ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
120030/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202300,256476800,99700,99700,99700,99700,49
20250311,202200,256476800,99700,99700,99700,99700,0
20250311,202100,256476800,99700,99700,99700,99700,0
20250311,202000,256476800,99700,99700,99700,99700,0
20250311,201900,256476800,99700,99700,99700,99700,0
20250311,201800,256476800,99700,99700,99700,99700,0
20250311,201700,256476800,99700,99700,99700,99700,0
20250311,201600,256476800,99700,99700,99700,99700,0
20250311,201500,256476800,99700,99700,99700,99700,0
20250311,201400,256476800,99700,99700,99700,99700,0
20250311,201300,256476800,99700,99700,99700,99700,0
20250311,201200,256476800,99700,99700,99700,99700,0
20250311,201100,256476800,99700,99700,99700,99700,0
20250311,201000,256476800,99700,99700,99700,99700,0
20250311,200900,256476800,99700,99700,99700,99700,0
20250311,200800,256476800,99700,99700,99700,99700,0
20250311,200700,256476800,99700,99700,99700,99700,0
20250311,200600,256476800,99700,99700,99700,99700,0
20250311,200500,256476800,99700,99700,99700,99700,0
20250311,200400,256476800,99700,99700,99700,99700,0
20250311,200300,256476800,99700,99700,99700,99700,0
20250311,200200,256476800,99700,99700,99700,99700,0
20250311,200100,256476800,99700,99700,99700,99700,0
20250311,200000,256476800,99700,99700,99700,99700,0
20250311,195900,256476800,99700,99700,99700,99700,0
20250311,195800,256476800,99700,99700,99700,99700,0
20250311,195700,256476800,99700,99700,99700,99700,0
20250311,195600,256476800,99700,99700,99700,99700,0
20250311,195500,256476800,99700,99700,99700,99700,0
20250311,195400,256476800,99700,99700,99700,99700,0
20250311,195300,256476800,99700,99700,99700,99700,49
20250311,195200,256476800,99700,99700,99700,99700,0
20250311,195100,256476800,99700,99700,99700,99700,0
20250311,195000,256476800,99700,99700,99700,99700,0
20250311,194900,256476800,99700,99700,99700,99700,0
20250311,194800,256476800,99700,99700,99700,99700,0
20250311,194700,256476800,99700,99700,99700,99700,0
20250311,194600,256476800,99700,99700,99700,99700,0
20250311,194500,256476800,99700,99700,99700,99700,0
20250311,194400,256476800,99700,99700,99700,99700,0
20250311,194300,256476800,99700,99700,99700,99700,0
20250311,194200,256476800,99700,99700,99700,99700,0
20250311,194100,256476800,99700,99700,99700,99700,0
20250311,194000,256476800,99700,99700,99700,99700,0
20250311,193900,256476800,99700,99700,99700,99700,0
20250311,193800,256476800,99700,99700,99700,99700,0
20250311,193700,256476800,99700,99700,99700,99700,0
20250311,193600,256476800,99700,99700,99700,99700,0
20250311,193500,256476800,99700,99700,99700,99700,0
20250311,193400,256476800,99700,99700,99700,99700,0
20250311,193300,256476800,99700,99700,99700,99700,0
20250311,193200,256476800,99700,99700,99700,99700,0
20250311,193100,256476800,99700,99700,99700,99700,0
20250311,193000,256476800,99700,99700,99700,99700,0
20250311,192900,256476800,99700,99700,99700,99700,0
20250311,192800,256476800,99700,99700,99700,99700,0
20250311,192700,256476800,99700,99700,99700,99700,0
20250311,192600,256476800,99700,99700,99700,99700,0
20250311,192500,256476800,99700,99700,99700,99700,0
20250311,192400,256476800,99700,99700,99700,99700,0
20250311,192300,256476800,99700,99700,99700,99700,49
20250311,192200,256476800,99700,99700,99700,99700,0
20250311,192100,256476800,99700,99700,99700,99700,0
20250311,192000,256476800,99700,99700,99700,99700,0
20250311,191900,256476800,99700,99700,99700,99700,0
20250311,191800,256476800,99700,99700,99700,99700,0
20250311,191700,256476800,99700,99700,99700,99700,0
20250311,191600,256476800,99700,99700,99700,99700,0
20250311,191500,256476800,99700,99700,99700,99700,0
20250311,191400,256476800,99700,99700,99700,99700,0
20250311,191300,256476800,99700,99700,99700,99700,0
20250311,191200,256476800,99700,99700,99700,99700,0
20250311,191100,256476800,99700,99700,99700,99700,0
20250311,191000,256476800,99700,99700,99700,99700,0
20250311,190900,256476800,99700,99700,99700,99700,0
20250311,190800,256476800,99700,99700,99700,99700,0
20250311,190700,256476800,99700,99700,99700,99700,0
20250311,190600,256476800,99700,99700,99700,99700,0
20250311,190500,256476800,99700,99700,99700,99700,0
20250311,190400,256476800,99700,99700,99700,99700,0
20250311,190300,256476800,99700,99700,99700,99700,0
20250311,190200,256476800,99700,99700,99700,99700,0
20250311,190100,256476800,99700,99700,99700,99700,0
20250311,190000,256476800,99700,99700,99700,99700,0
20250311,185900,256476800,99700,99700,99700,99700,0
20250311,185800,256476800,99700,99700,99700,99700,0
20250311,185700,256476800,99700,99700,99700,99700,0
20250311,185600,256476800,99700,99700,99700,99700,0
20250311,185500,256476800,99700,99700,99700,99700,0
20250311,185400,256476800,99700,99700,99700,99700,0
20250311,185300,256476800,99700,99700,99700,99700,49
20250311,185200,256476800,99700,99700,99700,99700,0
20250311,185100,256476800,99700,99700,99700,99700,0
20250311,185000,256476800,99700,99700,99700,99700,0
20250311,184900,256476800,99700,99700,99700,99700,0
20250311,184800,256476800,99700,99700,99700,99700,0
20250311,184700,256476800,99700,99700,99700,99700,0
20250311,184600,256476800,99700,99700,99700,99700,0
20250311,184500,256476800,99700,99700,99700,99700,0
20250311,184400,256476800,99700,99700,99700,99700,0
20250311,184300,256476800,99700,99700,99700,99700,0
20250311,184200,256476800,99700,99700,99700,99700,0
20250311,184100,256476800,99700,99700,99700,99700,0
20250311,184000,256476800,99700,99700,99700,99700,0
20250311,183900,256476800,99700,99700,99700,99700,0
20250311,183800,256476800,99700,99700,99700,99700,0
20250311,183700,256476800,99700,99700,99700,99700,0
20250311,183600,256476800,99700,99700,99700,99700,0
20250311,183500,256476800,99700,99700,99700,99700,0
20250311,183400,256476800,99700,99700,99700,99700,0
20250311,183300,256476800,99700,99700,99700,99700,0
20250311,183200,256476800,99700,99700,99700,99700,0
20250311,183100,256476800,99700,99700,99700,99700,0
20250311,183000,256476800,99700,99700,99700,99700,0
20250311,182900,256476800,99700,99700,99700,99700,0
20250311,182800,256476800,99700,99700,99700,99700,0
20250311,182700,256476800,99700,99700,99700,99700,0
20250311,182600,256476800,99700,99700,99700,99700,0
20250311,182500,256476800,99700,99700,99700,99700,0
20250311,182400,256476800,99700,99700,99700,99700,0
20250311,182300,256476800,99700,99700,99700,99700,49
20250311,182200,256476800,99700,99700,99700,99700,0
20250311,182100,256476800,99700,99700,99700,99700,0
20250311,182000,256476800,99700,99700,99700,99700,0
20250311,181900,256476800,99700,99700,99700,99700,0
20250311,181800,256476800,99700,99700,99700,99700,0
20250311,181700,256476800,99700,99700,99700,99700,0
20250311,181600,256476800,99700,99700,99700,99700,0
20250311,181500,256476800,99700,99700,99700,99700,0
20250311,181400,256476800,99700,99700,99700,99700,0
20250311,181300,256476800,99700,99700,99700,99700,0
20250311,181200,256476800,99700,99700,99700,99700,0
20250311,181100,256476800,99700,99700,99700,99700,0
20250311,181000,256476800,99700,99700,99700,99700,0
20250311,180900,256476800,99700,99700,99700,99700,0
20250311,180800,256476800,99700,99700,99700,99700,0
20250311,180700,256476800,99700,99700,99700,99700,0
20250311,180600,256476800,99700,99700,99700,99700,0
20250311,180500,256476800,99700,99700,99700,99700,0
20250311,180400,256476800,99700,99700,99700,99700,0
20250311,180300,256476800,99700,99700,99700,99700,0
20250311,180200,256476800,99700,99700,99700,99700,0
20250311,180100,256476800,99700,99700,99700,99700,0
20250311,180000,256476800,99700,99700,99700,99700,0
20250311,175900,256476800,99700,99700,99700,99700,0
20250311,175800,256476800,99700,99700,99700,99700,0
20250311,175700,256476800,99700,99700,99700,99700,0
20250311,175600,256476800,99700,99700,99700,99700,0
20250311,175500,256476800,99700,99700,99700,99700,0
20250311,175400,256476800,99700,99700,99700,99700,0
20250311,175300,256476800,99700,99700,99700,99700,49
20250311,175200,256476800,99700,99700,99700,99700,0
20250311,175100,256476800,99700,99700,99700,99700,0
20250311,175000,256476800,99700,99700,99700,99700,0
20250311,174900,256476800,99700,99700,99700,99700,0
20250311,174800,256476800,99700,99700,99700,99700,0
20250311,174700,256476800,99700,99700,99700,99700,0
20250311,174600,256476800,99700,99700,99700,99700,0
20250311,174500,256476800,99700,99700,99700,99700,0
20250311,174400,256476800,99700,99700,99700,99700,0
20250311,174300,256476800,99700,99700,99700,99700,0
20250311,174200,256476800,99700,99700,99700,99700,0
20250311,174100,256476800,99700,99700,99700,99700,0
20250311,174000,256476800,99700,99700,99700,99700,0
20250311,173900,256476800,99700,99700,99700,99700,0
20250311,173800,256476800,99700,99700,99700,99700,0
20250311,173700,256476800,99700,99700,99700,99700,0
20250311,173600,256476800,99700,99700,99700,99700,0
20250311,173500,256476800,99700,99700,99700,99700,0
20250311,173400,256476800,99700,99700,99700,99700,0
20250311,173300,256476800,99700,99700,99700,99700,0
20250311,173200,256476800,99700,99700,99700,99700,0
20250311,173100,256476800,99700,99700,99700,99700,0
20250311,173000,256476800,99700,99700,99700,99700,0
20250311,172900,256476800,99700,99700,99700,99700,0
20250311,172800,256476800,99700,99700,99700,99700,0
20250311,172700,256476800,99700,99700,99700,99700,0
20250311,172600,256476800,99700,99700,99700,99700,0
20250311,172500,256476800,99700,99700,99700,99700,0
20250311,172400,256476800,99700,99700,99700,99700,0
20250311,172300,256476800,99700,99700,99700,99700,49
20250311,172200,256476800,99700,99700,99700,99700,0
20250311,172100,256476800,99700,99700,99700,99700,0
20250311,172000,256476800,99700,99700,99700,99700,0
20250311,171900,256476800,99700,99700,99700,99700,0
20250311,171800,256476800,99700,99700,99700,99700,0
20250311,171700,256476800,99700,99700,99700,99700,0
20250311,171600,256476800,99700,99700,99700,99700,0
20250311,171500,256476800,99700,99700,99700,99700,0
20250311,171400,256476800,99700,99700,99700,99700,0
20250311,171300,256476800,99700,99700,99700,99700,0
20250311,171200,256476800,99700,99700,99700,99700,0
20250311,171100,256476800,99700,99700,99700,99700,0
20250311,171000,256476800,99700,99700,99700,99700,0
20250311,170900,256476800,99700,99700,99700,99700,0
20250311,170800,256476800,99700,99700,99700,99700,0
20250311,170700,256476800,99700,99700,99700,99700,0
20250311,170600,256476800,99700,99700,99700,99700,0
20250311,170500,256476800,99700,99700,99700,99700,0
20250311,170400,256476800,99700,99700,99700,99700,0
20250311,170300,256476800,99700,99700,99700,99700,0
20250311,170200,256476800,99700,99700,99700,99700,0
20250311,170100,256476800,99700,99700,99700,99700,0
20250311,170000,256476800,99700,99700,99700,99700,0
20250311,165900,256476800,99700,99700,99700,99700,0
20250311,165800,256476800,99700,99700,99700,99700,0
20250311,165700,256476800,99700,99700,99700,99700,0
20250311,165600,256476800,99700,99700,99700,99700,0
20250311,165500,256476800,99700,99700,99700,99700,0
20250311,165400,256476800,99700,99700,99700,99700,0
20250311,165300,256476800,99700,99700,99700,99700,49
20250311,165200,256476800,99700,99700,99700,99700,0
20250311,165100,256476800,99700,99700,99700,99700,0
20250311,165000,256476800,99700,99700,99700,99700,0
20250311,164900,256476800,99700,99700,99700,99700,0
20250311,164800,256476800,99700,99700,99700,99700,0
20250311,164700,256476800,99700,99700,99700,99700,0
20250311,164600,256476800,99700,99700,99700,99700,0
20250311,164500,256476800,99700,99700,99700,99700,0
20250311,164400,256476800,99700,99700,99700,99700,0
20250311,164300,256476800,99700,99700,99700,99700,0
20250311,164200,256476800,99700,99700,99700,99700,0
20250311,164100,256476800,99700,99700,99700,99700,0
20250311,164000,256476800,99700,99700,99700,99700,0
20250311,163900,256476800,99700,99700,99700,99700,0
20250311,163800,256476800,99700,99700,99700,99700,0
20250311,163700,256476800,99700,99700,99700,99700,0
20250311,163600,256476800,99700,99700,99700,99700,0
20250311,163500,256476800,99700,99700,99700,99700,0
20250311,163400,256476800,99700,99700,99700,99700,0
20250311,163300,256476800,99700,99700,99700,99700,0
20250311,163200,256476800,99700,99700,99700,99700,0
20250311,163100,256476800,99700,99700,99700,99700,0
20250311,163000,256476800,99700,99700,99700,99700,0
20250311,162900,256476800,99700,99700,99700,99700,0
20250311,162800,256476800,99700,99700,99700,99700,0
20250311,162700,256476800,99700,99700,99700,99700,0
20250311,162600,256476800,99700,99700,99700,99700,0
20250311,162500,256476800,99700,99700,99700,99700,0
20250311,162400,256476800,99700,99700,99700,99700,0
20250311,162300,256476800,99700,99700,99700,99700,49
20250311,162200,256476800,99700,99700,99700,99700,0
20250311,162100,256476800,99700,99700,99700,99700,0
20250311,162000,256476800,99700,99700,99700,99700,0
20250311,161900,256476800,99700,99700,99700,99700,0
20250311,161800,256476800,99700,99700,99700,99700,0
20250311,161700,256476800,99700,99700,99700,99700,0
20250311,161600,256476800,99700,99700,99700,99700,0
20250311,161500,256476800,99700,99700,99700,99700,0
20250311,161400,256476800,99700,99700,99700,99700,0
20250311,161300,256476800,99700,99700,99700,99700,0
20250311,161200,256476800,99700,99700,99700,99700,0
20250311,161100,256476800,99700,99700,99700,99700,0
20250311,161000,256476800,99700,99700,99700,99700,0
20250311,160900,256476800,99700,99700,99700,99700,0
20250311,160800,256476800,99700,99700,99700,99700,0
20250311,160700,256476800,99700,99700,99700,99700,0
20250311,160600,256476800,99700,99700,99700,99700,0
20250311,160500,256476800,99700,99700,99700,99700,0
20250311,160400,256476800,99700,99700,99700,99700,0
20250311,160300,256476800,99700,99700,99700,99700,0
20250311,160200,256476800,99700,99700,99700,99700,0
20250311,160100,256476800,99700,99700,99700,99700,0
20250311,160000,256476800,99700,99700,99700,99700,0
20250311,155900,256476800,99700,99700,99700,99700,0
20250311,155800,256476800,99700,99700,99700,99700,0
20250311,155700,256476800,99700,99700,99700,99700,0
20250311,155600,256476800,99700,99700,99700,99700,0
20250311,155500,256476800,99700,99700,99700,99700,0
20250311,155400,256476800,99700,99700,99700,99700,0
20250311,155300,256476800,99700,99700,99700,99700,49
20250311,155200,256476800,99700,99700,99700,99700,0
20250311,155100,256476800,99700,99700,99700,99700,0
20250311,155000,256476800,99700,99700,99700,99700,0
20250311,154900,256476800,99700,99700,99700,99700,0
20250311,154800,256476800,99700,99700,99700,99700,0
20250311,154700,256476800,99700,99700,99700,99700,0
20250311,154600,256476800,99700,99700,99700,99700,0
20250311,154500,256476800,99700,99700,99700,99700,0
20250311,154400,256476800,99700,99700,99700,99700,0
20250311,154300,256476800,99700,99700,99700,99700,0
20250311,154200,256476800,99700,99700,99700,99700,0
20250311,154100,256476800,99700,99700,99700,99700,0
20250311,154000,256476800,99700,99700,99700,99700,0
20250311,153900,256476800,99700,99700,99700,99700,0
20250311,153800,256476800,99700,99700,99700,99700,0
20250311,153700,256476800,99700,99700,99700,99700,0
20250311,153600,256476800,99700,99700,99700,99700,0
20250311,153500,256476800,99700,99700,99700,99700,0
20250311,153400,256476800,99700,99700,99700,99700,0
20250311,153300,256476800,99700,99700,99700,99700,0
20250311,153200,256476800,99700,99700,99700,99700,0
20250311,153100,256476800,99700,99700,99700,99700,0
20250311,153000,256476800,99700,99700,99700,99700,49
20250311,152900,251591500,99800,99800,99800,99800,0
20250311,152800,251591500,99800,99800,99800,99800,0
20250311,152700,251591500,99800,99800,99800,99800,0
20250311,152600,251591500,99800,99800,99800,99800,0
20250311,152500,251591500,99800,99800,99800,99800,0
20250311,152400,251591500,99800,99800,99800,99800,0
20250311,152300,251591500,99800,99800,99800,99800,0
20250311,152200,251591500,99800,99800,99800,99800,0
20250311,152100,251591500,99800,99800,99800,99800,0
20250311,152000,251591500,99800,99800,99800,99800,0
20250311,151900,251591500,99800,99800,99800,99800,1
20250311,151800,251491700,99800,99800,99800,99800,5
20250311,151700,250992700,99700,99700,99700,99700,0
20250311,151600,250992700,99700,99700,99700,99700,0
20250311,151500,250992700,99700,99700,99700,99700,1
20250311,151400,250893000,99700,99700,99700,99700,0
20250311,151300,250893000,99700,99700,99700,99700,0
20250311,151200,250893000,99700,99700,99700,99700,0
20250311,151100,250893000,99700,99700,99700,99700,0
20250311,151000,250893000,99700,99700,99700,99700,1
20250311,150900,250793300,100000,100000,100000,100000,0
20250311,150800,250793300,100000,100000,100000,100000,0
20250311,150700,250793300,100000,100000,100000,100000,0
20250311,150600,250793300,100000,100000,100000,100000,0
20250311,150500,250793300,100000,100000,100000,100000,0
20250311,150400,250793300,100000,100000,100000,100000,0
20250311,150300,250793300,100000,100000,100000,100000,0
20250311,150200,250793300,100000,100000,100000,100000,0
20250311,150100,250793300,100000,100000,100000,100000,0
20250311,150000,250793300,100000,100000,100000,100000,0
20250311,145900,250793300,100000,100000,100000,100000,0
20250311,145800,250793300,100000,100000,100000,100000,0
20250311,145700,250793300,100000,100000,100000,100000,0
20250311,145600,250793300,100000,100000,100000,100000,4
20250311,145500,250393300,99800,99800,99800,99800,0
20250311,145400,250393300,99800,99800,99800,99800,0
20250311,145300,250393300,99800,99700,99800,99700,3
20250311,145200,250094100,99700,99700,99700,99700,1
20250311,145100,249994400,99900,99900,99900,99900,0
20250311,145000,249994400,99900,99900,99900,99900,0
20250311,144900,249994400,99900,99900,99900,99900,0
20250311,144800,249994400,99900,99900,99900,99900,0
20250311,144700,249994400,99900,100000,100000,99500,86
20250311,144600,241421400,100000,100000,100000,100000,0
20250311,144500,241421400,100000,100000,100000,100000,0
20250311,144400,241421400,100000,100000,100000,100000,0
20250311,144300,241421400,100000,100000,100000,100000,0
20250311,144200,241421400,100000,100000,100000,100000,0
20250311,144100,241421400,100000,100000,100000,100000,0
20250311,144000,241421400,100000,100000,100000,100000,0
20250311,143900,241421400,100000,100000,100000,100000,0
20250311,143800,241421400,100000,100000,100000,100000,0
20250311,143700,241421400,100000,100000,100000,100000,0
20250311,143600,241421400,100000,100000,100000,100000,0
20250311,143500,241421400,100000,100000,100000,100000,0
20250311,143400,241421400,100000,100000,100000,100000,0
20250311,143300,241421400,100000,100000,100000,100000,0
20250311,143200,241421400,100000,100000,100000,100000,0
20250311,143100,241421400,100000,100000,100000,100000,0
20250311,143000,241421400,100000,100000,100000,100000,0
20250311,142900,241421400,100000,100000,100000,100000,0
20250311,142800,241421400,100000,100000,100000,100000,0
20250311,142700,241421400,100000,100000,100000,100000,0
20250311,142600,241421400,100000,100000,100000,100000,0
20250311,142500,241421400,100000,100000,100000,100000,0
20250311,142400,241421400,100000,100000,100000,100000,0
20250311,142300,241421400,100000,100000,100000,100000,0
20250311,142200,241421400,100000,100000,100000,100000,0
20250311,142100,241421400,100000,100000,100000,100000,0
20250311,142000,241421400,100000,100000,100000,100000,0
20250311,141900,241421400,100000,100000,100000,100000,1
20250311,141800,241321400,100300,100300,100300,100300,5
20250311,141700,240819900,100500,99900,100500,99900,10
20250311,141600,239816300,99900,99900,99900,99900,1
20250311,141500,239716400,99900,99900,99900,99900,0
20250311,141400,239716400,99900,99900,99900,99900,0
20250311,141300,239716400,99900,99900,99900,99900,0
20250311,141200,239716400,99900,99900,99900,99900,0
20250311,141100,239716400,99900,99900,99900,99900,0
20250311,141000,239716400,99900,99900,99900,99900,0
20250311,140900,239716400,99900,99900,99900,99900,0
20250311,140800,239716400,99900,99900,99900,99900,1
20250311,140700,239616500,99800,99800,99800,99800,0
20250311,140600,239616500,99800,99800,99800,99800,8
20250311,140500,238818100,99900,99900,99900,99900,0
20250311,140400,238818100,99900,99900,99900,99900,0
20250311,140300,238818100,99900,99900,99900,99900,0
20250311,140200,238818100,99900,99900,99900,99900,0
20250311,140100,238818100,99900,99900,99900,99900,0
20250311,140000,238818100,99900,99900,99900,99900,0
20250311,135900,238818100,99900,99900,99900,99900,0
20250311,135800,238818100,99900,99900,99900,99900,0
20250311,135700,238818100,99900,99900,99900,99900,0
20250311,135600,238818100,99900,99900,99900,99900,0
20250311,135500,238818100,99900,99900,99900,99900,1
20250311,135400,238718200,99800,99800,99800,99800,0
20250311,135300,238718200,99800,99800,99800,99800,0
20250311,135200,238718200,99800,99800,99800,99800,0
20250311,135100,238718200,99800,99800,99800,99800,19
20250311,135000,236822000,100000,100000,100000,100000,0
20250311,134900,236822000,100000,100000,100000,100000,0
20250311,134800,236822000,100000,100000,100000,100000,0
20250311,134700,236822000,100000,100000,100000,100000,0
20250311,134600,236822000,100000,100000,100000,100000,0
20250311,134500,236822000,100000,100000,100000,100000,0
20250311,134400,236822000,100000,100000,100000,100000,0
20250311,134300,236822000,100000,100000,100000,100000,0
20250311,134200,236822000,100000,100000,100000,100000,0
20250311,134100,236822000,100000,100000,100000,100000,0
20250311,134000,236822000,100000,100000,100000,100000,0
20250311,133900,236822000,100000,100000,100000,100000,0
20250311,133800,236822000,100000,100000,100000,100000,0
20250311,133700,236822000,100000,100000,100000,100000,0
20250311,133600,236822000,100000,100000,100000,100000,0
20250311,133500,236822000,100000,100000,100000,100000,0
20250311,133400,236822000,100000,100000,100000,100000,0
20250311,133300,236822000,100000,100000,100000,100000,0
20250311,133200,236822000,100000,100000,100000,100000,0
20250311,133100,236822000,100000,100000,100000,100000,2
20250311,133000,236622000,99800,99800,99800,99800,0
20250311,132900,236622000,99800,99800,99800,99800,0
20250311,132800,236622000,99800,99800,99800,99800,3
20250311,132700,236322600,99700,99700,99700,99700,0
20250311,132600,236322600,99700,99700,99700,99700,0
20250311,132500,236322600,99700,99700,99700,99700,0
20250311,132400,236322600,99700,99700,99700,99700,0
20250311,132300,236322600,99700,99700,99700,99700,0
20250311,132200,236322600,99700,99700,99700,99700,0
20250311,132100,236322600,99700,99700,99700,99700,0
20250311,132000,236322600,99700,99700,99700,99700,0
20250311,131900,236322600,99700,99700,99700,99700,0
20250311,131800,236322600,99700,99700,99700,99700,0
20250311,131700,236322600,99700,99700,99700,99700,0
20250311,131600,236322600,99700,99700,99700,99700,1
20250311,131500,236222900,100000,100000,100000,100000,0
20250311,131400,236222900,100000,100000,100000,100000,0
20250311,131300,236222900,100000,100000,100000,100000,0
20250311,131200,236222900,100000,100000,100000,100000,0
20250311,131100,236222900,100000,100000,100000,100000,0
20250311,131000,236222900,100000,100000,100000,100000,0
20250311,130900,236222900,100000,100000,100000,100000,0
20250311,130800,236222900,100000,100000,100000,100000,0
20250311,130700,236222900,100000,100000,100000,100000,0
20250311,130600,236222900,100000,100000,100000,100000,0
20250311,130500,236222900,100000,100000,100000,100000,0
20250311,130400,236222900,100000,100000,100000,100000,0
20250311,130300,236222900,100000,100000,100000,100000,2
20250311,130200,236022900,100000,100000,100000,100000,0
20250311,130100,236022900,100000,99800,100400,99800,31
20250311,130000,232923300,99400,99400,99400,99400,0
20250311,125900,232923300,99400,99400,99400,99400,0
20250311,125800,232923300,99400,99500,99500,99400,4
20250311,125700,232525600,99800,99800,99800,99800,0
20250311,125600,232525600,99800,99800,99800,99800,0
20250311,125500,232525600,99800,99800,99800,99800,1
20250311,125400,232425800,99400,99400,99400,99400,0
20250311,125300,232425800,99400,99400,99400,99400,0
20250311,125200,232425800,99400,99400,99400,99400,0
20250311,125100,232425800,99400,99400,99400,99400,0
20250311,125000,232425800,99400,99400,99400,99400,0
20250311,124900,232425800,99400,99400,99400,99400,0
20250311,124800,232425800,99400,99400,99400,99400,0
20250311,124700,232425800,99400,99400,99400,99400,42
20250311,124600,228251000,99400,99400,99400,99400,17
20250311,124500,226561200,99900,99900,99900,99900,0
20250311,124400,226561200,99900,99900,99900,99900,0
20250311,124300,226561200,99900,99900,99900,99900,0
20250311,124200,226561200,99900,99900,99900,99900,0
20250311,124100,226561200,99900,99900,99900,99900,0
20250311,124000,226561200,99900,99900,99900,99900,0
20250311,123900,226561200,99900,99900,99900,99900,0
20250311,123800,226561200,99900,99900,99900,99900,0
20250311,123700,226561200,99900,99900,99900,99900,0
20250311,123600,226561200,99900,99900,99900,99900,0
20250311,123500,226561200,99900,99900,99900,99900,0
20250311,123400,226561200,99900,99900,99900,99900,0
20250311,123300,226561200,99900,99900,99900,99900,0
20250311,123200,226561200,99900,99900,99900,99900,0
20250311,123100,226561200,99900,99900,99900,99900,0
20250311,123000,226561200,99900,99900,99900,99900,0
20250311,122900,226561200,99900,99900,99900,99900,0
20250311,122800,226561200,99900,99900,99900,99900,42
20250311,122700,222365400,99500,99500,99500,99500,0
20250311,122600,222365400,99500,99500,99500,99500,2
20250311,122500,222166400,99500,99500,99500,99500,0
20250311,122400,222166400,99500,99500,99500,99500,0
20250311,122300,222166400,99500,99500,99500,99500,52
20250311,122200,216992400,99200,99200,99200,99200,0
20250311,122100,216992400,99200,99200,99200,99200,0
20250311,122000,216992400,99200,99200,99200,99200,0
20250311,121900,216992400,99200,99200,99200,99200,45
20250311,121800,212528400,99500,99500,99500,99500,4
20250311,121700,212130400,99100,99200,99200,99100,15
20250311,121600,210642700,99200,99200,99200,99200,6
20250311,121500,210047500,99200,99800,99800,99200,22
20250311,121400,207861900,99800,99800,99800,99800,0
20250311,121300,207861900,99800,99800,99800,99800,0
20250311,121200,207861900,99800,99800,99800,99800,0
20250311,121100,207861900,99800,99800,99800,99800,0
20250311,121000,207861900,99800,99800,99800,99800,0
20250311,120900,207861900,99800,99800,99800,99800,0
20250311,120800,207861900,99800,99800,99800,99800,0
20250311,120700,207861900,99800,99800,99800,99800,0
20250311,120600,207861900,99800,99800,99800,99800,0
20250311,120500,207861900,99800,99800,99800,99800,0
20250311,120400,207861900,99800,99800,99800,99800,0
20250311,120300,207861900,99800,99800,99800,99800,0
20250311,120200,207861900,99800,99800,99800,99800,0
20250311,120100,207861900,99800,99800,99800,99800,0
20250311,120000,207861900,99800,99800,99800,99800,0
20250311,115900,207861900,99800,99800,99800,99800,0
20250311,115800,207861900,99800,99800,99800,99800,0
20250311,115700,207861900,99800,99800,99800,99800,0
20250311,115600,207861900,99800,99800,99800,99800,0
20250311,115500,207861900,99800,99800,99800,99800,0
20250311,115400,207861900,99800,99800,99800,99800,0
20250311,115300,207861900,99800,99800,99800,99800,0
20250311,115200,207861900,99800,99800,99800,99800,20
20250311,115100,205865900,99800,99800,99800,99800,0
20250311,115000,205865900,99800,99800,99800,99800,0
20250311,114900,205865900,99800,99800,99800,99800,0
20250311,114800,205865900,99800,99800,99800,99800,0
20250311,114700,205865900,99800,99600,99800,99600,44
20250311,114600,201482700,99600,99600,99600,99600,5
20250311,114500,200984700,99600,99600,99600,99600,0
20250311,114400,200984700,99600,99600,99600,99600,0
20250311,114300,200984700,99600,99600,99600,99600,0
20250311,114200,200984700,99600,99600,99600,99600,0
20250311,114100,200984700,99600,99600,99600,99600,56
20250311,114000,195407100,99600,99600,99600,99600,4
20250311,113900,195008700,99600,99600,99600,99600,0
20250311,113800,195008700,99600,99600,99600,99600,0
20250311,113700,195008700,99600,99600,99600,99600,0
20250311,113600,195008700,99600,99600,99600,99600,0
20250311,113500,195008700,99600,99600,99600,99600,0
20250311,113400,195008700,99600,99600,99600,99600,0
20250311,113300,195008700,99600,99600,99600,99600,0
20250311,113200,195008700,99600,99600,99600,99600,0
20250311,113100,195008700,99600,99600,99600,99600,0
20250311,113000,195008700,99600,99600,99600,99600,1
20250311,112900,194909100,99000,99300,99300,99000,26
20250311,112800,192334100,99100,99100,99100,99100,0
20250311,112700,192334100,99100,99100,99100,99100,0
20250311,112600,192334100,99100,99100,99100,99100,0
20250311,112500,192334100,99100,99100,99100,99100,0
20250311,112400,192334100,99100,99100,99100,99100,0
20250311,112300,192334100,99100,99100,99100,99100,0
20250311,112200,192334100,99100,99100,99100,99100,0
20250311,112100,192334100,99100,99100,99100,99100,0
20250311,112000,192334100,99100,99100,99100,99100,0
20250311,111900,192334100,99100,99100,99100,99100,0
20250311,111800,192334100,99100,99100,99100,99100,0
20250311,111700,192334100,99100,99200,99200,99100,59
20250311,111600,186485900,99600,99600,99600,99600,0
20250311,111500,186485900,99600,99600,99600,99600,0
20250311,111400,186485900,99600,99600,99600,99600,0
20250311,111300,186485900,99600,99600,99600,99600,0
20250311,111200,186485900,99600,99600,99600,99600,0
20250311,111100,186485900,99600,99800,99800,99600,9
20250311,111000,185588500,99100,99100,99100,99000,48
20250311,110900,180831800,99100,99100,99100,99100,0
20250311,110800,180831800,99100,99100,99100,99100,0
20250311,110700,180831800,99100,99300,99300,99100,98
20250311,110600,171116500,99400,99400,99400,99400,0
20250311,110500,171116500,99400,99400,99400,99400,0
20250311,110400,171116500,99400,99400,99400,99400,0
20250311,110300,171116500,99400,99400,99400,99400,0
20250311,110200,171116500,99400,99400,99400,99400,0
20250311,110100,171116500,99400,99400,99400,99400,0
20250311,110000,171116500,99400,99400,99400,99400,0
20250311,105900,171116500,99400,99400,99400,99400,0
20250311,105800,171116500,99400,99400,99400,99400,0
20250311,105700,171116500,99400,99600,99600,99400,52
20250311,105600,165942000,99800,99800,99800,99800,0
20250311,105500,165942000,99800,99600,99800,99600,5
20250311,105400,165443200,99200,99200,99200,99200,0
20250311,105300,165443200,99200,99200,99200,99200,18
20250311,105200,163657600,99200,99200,99200,99200,0
20250311,105100,163657600,99200,99200,99200,99200,0
20250311,105000,163657600,99200,99200,99200,99200,0
20250311,104900,163657600,99200,99200,99200,99200,4
20250311,104800,163260800,99200,99400,99400,99100,94
20250311,104700,153929700,99400,99400,99400,99400,0
20250311,104600,153929700,99400,99400,99400,99400,10
20250311,104500,152935700,99400,99400,99400,99400,1
20250311,104400,152836300,99200,99200,99200,99200,0
20250311,104300,152836300,99200,99800,99800,99150,159
20250311,104200,137008500,99600,99600,99600,99600,0
20250311,104100,137008500,99600,99700,99700,99600,11
20250311,104000,135912000,99800,99800,99800,99800,8
20250311,103900,135113600,99800,99800,99800,99800,0
20250311,103800,135113600,99800,99800,99800,99800,0
20250311,103700,135113600,99800,99800,99800,99800,1
20250311,103600,135013800,99800,99800,99800,99800,0
20250311,103500,135013800,99800,99800,99800,99800,0
20250311,103400,135013800,99800,99800,99800,99800,9
20250311,103300,134115600,99600,99600,99600,99600,0
20250311,103200,134115600,99600,99600,99600,99600,0
20250311,103100,134115600,99600,99600,99600,99600,3
20250311,103000,133816800,99750,99750,99750,99750,0
20250311,102900,133816800,99750,99750,99750,99750,0
20250311,102800,133816800,99750,99750,99750,99750,2
20250311,102700,133617300,99600,99600,99600,99600,0
20250311,102600,133617300,99600,99600,99600,99600,2
20250311,102500,133418100,99600,99600,99600,99600,2
20250311,102400,133218900,99600,99600,99600,99600,3
20250311,102300,132920100,99500,99500,99500,99500,9
20250311,102200,132024600,99200,99200,99200,99200,0
20250311,102100,132024600,99200,99500,99500,99200,7
20250311,102000,131329600,99500,99500,99500,99500,43
20250311,101900,127051100,99500,99500,99500,99500,15
20250311,101800,125558600,99500,99500,99500,99500,0
20250311,101700,125558600,99500,99500,99500,99500,4
20250311,101600,125160600,99500,99300,99500,99300,2
20250311,101500,124961800,99300,99300,99300,99300,1
20250311,101400,124862500,99300,99300,99300,99300,7
20250311,101300,124167400,99400,99700,99700,99400,30
20250311,101200,121184600,100000,100000,100000,100000,1
20250311,101100,121084600,100000,100000,100000,100000,0
20250311,101000,121084600,100000,100000,100000,100000,0
20250311,100900,121084600,100000,100000,100000,100000,0
20250311,100800,121084600,100000,100000,100000,100000,0
20250311,100700,121084600,100000,100000,100000,100000,1
20250311,100600,120984600,99600,100000,100000,99600,22
20250311,100500,118792600,100000,99900,100000,99700,134
20250311,100400,105414700,100000,100000,100000,100000,0
20250311,100300,105414700,100000,100000,100000,100000,0
20250311,100200,105414700,100000,100000,100000,100000,0
20250311,100100,105414700,100000,100000,100000,100000,0
20250311,100000,105414700,100000,100000,100400,99900,98
20250311,095900,95615800,100000,100200,100200,100000,14
20250311,095800,94214800,100300,100300,100300,100300,0
20250311,095700,94214800,100300,100300,100300,100300,1
20250311,095600,94114500,100500,100500,100500,100500,0
20250311,095500,94114500,100500,100500,100500,100500,0
20250311,095400,94114500,100500,100500,100500,100500,4
20250311,095300,93712500,100500,100500,100500,100500,0
20250311,095200,93712500,100500,100600,100600,100500,14
20250311,095100,92305200,100600,100600,100600,100600,0
20250311,095000,92305200,100600,100600,100600,100600,0
20250311,094900,92305200,100600,100600,100600,100600,1
20250311,094800,92204600,100800,100800,100800,100800,0
20250311,094700,92204600,100800,100800,100800,100800,0
20250311,094600,92204600,100800,100800,100800,100800,0
20250311,094500,92204600,100800,100800,100800,100800,0
20250311,094400,92204600,100800,100800,100800,100800,0
20250311,094300,92204600,100800,100800,100800,100800,0
20250311,094200,92204600,100800,100800,100800,100800,0
20250311,094100,92204600,100800,100800,100800,100800,0
20250311,094000,92204600,100800,100800,100800,100800,0
20250311,093900,92204600,100800,100800,100800,100800,0
20250311,093800,92204600,100800,100800,100800,100800,1
20250311,093700,92103800,100600,100600,100600,100600,3
20250311,093600,91802000,100600,100600,100600,100600,1
20250311,093500,91701400,100500,100500,100500,100500,18
20250311,093400,89892400,100500,100500,100500,100500,1
20250311,093300,89791900,100500,100500,100500,100500,0
20250311,093200,89791900,100500,100500,101100,100500,44
20250311,093100,85364000,100500,100500,100500,100500,0
20250311,093000,85364000,100500,100500,100500,100500,0
20250311,092900,85364000,100500,100500,100500,100500,8
20250311,092800,84560000,100500,100500,100500,100500,10
20250311,092700,83555000,100600,100600,100600,100600,70
20250311,092600,76513000,100900,100900,100900,100900,0
20250311,092500,76513000,100900,100900,100900,100900,1
20250311,092400,76412100,100900,100900,100900,100900,0
20250311,092300,76412100,100900,100900,100900,100900,1
20250311,092200,76311200,100900,100900,100900,100900,0
20250311,092100,76311200,100900,100900,100900,100900,0
20250311,092000,76311200,100900,100900,100900,100900,2
20250311,091900,76109400,100900,100400,100900,100400,7
20250311,091800,75405000,100300,100400,100600,100300,94
20250311,091700,65967700,100000,100000,100000,100000,50
20250311,091600,60967700,100100,100200,100200,100000,167
20250311,091500,44250900,100100,100100,100100,100100,2
20250311,091400,44050700,100100,100100,100100,100100,0
20250311,091300,44050700,100100,100100,100100,100100,0
20250311,091200,44050700,100100,100100,100100,100100,10
20250311,091100,43049700,100100,100100,100100,100100,1
20250311,091000,42949600,99900,99900,99900,99900,0
20250311,090900,42949600,99900,99900,99900,99900,2
20250311,090800,42749800,100000,100000,100000,100000,0
20250311,090700,42749800,100000,100000,100000,100000,8
20250311,090600,41949800,100000,100000,100000,100000,33
20250311,090500,38649800,99900,99900,99900,99900,0
20250311,090400,38649800,99900,99900,99900,99900,0
20250311,090300,38649800,99900,99900,99900,99900,0
20250311,090200,38649800,99900,99900,99900,99900,2
20250311,090100,38450000,100000,100300,100300,100000,175
20250311,090000,20931800,100100,102200,102200,100000,206
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202300 256476800 99700 99700 99700 99700 49
3 20250311 202200 256476800 99700 99700 99700 99700 0
4 20250311 202100 256476800 99700 99700 99700 99700 0
5 20250311 202000 256476800 99700 99700 99700 99700 0
6 20250311 201900 256476800 99700 99700 99700 99700 0
7 20250311 201800 256476800 99700 99700 99700 99700 0
8 20250311 201700 256476800 99700 99700 99700 99700 0
9 20250311 201600 256476800 99700 99700 99700 99700 0
10 20250311 201500 256476800 99700 99700 99700 99700 0
11 20250311 201400 256476800 99700 99700 99700 99700 0
12 20250311 201300 256476800 99700 99700 99700 99700 0
13 20250311 201200 256476800 99700 99700 99700 99700 0
14 20250311 201100 256476800 99700 99700 99700 99700 0
15 20250311 201000 256476800 99700 99700 99700 99700 0
16 20250311 200900 256476800 99700 99700 99700 99700 0
17 20250311 200800 256476800 99700 99700 99700 99700 0
18 20250311 200700 256476800 99700 99700 99700 99700 0
19 20250311 200600 256476800 99700 99700 99700 99700 0
20 20250311 200500 256476800 99700 99700 99700 99700 0
21 20250311 200400 256476800 99700 99700 99700 99700 0
22 20250311 200300 256476800 99700 99700 99700 99700 0
23 20250311 200200 256476800 99700 99700 99700 99700 0
24 20250311 200100 256476800 99700 99700 99700 99700 0
25 20250311 200000 256476800 99700 99700 99700 99700 0
26 20250311 195900 256476800 99700 99700 99700 99700 0
27 20250311 195800 256476800 99700 99700 99700 99700 0
28 20250311 195700 256476800 99700 99700 99700 99700 0
29 20250311 195600 256476800 99700 99700 99700 99700 0
30 20250311 195500 256476800 99700 99700 99700 99700 0
31 20250311 195400 256476800 99700 99700 99700 99700 0
32 20250311 195300 256476800 99700 99700 99700 99700 49
33 20250311 195200 256476800 99700 99700 99700 99700 0
34 20250311 195100 256476800 99700 99700 99700 99700 0
35 20250311 195000 256476800 99700 99700 99700 99700 0
36 20250311 194900 256476800 99700 99700 99700 99700 0
37 20250311 194800 256476800 99700 99700 99700 99700 0
38 20250311 194700 256476800 99700 99700 99700 99700 0
39 20250311 194600 256476800 99700 99700 99700 99700 0
40 20250311 194500 256476800 99700 99700 99700 99700 0
41 20250311 194400 256476800 99700 99700 99700 99700 0
42 20250311 194300 256476800 99700 99700 99700 99700 0
43 20250311 194200 256476800 99700 99700 99700 99700 0
44 20250311 194100 256476800 99700 99700 99700 99700 0
45 20250311 194000 256476800 99700 99700 99700 99700 0
46 20250311 193900 256476800 99700 99700 99700 99700 0
47 20250311 193800 256476800 99700 99700 99700 99700 0
48 20250311 193700 256476800 99700 99700 99700 99700 0
49 20250311 193600 256476800 99700 99700 99700 99700 0
50 20250311 193500 256476800 99700 99700 99700 99700 0
51 20250311 193400 256476800 99700 99700 99700 99700 0
52 20250311 193300 256476800 99700 99700 99700 99700 0
53 20250311 193200 256476800 99700 99700 99700 99700 0
54 20250311 193100 256476800 99700 99700 99700 99700 0
55 20250311 193000 256476800 99700 99700 99700 99700 0
56 20250311 192900 256476800 99700 99700 99700 99700 0
57 20250311 192800 256476800 99700 99700 99700 99700 0
58 20250311 192700 256476800 99700 99700 99700 99700 0
59 20250311 192600 256476800 99700 99700 99700 99700 0
60 20250311 192500 256476800 99700 99700 99700 99700 0
61 20250311 192400 256476800 99700 99700 99700 99700 0
62 20250311 192300 256476800 99700 99700 99700 99700 49
63 20250311 192200 256476800 99700 99700 99700 99700 0
64 20250311 192100 256476800 99700 99700 99700 99700 0
65 20250311 192000 256476800 99700 99700 99700 99700 0
66 20250311 191900 256476800 99700 99700 99700 99700 0
67 20250311 191800 256476800 99700 99700 99700 99700 0
68 20250311 191700 256476800 99700 99700 99700 99700 0
69 20250311 191600 256476800 99700 99700 99700 99700 0
70 20250311 191500 256476800 99700 99700 99700 99700 0
71 20250311 191400 256476800 99700 99700 99700 99700 0
72 20250311 191300 256476800 99700 99700 99700 99700 0
73 20250311 191200 256476800 99700 99700 99700 99700 0
74 20250311 191100 256476800 99700 99700 99700 99700 0
75 20250311 191000 256476800 99700 99700 99700 99700 0
76 20250311 190900 256476800 99700 99700 99700 99700 0
77 20250311 190800 256476800 99700 99700 99700 99700 0
78 20250311 190700 256476800 99700 99700 99700 99700 0
79 20250311 190600 256476800 99700 99700 99700 99700 0
80 20250311 190500 256476800 99700 99700 99700 99700 0
81 20250311 190400 256476800 99700 99700 99700 99700 0
82 20250311 190300 256476800 99700 99700 99700 99700 0
83 20250311 190200 256476800 99700 99700 99700 99700 0
84 20250311 190100 256476800 99700 99700 99700 99700 0
85 20250311 190000 256476800 99700 99700 99700 99700 0
86 20250311 185900 256476800 99700 99700 99700 99700 0
87 20250311 185800 256476800 99700 99700 99700 99700 0
88 20250311 185700 256476800 99700 99700 99700 99700 0
89 20250311 185600 256476800 99700 99700 99700 99700 0
90 20250311 185500 256476800 99700 99700 99700 99700 0
91 20250311 185400 256476800 99700 99700 99700 99700 0
92 20250311 185300 256476800 99700 99700 99700 99700 49
93 20250311 185200 256476800 99700 99700 99700 99700 0
94 20250311 185100 256476800 99700 99700 99700 99700 0
95 20250311 185000 256476800 99700 99700 99700 99700 0
96 20250311 184900 256476800 99700 99700 99700 99700 0
97 20250311 184800 256476800 99700 99700 99700 99700 0
98 20250311 184700 256476800 99700 99700 99700 99700 0
99 20250311 184600 256476800 99700 99700 99700 99700 0
100 20250311 184500 256476800 99700 99700 99700 99700 0
101 20250311 184400 256476800 99700 99700 99700 99700 0
102 20250311 184300 256476800 99700 99700 99700 99700 0
103 20250311 184200 256476800 99700 99700 99700 99700 0
104 20250311 184100 256476800 99700 99700 99700 99700 0
105 20250311 184000 256476800 99700 99700 99700 99700 0
106 20250311 183900 256476800 99700 99700 99700 99700 0
107 20250311 183800 256476800 99700 99700 99700 99700 0
108 20250311 183700 256476800 99700 99700 99700 99700 0
109 20250311 183600 256476800 99700 99700 99700 99700 0
110 20250311 183500 256476800 99700 99700 99700 99700 0
111 20250311 183400 256476800 99700 99700 99700 99700 0
112 20250311 183300 256476800 99700 99700 99700 99700 0
113 20250311 183200 256476800 99700 99700 99700 99700 0
114 20250311 183100 256476800 99700 99700 99700 99700 0
115 20250311 183000 256476800 99700 99700 99700 99700 0
116 20250311 182900 256476800 99700 99700 99700 99700 0
117 20250311 182800 256476800 99700 99700 99700 99700 0
118 20250311 182700 256476800 99700 99700 99700 99700 0
119 20250311 182600 256476800 99700 99700 99700 99700 0
120 20250311 182500 256476800 99700 99700 99700 99700 0
121 20250311 182400 256476800 99700 99700 99700 99700 0
122 20250311 182300 256476800 99700 99700 99700 99700 49
123 20250311 182200 256476800 99700 99700 99700 99700 0
124 20250311 182100 256476800 99700 99700 99700 99700 0
125 20250311 182000 256476800 99700 99700 99700 99700 0
126 20250311 181900 256476800 99700 99700 99700 99700 0
127 20250311 181800 256476800 99700 99700 99700 99700 0
128 20250311 181700 256476800 99700 99700 99700 99700 0
129 20250311 181600 256476800 99700 99700 99700 99700 0
130 20250311 181500 256476800 99700 99700 99700 99700 0
131 20250311 181400 256476800 99700 99700 99700 99700 0
132 20250311 181300 256476800 99700 99700 99700 99700 0
133 20250311 181200 256476800 99700 99700 99700 99700 0
134 20250311 181100 256476800 99700 99700 99700 99700 0
135 20250311 181000 256476800 99700 99700 99700 99700 0
136 20250311 180900 256476800 99700 99700 99700 99700 0
137 20250311 180800 256476800 99700 99700 99700 99700 0
138 20250311 180700 256476800 99700 99700 99700 99700 0
139 20250311 180600 256476800 99700 99700 99700 99700 0
140 20250311 180500 256476800 99700 99700 99700 99700 0
141 20250311 180400 256476800 99700 99700 99700 99700 0
142 20250311 180300 256476800 99700 99700 99700 99700 0
143 20250311 180200 256476800 99700 99700 99700 99700 0
144 20250311 180100 256476800 99700 99700 99700 99700 0
145 20250311 180000 256476800 99700 99700 99700 99700 0
146 20250311 175900 256476800 99700 99700 99700 99700 0
147 20250311 175800 256476800 99700 99700 99700 99700 0
148 20250311 175700 256476800 99700 99700 99700 99700 0
149 20250311 175600 256476800 99700 99700 99700 99700 0
150 20250311 175500 256476800 99700 99700 99700 99700 0
151 20250311 175400 256476800 99700 99700 99700 99700 0
152 20250311 175300 256476800 99700 99700 99700 99700 49
153 20250311 175200 256476800 99700 99700 99700 99700 0
154 20250311 175100 256476800 99700 99700 99700 99700 0
155 20250311 175000 256476800 99700 99700 99700 99700 0
156 20250311 174900 256476800 99700 99700 99700 99700 0
157 20250311 174800 256476800 99700 99700 99700 99700 0
158 20250311 174700 256476800 99700 99700 99700 99700 0
159 20250311 174600 256476800 99700 99700 99700 99700 0
160 20250311 174500 256476800 99700 99700 99700 99700 0
161 20250311 174400 256476800 99700 99700 99700 99700 0
162 20250311 174300 256476800 99700 99700 99700 99700 0
163 20250311 174200 256476800 99700 99700 99700 99700 0
164 20250311 174100 256476800 99700 99700 99700 99700 0
165 20250311 174000 256476800 99700 99700 99700 99700 0
166 20250311 173900 256476800 99700 99700 99700 99700 0
167 20250311 173800 256476800 99700 99700 99700 99700 0
168 20250311 173700 256476800 99700 99700 99700 99700 0
169 20250311 173600 256476800 99700 99700 99700 99700 0
170 20250311 173500 256476800 99700 99700 99700 99700 0
171 20250311 173400 256476800 99700 99700 99700 99700 0
172 20250311 173300 256476800 99700 99700 99700 99700 0
173 20250311 173200 256476800 99700 99700 99700 99700 0
174 20250311 173100 256476800 99700 99700 99700 99700 0
175 20250311 173000 256476800 99700 99700 99700 99700 0
176 20250311 172900 256476800 99700 99700 99700 99700 0
177 20250311 172800 256476800 99700 99700 99700 99700 0
178 20250311 172700 256476800 99700 99700 99700 99700 0
179 20250311 172600 256476800 99700 99700 99700 99700 0
180 20250311 172500 256476800 99700 99700 99700 99700 0
181 20250311 172400 256476800 99700 99700 99700 99700 0
182 20250311 172300 256476800 99700 99700 99700 99700 49
183 20250311 172200 256476800 99700 99700 99700 99700 0
184 20250311 172100 256476800 99700 99700 99700 99700 0
185 20250311 172000 256476800 99700 99700 99700 99700 0
186 20250311 171900 256476800 99700 99700 99700 99700 0
187 20250311 171800 256476800 99700 99700 99700 99700 0
188 20250311 171700 256476800 99700 99700 99700 99700 0
189 20250311 171600 256476800 99700 99700 99700 99700 0
190 20250311 171500 256476800 99700 99700 99700 99700 0
191 20250311 171400 256476800 99700 99700 99700 99700 0
192 20250311 171300 256476800 99700 99700 99700 99700 0
193 20250311 171200 256476800 99700 99700 99700 99700 0
194 20250311 171100 256476800 99700 99700 99700 99700 0
195 20250311 171000 256476800 99700 99700 99700 99700 0
196 20250311 170900 256476800 99700 99700 99700 99700 0
197 20250311 170800 256476800 99700 99700 99700 99700 0
198 20250311 170700 256476800 99700 99700 99700 99700 0
199 20250311 170600 256476800 99700 99700 99700 99700 0
200 20250311 170500 256476800 99700 99700 99700 99700 0
201 20250311 170400 256476800 99700 99700 99700 99700 0
202 20250311 170300 256476800 99700 99700 99700 99700 0
203 20250311 170200 256476800 99700 99700 99700 99700 0
204 20250311 170100 256476800 99700 99700 99700 99700 0
205 20250311 170000 256476800 99700 99700 99700 99700 0
206 20250311 165900 256476800 99700 99700 99700 99700 0
207 20250311 165800 256476800 99700 99700 99700 99700 0
208 20250311 165700 256476800 99700 99700 99700 99700 0
209 20250311 165600 256476800 99700 99700 99700 99700 0
210 20250311 165500 256476800 99700 99700 99700 99700 0
211 20250311 165400 256476800 99700 99700 99700 99700 0
212 20250311 165300 256476800 99700 99700 99700 99700 49
213 20250311 165200 256476800 99700 99700 99700 99700 0
214 20250311 165100 256476800 99700 99700 99700 99700 0
215 20250311 165000 256476800 99700 99700 99700 99700 0
216 20250311 164900 256476800 99700 99700 99700 99700 0
217 20250311 164800 256476800 99700 99700 99700 99700 0
218 20250311 164700 256476800 99700 99700 99700 99700 0
219 20250311 164600 256476800 99700 99700 99700 99700 0
220 20250311 164500 256476800 99700 99700 99700 99700 0
221 20250311 164400 256476800 99700 99700 99700 99700 0
222 20250311 164300 256476800 99700 99700 99700 99700 0
223 20250311 164200 256476800 99700 99700 99700 99700 0
224 20250311 164100 256476800 99700 99700 99700 99700 0
225 20250311 164000 256476800 99700 99700 99700 99700 0
226 20250311 163900 256476800 99700 99700 99700 99700 0
227 20250311 163800 256476800 99700 99700 99700 99700 0
228 20250311 163700 256476800 99700 99700 99700 99700 0
229 20250311 163600 256476800 99700 99700 99700 99700 0
230 20250311 163500 256476800 99700 99700 99700 99700 0
231 20250311 163400 256476800 99700 99700 99700 99700 0
232 20250311 163300 256476800 99700 99700 99700 99700 0
233 20250311 163200 256476800 99700 99700 99700 99700 0
234 20250311 163100 256476800 99700 99700 99700 99700 0
235 20250311 163000 256476800 99700 99700 99700 99700 0
236 20250311 162900 256476800 99700 99700 99700 99700 0
237 20250311 162800 256476800 99700 99700 99700 99700 0
238 20250311 162700 256476800 99700 99700 99700 99700 0
239 20250311 162600 256476800 99700 99700 99700 99700 0
240 20250311 162500 256476800 99700 99700 99700 99700 0
241 20250311 162400 256476800 99700 99700 99700 99700 0
242 20250311 162300 256476800 99700 99700 99700 99700 49
243 20250311 162200 256476800 99700 99700 99700 99700 0
244 20250311 162100 256476800 99700 99700 99700 99700 0
245 20250311 162000 256476800 99700 99700 99700 99700 0
246 20250311 161900 256476800 99700 99700 99700 99700 0
247 20250311 161800 256476800 99700 99700 99700 99700 0
248 20250311 161700 256476800 99700 99700 99700 99700 0
249 20250311 161600 256476800 99700 99700 99700 99700 0
250 20250311 161500 256476800 99700 99700 99700 99700 0
251 20250311 161400 256476800 99700 99700 99700 99700 0
252 20250311 161300 256476800 99700 99700 99700 99700 0
253 20250311 161200 256476800 99700 99700 99700 99700 0
254 20250311 161100 256476800 99700 99700 99700 99700 0
255 20250311 161000 256476800 99700 99700 99700 99700 0
256 20250311 160900 256476800 99700 99700 99700 99700 0
257 20250311 160800 256476800 99700 99700 99700 99700 0
258 20250311 160700 256476800 99700 99700 99700 99700 0
259 20250311 160600 256476800 99700 99700 99700 99700 0
260 20250311 160500 256476800 99700 99700 99700 99700 0
261 20250311 160400 256476800 99700 99700 99700 99700 0
262 20250311 160300 256476800 99700 99700 99700 99700 0
263 20250311 160200 256476800 99700 99700 99700 99700 0
264 20250311 160100 256476800 99700 99700 99700 99700 0
265 20250311 160000 256476800 99700 99700 99700 99700 0
266 20250311 155900 256476800 99700 99700 99700 99700 0
267 20250311 155800 256476800 99700 99700 99700 99700 0
268 20250311 155700 256476800 99700 99700 99700 99700 0
269 20250311 155600 256476800 99700 99700 99700 99700 0
270 20250311 155500 256476800 99700 99700 99700 99700 0
271 20250311 155400 256476800 99700 99700 99700 99700 0
272 20250311 155300 256476800 99700 99700 99700 99700 49
273 20250311 155200 256476800 99700 99700 99700 99700 0
274 20250311 155100 256476800 99700 99700 99700 99700 0
275 20250311 155000 256476800 99700 99700 99700 99700 0
276 20250311 154900 256476800 99700 99700 99700 99700 0
277 20250311 154800 256476800 99700 99700 99700 99700 0
278 20250311 154700 256476800 99700 99700 99700 99700 0
279 20250311 154600 256476800 99700 99700 99700 99700 0
280 20250311 154500 256476800 99700 99700 99700 99700 0
281 20250311 154400 256476800 99700 99700 99700 99700 0
282 20250311 154300 256476800 99700 99700 99700 99700 0
283 20250311 154200 256476800 99700 99700 99700 99700 0
284 20250311 154100 256476800 99700 99700 99700 99700 0
285 20250311 154000 256476800 99700 99700 99700 99700 0
286 20250311 153900 256476800 99700 99700 99700 99700 0
287 20250311 153800 256476800 99700 99700 99700 99700 0
288 20250311 153700 256476800 99700 99700 99700 99700 0
289 20250311 153600 256476800 99700 99700 99700 99700 0
290 20250311 153500 256476800 99700 99700 99700 99700 0
291 20250311 153400 256476800 99700 99700 99700 99700 0
292 20250311 153300 256476800 99700 99700 99700 99700 0
293 20250311 153200 256476800 99700 99700 99700 99700 0
294 20250311 153100 256476800 99700 99700 99700 99700 0
295 20250311 153000 256476800 99700 99700 99700 99700 49
296 20250311 152900 251591500 99800 99800 99800 99800 0
297 20250311 152800 251591500 99800 99800 99800 99800 0
298 20250311 152700 251591500 99800 99800 99800 99800 0
299 20250311 152600 251591500 99800 99800 99800 99800 0
300 20250311 152500 251591500 99800 99800 99800 99800 0
301 20250311 152400 251591500 99800 99800 99800 99800 0
302 20250311 152300 251591500 99800 99800 99800 99800 0
303 20250311 152200 251591500 99800 99800 99800 99800 0
304 20250311 152100 251591500 99800 99800 99800 99800 0
305 20250311 152000 251591500 99800 99800 99800 99800 0
306 20250311 151900 251591500 99800 99800 99800 99800 1
307 20250311 151800 251491700 99800 99800 99800 99800 5
308 20250311 151700 250992700 99700 99700 99700 99700 0
309 20250311 151600 250992700 99700 99700 99700 99700 0
310 20250311 151500 250992700 99700 99700 99700 99700 1
311 20250311 151400 250893000 99700 99700 99700 99700 0
312 20250311 151300 250893000 99700 99700 99700 99700 0
313 20250311 151200 250893000 99700 99700 99700 99700 0
314 20250311 151100 250893000 99700 99700 99700 99700 0
315 20250311 151000 250893000 99700 99700 99700 99700 1
316 20250311 150900 250793300 100000 100000 100000 100000 0
317 20250311 150800 250793300 100000 100000 100000 100000 0
318 20250311 150700 250793300 100000 100000 100000 100000 0
319 20250311 150600 250793300 100000 100000 100000 100000 0
320 20250311 150500 250793300 100000 100000 100000 100000 0
321 20250311 150400 250793300 100000 100000 100000 100000 0
322 20250311 150300 250793300 100000 100000 100000 100000 0
323 20250311 150200 250793300 100000 100000 100000 100000 0
324 20250311 150100 250793300 100000 100000 100000 100000 0
325 20250311 150000 250793300 100000 100000 100000 100000 0
326 20250311 145900 250793300 100000 100000 100000 100000 0
327 20250311 145800 250793300 100000 100000 100000 100000 0
328 20250311 145700 250793300 100000 100000 100000 100000 0
329 20250311 145600 250793300 100000 100000 100000 100000 4
330 20250311 145500 250393300 99800 99800 99800 99800 0
331 20250311 145400 250393300 99800 99800 99800 99800 0
332 20250311 145300 250393300 99800 99700 99800 99700 3
333 20250311 145200 250094100 99700 99700 99700 99700 1
334 20250311 145100 249994400 99900 99900 99900 99900 0
335 20250311 145000 249994400 99900 99900 99900 99900 0
336 20250311 144900 249994400 99900 99900 99900 99900 0
337 20250311 144800 249994400 99900 99900 99900 99900 0
338 20250311 144700 249994400 99900 100000 100000 99500 86
339 20250311 144600 241421400 100000 100000 100000 100000 0
340 20250311 144500 241421400 100000 100000 100000 100000 0
341 20250311 144400 241421400 100000 100000 100000 100000 0
342 20250311 144300 241421400 100000 100000 100000 100000 0
343 20250311 144200 241421400 100000 100000 100000 100000 0
344 20250311 144100 241421400 100000 100000 100000 100000 0
345 20250311 144000 241421400 100000 100000 100000 100000 0
346 20250311 143900 241421400 100000 100000 100000 100000 0
347 20250311 143800 241421400 100000 100000 100000 100000 0
348 20250311 143700 241421400 100000 100000 100000 100000 0
349 20250311 143600 241421400 100000 100000 100000 100000 0
350 20250311 143500 241421400 100000 100000 100000 100000 0
351 20250311 143400 241421400 100000 100000 100000 100000 0
352 20250311 143300 241421400 100000 100000 100000 100000 0
353 20250311 143200 241421400 100000 100000 100000 100000 0
354 20250311 143100 241421400 100000 100000 100000 100000 0
355 20250311 143000 241421400 100000 100000 100000 100000 0
356 20250311 142900 241421400 100000 100000 100000 100000 0
357 20250311 142800 241421400 100000 100000 100000 100000 0
358 20250311 142700 241421400 100000 100000 100000 100000 0
359 20250311 142600 241421400 100000 100000 100000 100000 0
360 20250311 142500 241421400 100000 100000 100000 100000 0
361 20250311 142400 241421400 100000 100000 100000 100000 0
362 20250311 142300 241421400 100000 100000 100000 100000 0
363 20250311 142200 241421400 100000 100000 100000 100000 0
364 20250311 142100 241421400 100000 100000 100000 100000 0
365 20250311 142000 241421400 100000 100000 100000 100000 0
366 20250311 141900 241421400 100000 100000 100000 100000 1
367 20250311 141800 241321400 100300 100300 100300 100300 5
368 20250311 141700 240819900 100500 99900 100500 99900 10
369 20250311 141600 239816300 99900 99900 99900 99900 1
370 20250311 141500 239716400 99900 99900 99900 99900 0
371 20250311 141400 239716400 99900 99900 99900 99900 0
372 20250311 141300 239716400 99900 99900 99900 99900 0
373 20250311 141200 239716400 99900 99900 99900 99900 0
374 20250311 141100 239716400 99900 99900 99900 99900 0
375 20250311 141000 239716400 99900 99900 99900 99900 0
376 20250311 140900 239716400 99900 99900 99900 99900 0
377 20250311 140800 239716400 99900 99900 99900 99900 1
378 20250311 140700 239616500 99800 99800 99800 99800 0
379 20250311 140600 239616500 99800 99800 99800 99800 8
380 20250311 140500 238818100 99900 99900 99900 99900 0
381 20250311 140400 238818100 99900 99900 99900 99900 0
382 20250311 140300 238818100 99900 99900 99900 99900 0
383 20250311 140200 238818100 99900 99900 99900 99900 0
384 20250311 140100 238818100 99900 99900 99900 99900 0
385 20250311 140000 238818100 99900 99900 99900 99900 0
386 20250311 135900 238818100 99900 99900 99900 99900 0
387 20250311 135800 238818100 99900 99900 99900 99900 0
388 20250311 135700 238818100 99900 99900 99900 99900 0
389 20250311 135600 238818100 99900 99900 99900 99900 0
390 20250311 135500 238818100 99900 99900 99900 99900 1
391 20250311 135400 238718200 99800 99800 99800 99800 0
392 20250311 135300 238718200 99800 99800 99800 99800 0
393 20250311 135200 238718200 99800 99800 99800 99800 0
394 20250311 135100 238718200 99800 99800 99800 99800 19
395 20250311 135000 236822000 100000 100000 100000 100000 0
396 20250311 134900 236822000 100000 100000 100000 100000 0
397 20250311 134800 236822000 100000 100000 100000 100000 0
398 20250311 134700 236822000 100000 100000 100000 100000 0
399 20250311 134600 236822000 100000 100000 100000 100000 0
400 20250311 134500 236822000 100000 100000 100000 100000 0
401 20250311 134400 236822000 100000 100000 100000 100000 0
402 20250311 134300 236822000 100000 100000 100000 100000 0
403 20250311 134200 236822000 100000 100000 100000 100000 0
404 20250311 134100 236822000 100000 100000 100000 100000 0
405 20250311 134000 236822000 100000 100000 100000 100000 0
406 20250311 133900 236822000 100000 100000 100000 100000 0
407 20250311 133800 236822000 100000 100000 100000 100000 0
408 20250311 133700 236822000 100000 100000 100000 100000 0
409 20250311 133600 236822000 100000 100000 100000 100000 0
410 20250311 133500 236822000 100000 100000 100000 100000 0
411 20250311 133400 236822000 100000 100000 100000 100000 0
412 20250311 133300 236822000 100000 100000 100000 100000 0
413 20250311 133200 236822000 100000 100000 100000 100000 0
414 20250311 133100 236822000 100000 100000 100000 100000 2
415 20250311 133000 236622000 99800 99800 99800 99800 0
416 20250311 132900 236622000 99800 99800 99800 99800 0
417 20250311 132800 236622000 99800 99800 99800 99800 3
418 20250311 132700 236322600 99700 99700 99700 99700 0
419 20250311 132600 236322600 99700 99700 99700 99700 0
420 20250311 132500 236322600 99700 99700 99700 99700 0
421 20250311 132400 236322600 99700 99700 99700 99700 0
422 20250311 132300 236322600 99700 99700 99700 99700 0
423 20250311 132200 236322600 99700 99700 99700 99700 0
424 20250311 132100 236322600 99700 99700 99700 99700 0
425 20250311 132000 236322600 99700 99700 99700 99700 0
426 20250311 131900 236322600 99700 99700 99700 99700 0
427 20250311 131800 236322600 99700 99700 99700 99700 0
428 20250311 131700 236322600 99700 99700 99700 99700 0
429 20250311 131600 236322600 99700 99700 99700 99700 1
430 20250311 131500 236222900 100000 100000 100000 100000 0
431 20250311 131400 236222900 100000 100000 100000 100000 0
432 20250311 131300 236222900 100000 100000 100000 100000 0
433 20250311 131200 236222900 100000 100000 100000 100000 0
434 20250311 131100 236222900 100000 100000 100000 100000 0
435 20250311 131000 236222900 100000 100000 100000 100000 0
436 20250311 130900 236222900 100000 100000 100000 100000 0
437 20250311 130800 236222900 100000 100000 100000 100000 0
438 20250311 130700 236222900 100000 100000 100000 100000 0
439 20250311 130600 236222900 100000 100000 100000 100000 0
440 20250311 130500 236222900 100000 100000 100000 100000 0
441 20250311 130400 236222900 100000 100000 100000 100000 0
442 20250311 130300 236222900 100000 100000 100000 100000 2
443 20250311 130200 236022900 100000 100000 100000 100000 0
444 20250311 130100 236022900 100000 99800 100400 99800 31
445 20250311 130000 232923300 99400 99400 99400 99400 0
446 20250311 125900 232923300 99400 99400 99400 99400 0
447 20250311 125800 232923300 99400 99500 99500 99400 4
448 20250311 125700 232525600 99800 99800 99800 99800 0
449 20250311 125600 232525600 99800 99800 99800 99800 0
450 20250311 125500 232525600 99800 99800 99800 99800 1
451 20250311 125400 232425800 99400 99400 99400 99400 0
452 20250311 125300 232425800 99400 99400 99400 99400 0
453 20250311 125200 232425800 99400 99400 99400 99400 0
454 20250311 125100 232425800 99400 99400 99400 99400 0
455 20250311 125000 232425800 99400 99400 99400 99400 0
456 20250311 124900 232425800 99400 99400 99400 99400 0
457 20250311 124800 232425800 99400 99400 99400 99400 0
458 20250311 124700 232425800 99400 99400 99400 99400 42
459 20250311 124600 228251000 99400 99400 99400 99400 17
460 20250311 124500 226561200 99900 99900 99900 99900 0
461 20250311 124400 226561200 99900 99900 99900 99900 0
462 20250311 124300 226561200 99900 99900 99900 99900 0
463 20250311 124200 226561200 99900 99900 99900 99900 0
464 20250311 124100 226561200 99900 99900 99900 99900 0
465 20250311 124000 226561200 99900 99900 99900 99900 0
466 20250311 123900 226561200 99900 99900 99900 99900 0
467 20250311 123800 226561200 99900 99900 99900 99900 0
468 20250311 123700 226561200 99900 99900 99900 99900 0
469 20250311 123600 226561200 99900 99900 99900 99900 0
470 20250311 123500 226561200 99900 99900 99900 99900 0
471 20250311 123400 226561200 99900 99900 99900 99900 0
472 20250311 123300 226561200 99900 99900 99900 99900 0
473 20250311 123200 226561200 99900 99900 99900 99900 0
474 20250311 123100 226561200 99900 99900 99900 99900 0
475 20250311 123000 226561200 99900 99900 99900 99900 0
476 20250311 122900 226561200 99900 99900 99900 99900 0
477 20250311 122800 226561200 99900 99900 99900 99900 42
478 20250311 122700 222365400 99500 99500 99500 99500 0
479 20250311 122600 222365400 99500 99500 99500 99500 2
480 20250311 122500 222166400 99500 99500 99500 99500 0
481 20250311 122400 222166400 99500 99500 99500 99500 0
482 20250311 122300 222166400 99500 99500 99500 99500 52
483 20250311 122200 216992400 99200 99200 99200 99200 0
484 20250311 122100 216992400 99200 99200 99200 99200 0
485 20250311 122000 216992400 99200 99200 99200 99200 0
486 20250311 121900 216992400 99200 99200 99200 99200 45
487 20250311 121800 212528400 99500 99500 99500 99500 4
488 20250311 121700 212130400 99100 99200 99200 99100 15
489 20250311 121600 210642700 99200 99200 99200 99200 6
490 20250311 121500 210047500 99200 99800 99800 99200 22
491 20250311 121400 207861900 99800 99800 99800 99800 0
492 20250311 121300 207861900 99800 99800 99800 99800 0
493 20250311 121200 207861900 99800 99800 99800 99800 0
494 20250311 121100 207861900 99800 99800 99800 99800 0
495 20250311 121000 207861900 99800 99800 99800 99800 0
496 20250311 120900 207861900 99800 99800 99800 99800 0
497 20250311 120800 207861900 99800 99800 99800 99800 0
498 20250311 120700 207861900 99800 99800 99800 99800 0
499 20250311 120600 207861900 99800 99800 99800 99800 0
500 20250311 120500 207861900 99800 99800 99800 99800 0
501 20250311 120400 207861900 99800 99800 99800 99800 0
502 20250311 120300 207861900 99800 99800 99800 99800 0
503 20250311 120200 207861900 99800 99800 99800 99800 0
504 20250311 120100 207861900 99800 99800 99800 99800 0
505 20250311 120000 207861900 99800 99800 99800 99800 0
506 20250311 115900 207861900 99800 99800 99800 99800 0
507 20250311 115800 207861900 99800 99800 99800 99800 0
508 20250311 115700 207861900 99800 99800 99800 99800 0
509 20250311 115600 207861900 99800 99800 99800 99800 0
510 20250311 115500 207861900 99800 99800 99800 99800 0
511 20250311 115400 207861900 99800 99800 99800 99800 0
512 20250311 115300 207861900 99800 99800 99800 99800 0
513 20250311 115200 207861900 99800 99800 99800 99800 20
514 20250311 115100 205865900 99800 99800 99800 99800 0
515 20250311 115000 205865900 99800 99800 99800 99800 0
516 20250311 114900 205865900 99800 99800 99800 99800 0
517 20250311 114800 205865900 99800 99800 99800 99800 0
518 20250311 114700 205865900 99800 99600 99800 99600 44
519 20250311 114600 201482700 99600 99600 99600 99600 5
520 20250311 114500 200984700 99600 99600 99600 99600 0
521 20250311 114400 200984700 99600 99600 99600 99600 0
522 20250311 114300 200984700 99600 99600 99600 99600 0
523 20250311 114200 200984700 99600 99600 99600 99600 0
524 20250311 114100 200984700 99600 99600 99600 99600 56
525 20250311 114000 195407100 99600 99600 99600 99600 4
526 20250311 113900 195008700 99600 99600 99600 99600 0
527 20250311 113800 195008700 99600 99600 99600 99600 0
528 20250311 113700 195008700 99600 99600 99600 99600 0
529 20250311 113600 195008700 99600 99600 99600 99600 0
530 20250311 113500 195008700 99600 99600 99600 99600 0
531 20250311 113400 195008700 99600 99600 99600 99600 0
532 20250311 113300 195008700 99600 99600 99600 99600 0
533 20250311 113200 195008700 99600 99600 99600 99600 0
534 20250311 113100 195008700 99600 99600 99600 99600 0
535 20250311 113000 195008700 99600 99600 99600 99600 1
536 20250311 112900 194909100 99000 99300 99300 99000 26
537 20250311 112800 192334100 99100 99100 99100 99100 0
538 20250311 112700 192334100 99100 99100 99100 99100 0
539 20250311 112600 192334100 99100 99100 99100 99100 0
540 20250311 112500 192334100 99100 99100 99100 99100 0
541 20250311 112400 192334100 99100 99100 99100 99100 0
542 20250311 112300 192334100 99100 99100 99100 99100 0
543 20250311 112200 192334100 99100 99100 99100 99100 0
544 20250311 112100 192334100 99100 99100 99100 99100 0
545 20250311 112000 192334100 99100 99100 99100 99100 0
546 20250311 111900 192334100 99100 99100 99100 99100 0
547 20250311 111800 192334100 99100 99100 99100 99100 0
548 20250311 111700 192334100 99100 99200 99200 99100 59
549 20250311 111600 186485900 99600 99600 99600 99600 0
550 20250311 111500 186485900 99600 99600 99600 99600 0
551 20250311 111400 186485900 99600 99600 99600 99600 0
552 20250311 111300 186485900 99600 99600 99600 99600 0
553 20250311 111200 186485900 99600 99600 99600 99600 0
554 20250311 111100 186485900 99600 99800 99800 99600 9
555 20250311 111000 185588500 99100 99100 99100 99000 48
556 20250311 110900 180831800 99100 99100 99100 99100 0
557 20250311 110800 180831800 99100 99100 99100 99100 0
558 20250311 110700 180831800 99100 99300 99300 99100 98
559 20250311 110600 171116500 99400 99400 99400 99400 0
560 20250311 110500 171116500 99400 99400 99400 99400 0
561 20250311 110400 171116500 99400 99400 99400 99400 0
562 20250311 110300 171116500 99400 99400 99400 99400 0
563 20250311 110200 171116500 99400 99400 99400 99400 0
564 20250311 110100 171116500 99400 99400 99400 99400 0
565 20250311 110000 171116500 99400 99400 99400 99400 0
566 20250311 105900 171116500 99400 99400 99400 99400 0
567 20250311 105800 171116500 99400 99400 99400 99400 0
568 20250311 105700 171116500 99400 99600 99600 99400 52
569 20250311 105600 165942000 99800 99800 99800 99800 0
570 20250311 105500 165942000 99800 99600 99800 99600 5
571 20250311 105400 165443200 99200 99200 99200 99200 0
572 20250311 105300 165443200 99200 99200 99200 99200 18
573 20250311 105200 163657600 99200 99200 99200 99200 0
574 20250311 105100 163657600 99200 99200 99200 99200 0
575 20250311 105000 163657600 99200 99200 99200 99200 0
576 20250311 104900 163657600 99200 99200 99200 99200 4
577 20250311 104800 163260800 99200 99400 99400 99100 94
578 20250311 104700 153929700 99400 99400 99400 99400 0
579 20250311 104600 153929700 99400 99400 99400 99400 10
580 20250311 104500 152935700 99400 99400 99400 99400 1
581 20250311 104400 152836300 99200 99200 99200 99200 0
582 20250311 104300 152836300 99200 99800 99800 99150 159
583 20250311 104200 137008500 99600 99600 99600 99600 0
584 20250311 104100 137008500 99600 99700 99700 99600 11
585 20250311 104000 135912000 99800 99800 99800 99800 8
586 20250311 103900 135113600 99800 99800 99800 99800 0
587 20250311 103800 135113600 99800 99800 99800 99800 0
588 20250311 103700 135113600 99800 99800 99800 99800 1
589 20250311 103600 135013800 99800 99800 99800 99800 0
590 20250311 103500 135013800 99800 99800 99800 99800 0
591 20250311 103400 135013800 99800 99800 99800 99800 9
592 20250311 103300 134115600 99600 99600 99600 99600 0
593 20250311 103200 134115600 99600 99600 99600 99600 0
594 20250311 103100 134115600 99600 99600 99600 99600 3
595 20250311 103000 133816800 99750 99750 99750 99750 0
596 20250311 102900 133816800 99750 99750 99750 99750 0
597 20250311 102800 133816800 99750 99750 99750 99750 2
598 20250311 102700 133617300 99600 99600 99600 99600 0
599 20250311 102600 133617300 99600 99600 99600 99600 2
600 20250311 102500 133418100 99600 99600 99600 99600 2
601 20250311 102400 133218900 99600 99600 99600 99600 3
602 20250311 102300 132920100 99500 99500 99500 99500 9
603 20250311 102200 132024600 99200 99200 99200 99200 0
604 20250311 102100 132024600 99200 99500 99500 99200 7
605 20250311 102000 131329600 99500 99500 99500 99500 43
606 20250311 101900 127051100 99500 99500 99500 99500 15
607 20250311 101800 125558600 99500 99500 99500 99500 0
608 20250311 101700 125558600 99500 99500 99500 99500 4
609 20250311 101600 125160600 99500 99300 99500 99300 2
610 20250311 101500 124961800 99300 99300 99300 99300 1
611 20250311 101400 124862500 99300 99300 99300 99300 7
612 20250311 101300 124167400 99400 99700 99700 99400 30
613 20250311 101200 121184600 100000 100000 100000 100000 1
614 20250311 101100 121084600 100000 100000 100000 100000 0
615 20250311 101000 121084600 100000 100000 100000 100000 0
616 20250311 100900 121084600 100000 100000 100000 100000 0
617 20250311 100800 121084600 100000 100000 100000 100000 0
618 20250311 100700 121084600 100000 100000 100000 100000 1
619 20250311 100600 120984600 99600 100000 100000 99600 22
620 20250311 100500 118792600 100000 99900 100000 99700 134
621 20250311 100400 105414700 100000 100000 100000 100000 0
622 20250311 100300 105414700 100000 100000 100000 100000 0
623 20250311 100200 105414700 100000 100000 100000 100000 0
624 20250311 100100 105414700 100000 100000 100000 100000 0
625 20250311 100000 105414700 100000 100000 100400 99900 98
626 20250311 095900 95615800 100000 100200 100200 100000 14
627 20250311 095800 94214800 100300 100300 100300 100300 0
628 20250311 095700 94214800 100300 100300 100300 100300 1
629 20250311 095600 94114500 100500 100500 100500 100500 0
630 20250311 095500 94114500 100500 100500 100500 100500 0
631 20250311 095400 94114500 100500 100500 100500 100500 4
632 20250311 095300 93712500 100500 100500 100500 100500 0
633 20250311 095200 93712500 100500 100600 100600 100500 14
634 20250311 095100 92305200 100600 100600 100600 100600 0
635 20250311 095000 92305200 100600 100600 100600 100600 0
636 20250311 094900 92305200 100600 100600 100600 100600 1
637 20250311 094800 92204600 100800 100800 100800 100800 0
638 20250311 094700 92204600 100800 100800 100800 100800 0
639 20250311 094600 92204600 100800 100800 100800 100800 0
640 20250311 094500 92204600 100800 100800 100800 100800 0
641 20250311 094400 92204600 100800 100800 100800 100800 0
642 20250311 094300 92204600 100800 100800 100800 100800 0
643 20250311 094200 92204600 100800 100800 100800 100800 0
644 20250311 094100 92204600 100800 100800 100800 100800 0
645 20250311 094000 92204600 100800 100800 100800 100800 0
646 20250311 093900 92204600 100800 100800 100800 100800 0
647 20250311 093800 92204600 100800 100800 100800 100800 1
648 20250311 093700 92103800 100600 100600 100600 100600 3
649 20250311 093600 91802000 100600 100600 100600 100600 1
650 20250311 093500 91701400 100500 100500 100500 100500 18
651 20250311 093400 89892400 100500 100500 100500 100500 1
652 20250311 093300 89791900 100500 100500 100500 100500 0
653 20250311 093200 89791900 100500 100500 101100 100500 44
654 20250311 093100 85364000 100500 100500 100500 100500 0
655 20250311 093000 85364000 100500 100500 100500 100500 0
656 20250311 092900 85364000 100500 100500 100500 100500 8
657 20250311 092800 84560000 100500 100500 100500 100500 10
658 20250311 092700 83555000 100600 100600 100600 100600 70
659 20250311 092600 76513000 100900 100900 100900 100900 0
660 20250311 092500 76513000 100900 100900 100900 100900 1
661 20250311 092400 76412100 100900 100900 100900 100900 0
662 20250311 092300 76412100 100900 100900 100900 100900 1
663 20250311 092200 76311200 100900 100900 100900 100900 0
664 20250311 092100 76311200 100900 100900 100900 100900 0
665 20250311 092000 76311200 100900 100900 100900 100900 2
666 20250311 091900 76109400 100900 100400 100900 100400 7
667 20250311 091800 75405000 100300 100400 100600 100300 94
668 20250311 091700 65967700 100000 100000 100000 100000 50
669 20250311 091600 60967700 100100 100200 100200 100000 167
670 20250311 091500 44250900 100100 100100 100100 100100 2
671 20250311 091400 44050700 100100 100100 100100 100100 0
672 20250311 091300 44050700 100100 100100 100100 100100 0
673 20250311 091200 44050700 100100 100100 100100 100100 10
674 20250311 091100 43049700 100100 100100 100100 100100 1
675 20250311 091000 42949600 99900 99900 99900 99900 0
676 20250311 090900 42949600 99900 99900 99900 99900 2
677 20250311 090800 42749800 100000 100000 100000 100000 0
678 20250311 090700 42749800 100000 100000 100000 100000 8
679 20250311 090600 41949800 100000 100000 100000 100000 33
680 20250311 090500 38649800 99900 99900 99900 99900 0
681 20250311 090400 38649800 99900 99900 99900 99900 0
682 20250311 090300 38649800 99900 99900 99900 99900 0
683 20250311 090200 38649800 99900 99900 99900 99900 2
684 20250311 090100 38450000 100000 100300 100300 100000 175
685 20250311 090000 20931800 100100 102200 102200 100000 206