ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
120240/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202300,92092655,12890,12890,12890,12890,21
20250311,202200,92092655,12890,12890,12890,12890,0
20250311,202100,92092655,12890,12890,12890,12890,0
20250311,202000,92092655,12890,12890,12890,12890,0
20250311,201900,92092655,12890,12890,12890,12890,0
20250311,201800,92092655,12890,12890,12890,12890,0
20250311,201700,92092655,12890,12890,12890,12890,0
20250311,201600,92092655,12890,12890,12890,12890,0
20250311,201500,92092655,12890,12890,12890,12890,0
20250311,201400,92092655,12890,12890,12890,12890,0
20250311,201300,92092655,12890,12890,12890,12890,0
20250311,201200,92092655,12890,12890,12890,12890,0
20250311,201100,92092655,12890,12890,12890,12890,0
20250311,201000,92092655,12890,12890,12890,12890,0
20250311,200900,92092655,12890,12890,12890,12890,0
20250311,200800,92092655,12890,12890,12890,12890,0
20250311,200700,92092655,12890,12890,12890,12890,0
20250311,200600,92092655,12890,12890,12890,12890,0
20250311,200500,92092655,12890,12890,12890,12890,0
20250311,200400,92092655,12890,12890,12890,12890,0
20250311,200300,92092655,12890,12890,12890,12890,0
20250311,200200,92092655,12890,12890,12890,12890,0
20250311,200100,92092655,12890,12890,12890,12890,0
20250311,200000,92092655,12890,12890,12890,12890,0
20250311,195900,92092655,12890,12890,12890,12890,0
20250311,195800,92092655,12890,12890,12890,12890,0
20250311,195700,92092655,12890,12890,12890,12890,0
20250311,195600,92092655,12890,12890,12890,12890,0
20250311,195500,92092655,12890,12890,12890,12890,0
20250311,195400,92092655,12890,12890,12890,12890,0
20250311,195300,92092655,12890,12890,12890,12890,21
20250311,195200,92092655,12890,12890,12890,12890,0
20250311,195100,92092655,12890,12890,12890,12890,0
20250311,195000,92092655,12890,12890,12890,12890,0
20250311,194900,92092655,12890,12890,12890,12890,0
20250311,194800,92092655,12890,12890,12890,12890,0
20250311,194700,92092655,12890,12890,12890,12890,0
20250311,194600,92092655,12890,12890,12890,12890,0
20250311,194500,92092655,12890,12890,12890,12890,0
20250311,194400,92092655,12890,12890,12890,12890,0
20250311,194300,92092655,12890,12890,12890,12890,0
20250311,194200,92092655,12890,12890,12890,12890,0
20250311,194100,92092655,12890,12890,12890,12890,0
20250311,194000,92092655,12890,12890,12890,12890,0
20250311,193900,92092655,12890,12890,12890,12890,0
20250311,193800,92092655,12890,12890,12890,12890,0
20250311,193700,92092655,12890,12890,12890,12890,0
20250311,193600,92092655,12890,12890,12890,12890,0
20250311,193500,92092655,12890,12890,12890,12890,0
20250311,193400,92092655,12890,12890,12890,12890,0
20250311,193300,92092655,12890,12890,12890,12890,0
20250311,193200,92092655,12890,12890,12890,12890,0
20250311,193100,92092655,12890,12890,12890,12890,0
20250311,193000,92092655,12890,12890,12890,12890,0
20250311,192900,92092655,12890,12890,12890,12890,0
20250311,192800,92092655,12890,12890,12890,12890,0
20250311,192700,92092655,12890,12890,12890,12890,0
20250311,192600,92092655,12890,12890,12890,12890,0
20250311,192500,92092655,12890,12890,12890,12890,0
20250311,192400,92092655,12890,12890,12890,12890,0
20250311,192300,92092655,12890,12890,12890,12890,21
20250311,192200,92092655,12890,12890,12890,12890,0
20250311,192100,92092655,12890,12890,12890,12890,0
20250311,192000,92092655,12890,12890,12890,12890,0
20250311,191900,92092655,12890,12890,12890,12890,0
20250311,191800,92092655,12890,12890,12890,12890,0
20250311,191700,92092655,12890,12890,12890,12890,0
20250311,191600,92092655,12890,12890,12890,12890,0
20250311,191500,92092655,12890,12890,12890,12890,0
20250311,191400,92092655,12890,12890,12890,12890,0
20250311,191300,92092655,12890,12890,12890,12890,0
20250311,191200,92092655,12890,12890,12890,12890,0
20250311,191100,92092655,12890,12890,12890,12890,0
20250311,191000,92092655,12890,12890,12890,12890,0
20250311,190900,92092655,12890,12890,12890,12890,0
20250311,190800,92092655,12890,12890,12890,12890,0
20250311,190700,92092655,12890,12890,12890,12890,0
20250311,190600,92092655,12890,12890,12890,12890,0
20250311,190500,92092655,12890,12890,12890,12890,0
20250311,190400,92092655,12890,12890,12890,12890,0
20250311,190300,92092655,12890,12890,12890,12890,0
20250311,190200,92092655,12890,12890,12890,12890,0
20250311,190100,92092655,12890,12890,12890,12890,0
20250311,190000,92092655,12890,12890,12890,12890,0
20250311,185900,92092655,12890,12890,12890,12890,0
20250311,185800,92092655,12890,12890,12890,12890,0
20250311,185700,92092655,12890,12890,12890,12890,0
20250311,185600,92092655,12890,12890,12890,12890,0
20250311,185500,92092655,12890,12890,12890,12890,0
20250311,185400,92092655,12890,12890,12890,12890,0
20250311,185300,92092655,12890,12890,12890,12890,21
20250311,185200,92092655,12890,12890,12890,12890,0
20250311,185100,92092655,12890,12890,12890,12890,0
20250311,185000,92092655,12890,12890,12890,12890,0
20250311,184900,92092655,12890,12890,12890,12890,0
20250311,184800,92092655,12890,12890,12890,12890,0
20250311,184700,92092655,12890,12890,12890,12890,0
20250311,184600,92092655,12890,12890,12890,12890,0
20250311,184500,92092655,12890,12890,12890,12890,0
20250311,184400,92092655,12890,12890,12890,12890,0
20250311,184300,92092655,12890,12890,12890,12890,0
20250311,184200,92092655,12890,12890,12890,12890,0
20250311,184100,92092655,12890,12890,12890,12890,0
20250311,184000,92092655,12890,12890,12890,12890,0
20250311,183900,92092655,12890,12890,12890,12890,0
20250311,183800,92092655,12890,12890,12890,12890,0
20250311,183700,92092655,12890,12890,12890,12890,0
20250311,183600,92092655,12890,12890,12890,12890,0
20250311,183500,92092655,12890,12890,12890,12890,0
20250311,183400,92092655,12890,12890,12890,12890,0
20250311,183300,92092655,12890,12890,12890,12890,0
20250311,183200,92092655,12890,12890,12890,12890,0
20250311,183100,92092655,12890,12890,12890,12890,0
20250311,183000,92092655,12890,12890,12890,12890,0
20250311,182900,92092655,12890,12890,12890,12890,0
20250311,182800,92092655,12890,12890,12890,12890,0
20250311,182700,92092655,12890,12890,12890,12890,0
20250311,182600,92092655,12890,12890,12890,12890,0
20250311,182500,92092655,12890,12890,12890,12890,0
20250311,182400,92092655,12890,12890,12890,12890,0
20250311,182300,92092655,12890,12890,12890,12890,21
20250311,182200,92092655,12890,12890,12890,12890,0
20250311,182100,92092655,12890,12890,12890,12890,0
20250311,182000,92092655,12890,12890,12890,12890,0
20250311,181900,92092655,12890,12890,12890,12890,0
20250311,181800,92092655,12890,12890,12890,12890,0
20250311,181700,92092655,12890,12890,12890,12890,0
20250311,181600,92092655,12890,12890,12890,12890,0
20250311,181500,92092655,12890,12890,12890,12890,0
20250311,181400,92092655,12890,12890,12890,12890,0
20250311,181300,92092655,12890,12890,12890,12890,0
20250311,181200,92092655,12890,12890,12890,12890,0
20250311,181100,92092655,12890,12890,12890,12890,0
20250311,181000,92092655,12890,12890,12890,12890,0
20250311,180900,92092655,12890,12890,12890,12890,0
20250311,180800,92092655,12890,12890,12890,12890,0
20250311,180700,92092655,12890,12890,12890,12890,0
20250311,180600,92092655,12890,12890,12890,12890,0
20250311,180500,92092655,12890,12890,12890,12890,0
20250311,180400,92092655,12890,12890,12890,12890,0
20250311,180300,92092655,12890,12890,12890,12890,0
20250311,180200,92092655,12890,12890,12890,12890,0
20250311,180100,92092655,12890,12890,12890,12890,0
20250311,180000,92092655,12890,12890,12890,12890,0
20250311,175900,92092655,12890,12890,12890,12890,0
20250311,175800,92092655,12890,12890,12890,12890,0
20250311,175700,92092655,12890,12890,12890,12890,0
20250311,175600,92092655,12890,12890,12890,12890,0
20250311,175500,92092655,12890,12890,12890,12890,0
20250311,175400,92092655,12890,12890,12890,12890,0
20250311,175300,92092655,12890,12890,12890,12890,21
20250311,175200,92092655,12890,12890,12890,12890,0
20250311,175100,92092655,12890,12890,12890,12890,0
20250311,175000,92092655,12890,12890,12890,12890,0
20250311,174900,92092655,12890,12890,12890,12890,0
20250311,174800,92092655,12890,12890,12890,12890,0
20250311,174700,92092655,12890,12890,12890,12890,0
20250311,174600,92092655,12890,12890,12890,12890,0
20250311,174500,92092655,12890,12890,12890,12890,0
20250311,174400,92092655,12890,12890,12890,12890,0
20250311,174300,92092655,12890,12890,12890,12890,0
20250311,174200,92092655,12890,12890,12890,12890,0
20250311,174100,92092655,12890,12890,12890,12890,0
20250311,174000,92092655,12890,12890,12890,12890,0
20250311,173900,92092655,12890,12890,12890,12890,0
20250311,173800,92092655,12890,12890,12890,12890,0
20250311,173700,92092655,12890,12890,12890,12890,0
20250311,173600,92092655,12890,12890,12890,12890,0
20250311,173500,92092655,12890,12890,12890,12890,0
20250311,173400,92092655,12890,12890,12890,12890,0
20250311,173300,92092655,12890,12890,12890,12890,0
20250311,173200,92092655,12890,12890,12890,12890,0
20250311,173100,92092655,12890,12890,12890,12890,0
20250311,173000,92092655,12890,12890,12890,12890,0
20250311,172900,92092655,12890,12890,12890,12890,0
20250311,172800,92092655,12890,12890,12890,12890,0
20250311,172700,92092655,12890,12890,12890,12890,0
20250311,172600,92092655,12890,12890,12890,12890,0
20250311,172500,92092655,12890,12890,12890,12890,0
20250311,172400,92092655,12890,12890,12890,12890,0
20250311,172300,92092655,12890,12890,12890,12890,21
20250311,172200,92092655,12890,12890,12890,12890,0
20250311,172100,92092655,12890,12890,12890,12890,0
20250311,172000,92092655,12890,12890,12890,12890,0
20250311,171900,92092655,12890,12890,12890,12890,0
20250311,171800,92092655,12890,12890,12890,12890,0
20250311,171700,92092655,12890,12890,12890,12890,0
20250311,171600,92092655,12890,12890,12890,12890,0
20250311,171500,92092655,12890,12890,12890,12890,0
20250311,171400,92092655,12890,12890,12890,12890,0
20250311,171300,92092655,12890,12890,12890,12890,0
20250311,171200,92092655,12890,12890,12890,12890,0
20250311,171100,92092655,12890,12890,12890,12890,0
20250311,171000,92092655,12890,12890,12890,12890,0
20250311,170900,92092655,12890,12890,12890,12890,0
20250311,170800,92092655,12890,12890,12890,12890,0
20250311,170700,92092655,12890,12890,12890,12890,0
20250311,170600,92092655,12890,12890,12890,12890,0
20250311,170500,92092655,12890,12890,12890,12890,0
20250311,170400,92092655,12890,12890,12890,12890,0
20250311,170300,92092655,12890,12890,12890,12890,0
20250311,170200,92092655,12890,12890,12890,12890,0
20250311,170100,92092655,12890,12890,12890,12890,0
20250311,170000,92092655,12890,12890,12890,12890,0
20250311,165900,92092655,12890,12890,12890,12890,0
20250311,165800,92092655,12890,12890,12890,12890,0
20250311,165700,92092655,12890,12890,12890,12890,0
20250311,165600,92092655,12890,12890,12890,12890,0
20250311,165500,92092655,12890,12890,12890,12890,0
20250311,165400,92092655,12890,12890,12890,12890,0
20250311,165300,92092655,12890,12890,12890,12890,21
20250311,165200,92092655,12890,12890,12890,12890,0
20250311,165100,92092655,12890,12890,12890,12890,0
20250311,165000,92092655,12890,12890,12890,12890,0
20250311,164900,92092655,12890,12890,12890,12890,0
20250311,164800,92092655,12890,12890,12890,12890,0
20250311,164700,92092655,12890,12890,12890,12890,0
20250311,164600,92092655,12890,12890,12890,12890,0
20250311,164500,92092655,12890,12890,12890,12890,0
20250311,164400,92092655,12890,12890,12890,12890,0
20250311,164300,92092655,12890,12890,12890,12890,0
20250311,164200,92092655,12890,12890,12890,12890,0
20250311,164100,92092655,12890,12890,12890,12890,0
20250311,164000,92092655,12890,12890,12890,12890,0
20250311,163900,92092655,12890,12890,12890,12890,0
20250311,163800,92092655,12890,12890,12890,12890,0
20250311,163700,92092655,12890,12890,12890,12890,0
20250311,163600,92092655,12890,12890,12890,12890,0
20250311,163500,92092655,12890,12890,12890,12890,0
20250311,163400,92092655,12890,12890,12890,12890,0
20250311,163300,92092655,12890,12890,12890,12890,0
20250311,163200,92092655,12890,12890,12890,12890,0
20250311,163100,92092655,12890,12890,12890,12890,0
20250311,163000,92092655,12890,12890,12890,12890,0
20250311,162900,92092655,12890,12890,12890,12890,0
20250311,162800,92092655,12890,12890,12890,12890,0
20250311,162700,92092655,12890,12890,12890,12890,0
20250311,162600,92092655,12890,12890,12890,12890,0
20250311,162500,92092655,12890,12890,12890,12890,0
20250311,162400,92092655,12890,12890,12890,12890,0
20250311,162300,92092655,12890,12890,12890,12890,21
20250311,162200,92092655,12890,12890,12890,12890,0
20250311,162100,92092655,12890,12890,12890,12890,0
20250311,162000,92092655,12890,12890,12890,12890,0
20250311,161900,92092655,12890,12890,12890,12890,0
20250311,161800,92092655,12890,12890,12890,12890,0
20250311,161700,92092655,12890,12890,12890,12890,0
20250311,161600,92092655,12890,12890,12890,12890,0
20250311,161500,92092655,12890,12890,12890,12890,0
20250311,161400,92092655,12890,12890,12890,12890,0
20250311,161300,92092655,12890,12890,12890,12890,0
20250311,161200,92092655,12890,12890,12890,12890,0
20250311,161100,92092655,12890,12890,12890,12890,0
20250311,161000,92092655,12890,12890,12890,12890,0
20250311,160900,92092655,12890,12890,12890,12890,0
20250311,160800,92092655,12890,12890,12890,12890,0
20250311,160700,92092655,12890,12890,12890,12890,0
20250311,160600,92092655,12890,12890,12890,12890,0
20250311,160500,92092655,12890,12890,12890,12890,0
20250311,160400,92092655,12890,12890,12890,12890,0
20250311,160300,92092655,12890,12890,12890,12890,0
20250311,160200,92092655,12890,12890,12890,12890,0
20250311,160100,92092655,12890,12890,12890,12890,0
20250311,160000,92092655,12890,12890,12890,12890,0
20250311,155900,92092655,12890,12890,12890,12890,0
20250311,155800,92092655,12890,12890,12890,12890,0
20250311,155700,92092655,12890,12890,12890,12890,0
20250311,155600,92092655,12890,12890,12890,12890,0
20250311,155500,92092655,12890,12890,12890,12890,0
20250311,155400,92092655,12890,12890,12890,12890,0
20250311,155300,92092655,12890,12890,12890,12890,21
20250311,155200,92092655,12890,12890,12890,12890,0
20250311,155100,92092655,12890,12890,12890,12890,0
20250311,155000,92092655,12890,12890,12890,12890,0
20250311,154900,92092655,12890,12890,12890,12890,0
20250311,154800,92092655,12890,12890,12890,12890,0
20250311,154700,92092655,12890,12890,12890,12890,0
20250311,154600,92092655,12890,12890,12890,12890,0
20250311,154500,92092655,12890,12890,12890,12890,0
20250311,154400,92092655,12890,12890,12890,12890,0
20250311,154300,92092655,12890,12890,12890,12890,0
20250311,154200,92092655,12890,12890,12890,12890,0
20250311,154100,92092655,12890,12890,12890,12890,0
20250311,154000,92092655,12890,12890,12890,12890,0
20250311,153900,92092655,12890,12890,12890,12890,0
20250311,153800,92092655,12890,12890,12890,12890,0
20250311,153700,92092655,12890,12890,12890,12890,0
20250311,153600,92092655,12890,12890,12890,12890,0
20250311,153500,92092655,12890,12890,12890,12890,0
20250311,153400,92092655,12890,12890,12890,12890,0
20250311,153300,92092655,12890,12890,12890,12890,0
20250311,153200,92092655,12890,12890,12890,12890,0
20250311,153100,92092655,12890,12890,12890,12890,0
20250311,153000,92092655,12890,12890,12890,12890,21
20250311,152900,91821965,12830,12830,12830,12830,0
20250311,152800,91821965,12830,12830,12830,12830,0
20250311,152700,91821965,12830,12830,12830,12830,0
20250311,152600,91821965,12830,12830,12830,12830,0
20250311,152500,91821965,12830,12830,12830,12830,0
20250311,152400,91821965,12830,12830,12830,12830,0
20250311,152300,91821965,12830,12830,12830,12830,0
20250311,152200,91821965,12830,12830,12830,12830,0
20250311,152100,91821965,12830,12830,12830,12830,0
20250311,152000,91821965,12830,12830,12830,12830,0
20250311,151900,91821965,12830,12830,12830,12830,0
20250311,151800,91821965,12830,12830,12830,12830,0
20250311,151700,91821965,12830,12830,12830,12830,0
20250311,151600,91821965,12830,12830,12830,12830,0
20250311,151500,91821965,12830,12810,12830,12810,22
20250311,151400,91540045,12830,12830,12830,12830,1
20250311,151300,91527215,12830,12830,12830,12830,0
20250311,151200,91527215,12830,12830,12830,12830,0
20250311,151100,91527215,12830,12830,12830,12830,4
20250311,151000,91475895,12830,12830,12830,12830,0
20250311,150900,91475895,12830,12830,12830,12830,0
20250311,150800,91475895,12830,12830,12830,12830,0
20250311,150700,91475895,12830,12830,12830,12830,1
20250311,150600,91463065,12830,12810,12830,12810,10
20250311,150500,91334885,12900,12900,12900,12900,0
20250311,150400,91334885,12900,12900,12900,12900,0
20250311,150300,91334885,12900,12900,12900,12900,0
20250311,150200,91334885,12900,12900,12900,12900,273
20250311,150100,87813185,12900,12900,12900,12900,117
20250311,150000,86303885,12910,12910,12910,12910,0
20250311,145900,86303885,12910,12910,12910,12910,24
20250311,145800,85994045,12915,12915,12915,12915,0
20250311,145700,85994045,12915,12915,12915,12915,0
20250311,145600,85994045,12915,12915,12915,12915,3
20250311,145500,85955300,12915,12915,12915,12915,1
20250311,145400,85942385,12910,12910,12910,12910,0
20250311,145300,85942385,12910,12910,12910,12910,0
20250311,145200,85942385,12910,12920,12920,12910,81
20250311,145100,84896045,12915,12915,12915,12915,0
20250311,145000,84896045,12915,12915,12915,12915,0
20250311,144900,84896045,12915,12915,12915,12915,0
20250311,144800,84896045,12915,12915,12915,12915,0
20250311,144700,84896045,12915,12915,12915,12915,0
20250311,144600,84896045,12915,12915,12915,12915,0
20250311,144500,84896045,12915,12915,12915,12915,0
20250311,144400,84896045,12915,12915,12915,12915,1
20250311,144300,84883130,12915,12915,12915,12915,0
20250311,144200,84883130,12915,12915,12915,12915,0
20250311,144100,84883130,12915,12915,12915,12915,1
20250311,144000,84870215,12900,12900,12900,12900,0
20250311,143900,84870215,12900,12900,12900,12900,0
20250311,143800,84870215,12900,12900,12900,12900,0
20250311,143700,84870215,12900,12900,12900,12900,0
20250311,143600,84870215,12900,12900,12900,12900,0
20250311,143500,84870215,12900,12900,12900,12900,0
20250311,143400,84870215,12900,12900,12900,12900,0
20250311,143300,84870215,12900,12900,12900,12900,0
20250311,143200,84870215,12900,12900,12900,12900,0
20250311,143100,84870215,12900,12900,12900,12900,0
20250311,143000,84870215,12900,12900,12900,12900,0
20250311,142900,84870215,12900,12900,12900,12900,0
20250311,142800,84870215,12900,12900,12900,12900,1
20250311,142700,84857315,12900,12900,12900,12900,52
20250311,142600,84186515,12900,12900,12900,12900,0
20250311,142500,84186515,12900,12900,12900,12900,15
20250311,142400,83993015,12910,12910,12910,12910,48
20250311,142300,83373335,12910,12910,12910,12910,0
20250311,142200,83373335,12910,12910,12910,12910,0
20250311,142100,83373335,12910,12910,12910,12910,0
20250311,142000,83373335,12910,12910,12910,12910,0
20250311,141900,83373335,12910,12910,12910,12910,48
20250311,141800,82753655,12910,12910,12910,12910,0
20250311,141700,82753655,12910,12910,12910,12910,0
20250311,141600,82753655,12910,12910,12910,12910,0
20250311,141500,82753655,12910,12910,12910,12910,15
20250311,141400,82560005,12910,12910,12910,12910,0
20250311,141300,82560005,12910,12910,12910,12910,0
20250311,141200,82560005,12910,12910,12910,12910,10
20250311,141100,82430905,12925,12925,12925,12925,1
20250311,141000,82417980,12925,12925,12925,12925,0
20250311,140900,82417980,12925,12925,12925,12925,0
20250311,140800,82417980,12925,12925,12925,12925,0
20250311,140700,82417980,12925,12925,12925,12925,3
20250311,140600,82379205,12910,12910,12910,12910,0
20250311,140500,82379205,12910,12910,12910,12910,0
20250311,140400,82379205,12910,12910,12910,12910,0
20250311,140300,82379205,12910,12910,12910,12910,0
20250311,140200,82379205,12910,12910,12910,12910,0
20250311,140100,82379205,12910,12910,12910,12910,48
20250311,140000,81759525,12910,12910,12910,12910,0
20250311,135900,81759525,12910,12910,12910,12910,0
20250311,135800,81759525,12910,12910,12910,12910,0
20250311,135700,81759525,12910,12910,12910,12910,0
20250311,135600,81759525,12910,12910,12910,12910,0
20250311,135500,81759525,12910,12910,12910,12910,0
20250311,135400,81759525,12910,12910,12910,12910,0
20250311,135300,81759525,12910,12910,12910,12910,0
20250311,135200,81759525,12910,12910,12910,12910,0
20250311,135100,81759525,12910,12910,12910,12910,0
20250311,135000,81759525,12910,12910,12910,12910,0
20250311,134900,81759525,12910,12910,12910,12910,0
20250311,134800,81759525,12910,12910,12910,12910,0
20250311,134700,81759525,12910,12910,12910,12910,0
20250311,134600,81759525,12910,12910,12910,12910,0
20250311,134500,81759525,12910,12910,12910,12910,0
20250311,134400,81759525,12910,12940,12940,12910,11
20250311,134300,81617485,12940,12940,12940,12940,0
20250311,134200,81617485,12940,12940,12940,12940,0
20250311,134100,81617485,12940,12940,12940,12940,0
20250311,134000,81617485,12940,12940,12940,12940,0
20250311,133900,81617485,12940,12940,12940,12940,0
20250311,133800,81617485,12940,12940,12940,12940,0
20250311,133700,81617485,12940,12940,12940,12940,0
20250311,133600,81617485,12940,12940,12940,12940,7
20250311,133500,81526905,12940,12940,12940,12940,0
20250311,133400,81526905,12940,12940,12940,12940,0
20250311,133300,81526905,12940,12940,12940,12940,0
20250311,133200,81526905,12940,12940,12940,12940,0
20250311,133100,81526905,12940,12940,12940,12940,0
20250311,133000,81526905,12940,12940,12940,12940,0
20250311,132900,81526905,12940,12940,12940,12940,0
20250311,132800,81526905,12940,12940,12940,12940,7
20250311,132700,81436325,12940,12940,12940,12940,0
20250311,132600,81436325,12940,12940,12940,12940,0
20250311,132500,81436325,12940,12940,12940,12940,0
20250311,132400,81436325,12940,12930,12940,12930,100
20250311,132300,80142335,12940,12940,12940,12940,0
20250311,132200,80142335,12940,12900,12940,12900,372
20250311,132100,75340385,12900,12900,12900,12900,0
20250311,132000,75340385,12900,12900,12900,12900,0
20250311,131900,75340385,12900,12900,12900,12900,0
20250311,131800,75340385,12900,12900,12900,12900,0
20250311,131700,75340385,12900,12900,12900,12900,0
20250311,131600,75340385,12900,12900,12900,12900,0
20250311,131500,75340385,12900,12900,12900,12900,0
20250311,131400,75340385,12900,12900,12900,12900,0
20250311,131300,75340385,12900,12900,12900,12900,119
20250311,131200,73805285,12930,12930,12930,12930,3
20250311,131100,73766495,12900,12900,12900,12900,0
20250311,131000,73766495,12900,12900,12900,12900,0
20250311,130900,73766495,12900,12900,12900,12900,0
20250311,130800,73766495,12900,12900,12900,12900,0
20250311,130700,73766495,12900,12900,12900,12900,100
20250311,130600,72476495,12940,12940,12940,12940,0
20250311,130500,72476495,12940,12940,12940,12940,0
20250311,130400,72476495,12940,12940,12940,12940,0
20250311,130300,72476495,12940,12940,12940,12940,0
20250311,130200,72476495,12940,12940,12940,12940,0
20250311,130100,72476495,12940,12940,12940,12940,0
20250311,130000,72476495,12940,12940,12940,12940,0
20250311,125900,72476495,12940,12940,12940,12940,0
20250311,125800,72476495,12940,12940,12940,12940,0
20250311,125700,72476495,12940,12940,12940,12940,0
20250311,125600,72476495,12940,12940,12940,12940,1
20250311,125500,72463555,12940,12940,12940,12940,41
20250311,125400,71933015,12940,12940,12940,12940,5
20250311,125300,71868315,12940,12940,12940,12940,8
20250311,125200,71764795,12940,12940,12940,12940,0
20250311,125100,71764795,12940,12940,12940,12940,0
20250311,125000,71764795,12940,12940,12940,12940,0
20250311,124900,71764795,12940,12940,12940,12940,0
20250311,124800,71764795,12940,12930,12940,12930,2
20250311,124700,71738925,12950,12950,12950,12950,0
20250311,124600,71738925,12950,12950,12950,12950,0
20250311,124500,71738925,12950,12950,12950,12950,0
20250311,124400,71738925,12950,12950,12950,12950,0
20250311,124300,71738925,12950,12950,12950,12950,0
20250311,124200,71738925,12950,12950,12950,12950,0
20250311,124100,71738925,12950,12940,12950,12940,50
20250311,124000,71091865,12900,12920,12950,12900,181
20250311,123900,68754495,12920,12900,12920,12900,70
20250311,123800,67851415,12900,12860,12900,12860,120
20250311,123700,66306895,12770,12770,12770,12770,0
20250311,123600,66306895,12770,12770,12770,12770,0
20250311,123500,66306895,12770,12770,12770,12770,0
20250311,123400,66306895,12770,12770,12770,12770,0
20250311,123300,66306895,12770,12770,12770,12770,0
20250311,123200,66306895,12770,12770,12770,12770,0
20250311,123100,66306895,12770,12770,12770,12770,0
20250311,123000,66306895,12770,12770,12770,12770,0
20250311,122900,66306895,12770,12780,12780,12770,123
20250311,122800,64736105,12770,12770,12770,12770,0
20250311,122700,64736105,12770,12770,12770,12770,0
20250311,122600,64736105,12770,12770,12770,12770,0
20250311,122500,64736105,12770,12780,12780,12770,47
20250311,122400,64135825,12770,12770,12770,12770,0
20250311,122300,64135825,12770,12770,12770,12770,0
20250311,122200,64135825,12770,12770,12770,12770,0
20250311,122100,64135825,12770,12770,12770,12770,0
20250311,122000,64135825,12770,12770,12770,12770,0
20250311,121900,64135825,12770,12770,12770,12770,0
20250311,121800,64135825,12770,12770,12770,12770,2
20250311,121700,64110285,12770,12770,12770,12770,0
20250311,121600,64110285,12770,12760,12770,12760,27
20250311,121500,63765505,12850,12850,12850,12850,0
20250311,121400,63765505,12850,12850,12850,12850,0
20250311,121300,63765505,12850,12850,12850,12850,0
20250311,121200,63765505,12850,12850,12850,12850,0
20250311,121100,63765505,12850,12850,12850,12850,0
20250311,121000,63765505,12850,12850,12850,12850,0
20250311,120900,63765505,12850,12850,12850,12850,0
20250311,120800,63765505,12850,12850,12850,12850,0
20250311,120700,63765505,12850,12850,12850,12850,0
20250311,120600,63765505,12850,12850,12850,12850,0
20250311,120500,63765505,12850,12850,12850,12850,5
20250311,120400,63701255,12860,12860,12860,12860,0
20250311,120300,63701255,12860,12860,12860,12860,0
20250311,120200,63701255,12860,12860,12860,12860,0
20250311,120100,63701255,12860,12860,12860,12860,0
20250311,120000,63701255,12860,12860,12860,12860,90
20250311,115900,62543855,12860,12840,12860,12840,10
20250311,115800,62415315,12750,12750,12750,12750,0
20250311,115700,62415315,12750,12750,12750,12750,0
20250311,115600,62415315,12750,12750,12750,12750,3
20250311,115500,62377065,12760,12760,12760,12760,0
20250311,115400,62377065,12760,12760,12760,12760,0
20250311,115300,62377065,12760,12760,12760,12760,0
20250311,115200,62377065,12760,12770,12770,12760,80
20250311,115100,61356255,12770,12770,12770,12770,9
20250311,115000,61241325,12920,12920,12920,12920,0
20250311,114900,61241325,12920,12920,12920,12920,0
20250311,114800,61241325,12920,12920,12920,12920,0
20250311,114700,61241325,12920,12920,12920,12920,0
20250311,114600,61241325,12920,12920,12920,12920,0
20250311,114500,61241325,12920,12900,12920,12760,113
20250311,114400,59784625,12770,12890,12890,12770,62
20250311,114300,58989285,12780,12790,12790,12780,55
20250311,114200,58286135,12930,12930,12930,12930,0
20250311,114100,58286135,12930,12930,12930,12930,0
20250311,114000,58286135,12930,12930,12930,12930,0
20250311,113900,58286135,12930,12930,12930,12930,0
20250311,113800,58286135,12930,12930,12930,12930,0
20250311,113700,58286135,12930,12930,12930,12930,0
20250311,113600,58286135,12930,12930,12930,12930,0
20250311,113500,58286135,12930,12930,12930,12930,8
20250311,113400,58182695,12970,12970,12970,12970,0
20250311,113300,58182695,12970,12970,12970,12970,0
20250311,113200,58182695,12970,12970,12970,12970,0
20250311,113100,58182695,12970,12960,12970,12960,10
20250311,113000,58053045,12960,12810,12970,12790,172
20250311,112900,55849235,12820,12820,12820,12820,0
20250311,112800,55849235,12820,12820,12820,12820,0
20250311,112700,55849235,12820,12830,12830,12820,20
20250311,112600,55592695,12980,12980,12980,12980,0
20250311,112500,55592695,12980,12980,12980,12980,0
20250311,112400,55592695,12980,12980,12980,12980,0
20250311,112300,55592695,12980,12980,12980,12980,0
20250311,112200,55592695,12980,12980,12980,12980,0
20250311,112100,55592695,12980,12980,12980,12980,0
20250311,112000,55592695,12980,12980,12980,12980,0
20250311,111900,55592695,12980,12980,12980,12980,0
20250311,111800,55592695,12980,12980,12980,12980,0
20250311,111700,55592695,12980,12980,12980,12980,0
20250311,111600,55592695,12980,12980,12980,12980,2
20250311,111500,55566735,12850,12850,12850,12850,6
20250311,111400,55489635,12990,12950,12990,12950,50
20250311,111300,54840575,12990,12990,12990,12990,0
20250311,111200,54840575,12990,12990,12990,12990,0
20250311,111100,54840575,12990,12990,12990,12990,0
20250311,111000,54840575,12990,12990,12990,12990,0
20250311,110900,54840575,12990,12990,12990,12990,0
20250311,110800,54840575,12990,12990,12990,12990,0
20250311,110700,54840575,12990,12990,12990,12990,0
20250311,110600,54840575,12990,12990,12990,12990,0
20250311,110500,54840575,12990,12990,12990,12990,0
20250311,110400,54840575,12990,12990,12990,12990,1
20250311,110300,54827585,12990,12990,12990,12990,0
20250311,110200,54827585,12990,12880,12990,12880,220
20250311,110100,51988855,12790,12790,12790,12790,0
20250311,110000,51988855,12790,12790,12790,12790,0
20250311,105900,51988855,12790,12790,12790,12790,0
20250311,105800,51988855,12790,12790,12790,12790,0
20250311,105700,51988855,12790,12790,12790,12790,3
20250311,105600,51950485,12800,12800,12800,12800,26
20250311,105500,51617685,12810,12810,12810,12810,0
20250311,105400,51617685,12810,12810,12810,12810,0
20250311,105300,51617685,12810,12810,12810,12810,88
20250311,105200,50490405,12820,12850,12850,12820,54
20250311,105100,49796745,12850,12850,12850,12850,5
20250311,105000,49732495,12850,12850,12850,12850,0
20250311,104900,49732495,12850,12810,12850,12810,12
20250311,104800,49578655,12810,12810,12810,12810,0
20250311,104700,49578655,12810,12810,12810,12810,0
20250311,104600,49578655,12810,12810,12810,12810,0
20250311,104500,49578655,12810,12810,12810,12810,0
20250311,104400,49578655,12810,12810,12810,12810,0
20250311,104300,49578655,12810,12810,12810,12810,0
20250311,104200,49578655,12810,12810,12810,12810,0
20250311,104100,49578655,12810,12810,12810,12810,0
20250311,104000,49578655,12810,12810,12810,12810,0
20250311,103900,49578655,12810,12810,12810,12810,0
20250311,103800,49578655,12810,12810,12810,12810,24
20250311,103700,49271215,12810,12810,12810,12810,0
20250311,103600,49271215,12810,12810,12810,12810,0
20250311,103500,49271215,12810,12810,12810,12810,0
20250311,103400,49271215,12810,12810,12810,12810,0
20250311,103300,49271215,12810,12820,12820,12810,214
20250311,103200,46528585,12850,12850,12850,12850,0
20250311,103100,46528585,12850,12850,12850,12850,0
20250311,103000,46528585,12850,12850,12850,12850,0
20250311,102900,46528585,12850,12850,12850,12850,0
20250311,102800,46528585,12850,12850,12850,12850,0
20250311,102700,46528585,12850,12850,12850,12850,0
20250311,102600,46528585,12850,12860,12900,12850,81
20250311,102500,45487665,12920,12900,12925,12860,10
20250311,102400,45358760,12860,12860,12910,12860,13
20250311,102300,45191310,12920,12930,12930,12860,13
20250311,102200,45023770,12870,12870,12870,12870,1
20250311,102100,45010900,12870,12870,12930,12860,13
20250311,102000,44843600,12860,12880,12880,12860,18
20250311,101900,44612080,12940,12940,12940,12940,1
20250311,101800,44599140,13030,13030,13030,13030,0
20250311,101700,44599140,13030,12950,13030,12950,1530
20250311,101600,24728440,12950,12940,12950,12940,200
20250311,101500,22138560,12950,12950,12950,12950,0
20250311,101400,22138560,12950,12910,12950,12910,30
20250311,101300,21750620,12800,12800,12800,12800,0
20250311,101200,21750620,12800,12800,12800,12800,0
20250311,101100,21750620,12800,12810,12810,12800,100
20250311,101000,20470530,12970,12970,12970,12970,5
20250311,100900,20405680,12970,12970,12970,12970,0
20250311,100800,20405680,12970,12960,12970,12960,45
20250311,100700,19822420,12980,12980,12980,12980,0
20250311,100600,19822420,12980,12940,12980,12940,203
20250311,100500,17191370,12950,12910,12950,12910,75
20250311,100400,16222280,12950,12950,12950,12950,0
20250311,100300,16222280,12950,12950,12950,12950,0
20250311,100200,16222280,12950,12950,12950,12950,0
20250311,100100,16222280,12950,12950,12950,12950,0
20250311,100000,16222280,12950,12950,12950,12950,8
20250311,095900,16118680,12930,12930,12930,12930,0
20250311,095800,16118680,12930,12930,12930,12930,0
20250311,095700,16118680,12930,12940,12940,12930,2
20250311,095600,16092810,12950,12780,12960,12780,9
20250311,095500,15977440,12990,12900,12990,12900,178
20250311,095400,13680520,12900,12880,12900,12880,101
20250311,095300,12379010,12890,12890,12890,12890,76
20250311,095200,11399370,12980,12970,12990,12970,26
20250311,095100,11062050,12970,12790,12990,12790,87
20250311,095000,9941140,12790,12750,12790,12720,374
20250311,094900,5166130,12720,12720,12770,12720,103
20250311,094800,3852790,12740,12740,12740,12740,0
20250311,094700,3852790,12740,12720,12740,12720,3
20250311,094600,3814600,12730,12730,12730,12730,0
20250311,094500,3814600,12730,12730,12730,12730,1
20250311,094400,3801870,12720,12720,12720,12720,1
20250311,094300,3789150,12740,12740,12740,12740,0
20250311,094200,3789150,12740,12740,12740,12740,0
20250311,094100,3789150,12740,12740,12740,12740,0
20250311,094000,3789150,12740,12740,12740,12740,0
20250311,093900,3789150,12740,12740,12740,12740,0
20250311,093800,3789150,12740,12720,12740,12720,2
20250311,093700,3763690,12700,12700,12700,12700,0
20250311,093600,3763690,12700,12700,12700,12700,0
20250311,093500,3763690,12700,12700,12700,12700,0
20250311,093400,3763690,12700,12700,12700,12700,4
20250311,093300,3712890,12690,12690,12690,12690,0
20250311,093200,3712890,12690,12690,12690,12690,0
20250311,093100,3712890,12690,12690,12690,12690,0
20250311,093000,3712890,12690,12690,12690,12690,2
20250311,092900,3687510,12700,12700,12700,12700,0
20250311,092800,3687510,12700,12700,12700,12700,0
20250311,092700,3687510,12700,12700,12700,12700,1
20250311,092600,3674810,12710,12710,12710,12710,0
20250311,092500,3674810,12710,12710,12710,12710,1
20250311,092400,3662100,12740,12740,12740,12740,30
20250311,092300,3279900,12710,12720,12720,12710,2
20250311,092200,3254470,12660,12660,12660,12660,0
20250311,092100,3254470,12660,12680,12680,12660,58
20250311,092000,2520080,12690,12690,12690,12690,0
20250311,091900,2520080,12690,12690,12690,12690,2
20250311,091800,2494700,12710,12710,12710,12710,0
20250311,091700,2494700,12710,12710,12710,12710,0
20250311,091600,2494700,12710,12710,12710,12710,0
20250311,091500,2494700,12710,12710,12710,12710,0
20250311,091400,2494700,12710,12710,12710,12710,0
20250311,091300,2494700,12710,12710,12710,12710,0
20250311,091200,2494700,12710,12710,12710,12710,1
20250311,091100,2481990,12710,12700,12710,12700,10
20250311,091000,2354900,12730,12730,12730,12730,0
20250311,090900,2354900,12730,12730,12730,12730,0
20250311,090800,2354900,12730,12730,12730,12730,2
20250311,090700,2329440,12660,12660,12660,12660,0
20250311,090600,2329440,12660,12660,12660,12660,0
20250311,090500,2329440,12660,12660,12660,12660,0
20250311,090400,2329440,12660,12660,12660,12660,0
20250311,090300,2329440,12660,12660,12660,12660,35
20250311,090200,1886340,12660,12660,12660,12660,0
20250311,090100,1886340,12660,12660,12660,12660,3
20250311,090000,1848360,12660,12660,12660,12660,146
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202300 92092655 12890 12890 12890 12890 21
3 20250311 202200 92092655 12890 12890 12890 12890 0
4 20250311 202100 92092655 12890 12890 12890 12890 0
5 20250311 202000 92092655 12890 12890 12890 12890 0
6 20250311 201900 92092655 12890 12890 12890 12890 0
7 20250311 201800 92092655 12890 12890 12890 12890 0
8 20250311 201700 92092655 12890 12890 12890 12890 0
9 20250311 201600 92092655 12890 12890 12890 12890 0
10 20250311 201500 92092655 12890 12890 12890 12890 0
11 20250311 201400 92092655 12890 12890 12890 12890 0
12 20250311 201300 92092655 12890 12890 12890 12890 0
13 20250311 201200 92092655 12890 12890 12890 12890 0
14 20250311 201100 92092655 12890 12890 12890 12890 0
15 20250311 201000 92092655 12890 12890 12890 12890 0
16 20250311 200900 92092655 12890 12890 12890 12890 0
17 20250311 200800 92092655 12890 12890 12890 12890 0
18 20250311 200700 92092655 12890 12890 12890 12890 0
19 20250311 200600 92092655 12890 12890 12890 12890 0
20 20250311 200500 92092655 12890 12890 12890 12890 0
21 20250311 200400 92092655 12890 12890 12890 12890 0
22 20250311 200300 92092655 12890 12890 12890 12890 0
23 20250311 200200 92092655 12890 12890 12890 12890 0
24 20250311 200100 92092655 12890 12890 12890 12890 0
25 20250311 200000 92092655 12890 12890 12890 12890 0
26 20250311 195900 92092655 12890 12890 12890 12890 0
27 20250311 195800 92092655 12890 12890 12890 12890 0
28 20250311 195700 92092655 12890 12890 12890 12890 0
29 20250311 195600 92092655 12890 12890 12890 12890 0
30 20250311 195500 92092655 12890 12890 12890 12890 0
31 20250311 195400 92092655 12890 12890 12890 12890 0
32 20250311 195300 92092655 12890 12890 12890 12890 21
33 20250311 195200 92092655 12890 12890 12890 12890 0
34 20250311 195100 92092655 12890 12890 12890 12890 0
35 20250311 195000 92092655 12890 12890 12890 12890 0
36 20250311 194900 92092655 12890 12890 12890 12890 0
37 20250311 194800 92092655 12890 12890 12890 12890 0
38 20250311 194700 92092655 12890 12890 12890 12890 0
39 20250311 194600 92092655 12890 12890 12890 12890 0
40 20250311 194500 92092655 12890 12890 12890 12890 0
41 20250311 194400 92092655 12890 12890 12890 12890 0
42 20250311 194300 92092655 12890 12890 12890 12890 0
43 20250311 194200 92092655 12890 12890 12890 12890 0
44 20250311 194100 92092655 12890 12890 12890 12890 0
45 20250311 194000 92092655 12890 12890 12890 12890 0
46 20250311 193900 92092655 12890 12890 12890 12890 0
47 20250311 193800 92092655 12890 12890 12890 12890 0
48 20250311 193700 92092655 12890 12890 12890 12890 0
49 20250311 193600 92092655 12890 12890 12890 12890 0
50 20250311 193500 92092655 12890 12890 12890 12890 0
51 20250311 193400 92092655 12890 12890 12890 12890 0
52 20250311 193300 92092655 12890 12890 12890 12890 0
53 20250311 193200 92092655 12890 12890 12890 12890 0
54 20250311 193100 92092655 12890 12890 12890 12890 0
55 20250311 193000 92092655 12890 12890 12890 12890 0
56 20250311 192900 92092655 12890 12890 12890 12890 0
57 20250311 192800 92092655 12890 12890 12890 12890 0
58 20250311 192700 92092655 12890 12890 12890 12890 0
59 20250311 192600 92092655 12890 12890 12890 12890 0
60 20250311 192500 92092655 12890 12890 12890 12890 0
61 20250311 192400 92092655 12890 12890 12890 12890 0
62 20250311 192300 92092655 12890 12890 12890 12890 21
63 20250311 192200 92092655 12890 12890 12890 12890 0
64 20250311 192100 92092655 12890 12890 12890 12890 0
65 20250311 192000 92092655 12890 12890 12890 12890 0
66 20250311 191900 92092655 12890 12890 12890 12890 0
67 20250311 191800 92092655 12890 12890 12890 12890 0
68 20250311 191700 92092655 12890 12890 12890 12890 0
69 20250311 191600 92092655 12890 12890 12890 12890 0
70 20250311 191500 92092655 12890 12890 12890 12890 0
71 20250311 191400 92092655 12890 12890 12890 12890 0
72 20250311 191300 92092655 12890 12890 12890 12890 0
73 20250311 191200 92092655 12890 12890 12890 12890 0
74 20250311 191100 92092655 12890 12890 12890 12890 0
75 20250311 191000 92092655 12890 12890 12890 12890 0
76 20250311 190900 92092655 12890 12890 12890 12890 0
77 20250311 190800 92092655 12890 12890 12890 12890 0
78 20250311 190700 92092655 12890 12890 12890 12890 0
79 20250311 190600 92092655 12890 12890 12890 12890 0
80 20250311 190500 92092655 12890 12890 12890 12890 0
81 20250311 190400 92092655 12890 12890 12890 12890 0
82 20250311 190300 92092655 12890 12890 12890 12890 0
83 20250311 190200 92092655 12890 12890 12890 12890 0
84 20250311 190100 92092655 12890 12890 12890 12890 0
85 20250311 190000 92092655 12890 12890 12890 12890 0
86 20250311 185900 92092655 12890 12890 12890 12890 0
87 20250311 185800 92092655 12890 12890 12890 12890 0
88 20250311 185700 92092655 12890 12890 12890 12890 0
89 20250311 185600 92092655 12890 12890 12890 12890 0
90 20250311 185500 92092655 12890 12890 12890 12890 0
91 20250311 185400 92092655 12890 12890 12890 12890 0
92 20250311 185300 92092655 12890 12890 12890 12890 21
93 20250311 185200 92092655 12890 12890 12890 12890 0
94 20250311 185100 92092655 12890 12890 12890 12890 0
95 20250311 185000 92092655 12890 12890 12890 12890 0
96 20250311 184900 92092655 12890 12890 12890 12890 0
97 20250311 184800 92092655 12890 12890 12890 12890 0
98 20250311 184700 92092655 12890 12890 12890 12890 0
99 20250311 184600 92092655 12890 12890 12890 12890 0
100 20250311 184500 92092655 12890 12890 12890 12890 0
101 20250311 184400 92092655 12890 12890 12890 12890 0
102 20250311 184300 92092655 12890 12890 12890 12890 0
103 20250311 184200 92092655 12890 12890 12890 12890 0
104 20250311 184100 92092655 12890 12890 12890 12890 0
105 20250311 184000 92092655 12890 12890 12890 12890 0
106 20250311 183900 92092655 12890 12890 12890 12890 0
107 20250311 183800 92092655 12890 12890 12890 12890 0
108 20250311 183700 92092655 12890 12890 12890 12890 0
109 20250311 183600 92092655 12890 12890 12890 12890 0
110 20250311 183500 92092655 12890 12890 12890 12890 0
111 20250311 183400 92092655 12890 12890 12890 12890 0
112 20250311 183300 92092655 12890 12890 12890 12890 0
113 20250311 183200 92092655 12890 12890 12890 12890 0
114 20250311 183100 92092655 12890 12890 12890 12890 0
115 20250311 183000 92092655 12890 12890 12890 12890 0
116 20250311 182900 92092655 12890 12890 12890 12890 0
117 20250311 182800 92092655 12890 12890 12890 12890 0
118 20250311 182700 92092655 12890 12890 12890 12890 0
119 20250311 182600 92092655 12890 12890 12890 12890 0
120 20250311 182500 92092655 12890 12890 12890 12890 0
121 20250311 182400 92092655 12890 12890 12890 12890 0
122 20250311 182300 92092655 12890 12890 12890 12890 21
123 20250311 182200 92092655 12890 12890 12890 12890 0
124 20250311 182100 92092655 12890 12890 12890 12890 0
125 20250311 182000 92092655 12890 12890 12890 12890 0
126 20250311 181900 92092655 12890 12890 12890 12890 0
127 20250311 181800 92092655 12890 12890 12890 12890 0
128 20250311 181700 92092655 12890 12890 12890 12890 0
129 20250311 181600 92092655 12890 12890 12890 12890 0
130 20250311 181500 92092655 12890 12890 12890 12890 0
131 20250311 181400 92092655 12890 12890 12890 12890 0
132 20250311 181300 92092655 12890 12890 12890 12890 0
133 20250311 181200 92092655 12890 12890 12890 12890 0
134 20250311 181100 92092655 12890 12890 12890 12890 0
135 20250311 181000 92092655 12890 12890 12890 12890 0
136 20250311 180900 92092655 12890 12890 12890 12890 0
137 20250311 180800 92092655 12890 12890 12890 12890 0
138 20250311 180700 92092655 12890 12890 12890 12890 0
139 20250311 180600 92092655 12890 12890 12890 12890 0
140 20250311 180500 92092655 12890 12890 12890 12890 0
141 20250311 180400 92092655 12890 12890 12890 12890 0
142 20250311 180300 92092655 12890 12890 12890 12890 0
143 20250311 180200 92092655 12890 12890 12890 12890 0
144 20250311 180100 92092655 12890 12890 12890 12890 0
145 20250311 180000 92092655 12890 12890 12890 12890 0
146 20250311 175900 92092655 12890 12890 12890 12890 0
147 20250311 175800 92092655 12890 12890 12890 12890 0
148 20250311 175700 92092655 12890 12890 12890 12890 0
149 20250311 175600 92092655 12890 12890 12890 12890 0
150 20250311 175500 92092655 12890 12890 12890 12890 0
151 20250311 175400 92092655 12890 12890 12890 12890 0
152 20250311 175300 92092655 12890 12890 12890 12890 21
153 20250311 175200 92092655 12890 12890 12890 12890 0
154 20250311 175100 92092655 12890 12890 12890 12890 0
155 20250311 175000 92092655 12890 12890 12890 12890 0
156 20250311 174900 92092655 12890 12890 12890 12890 0
157 20250311 174800 92092655 12890 12890 12890 12890 0
158 20250311 174700 92092655 12890 12890 12890 12890 0
159 20250311 174600 92092655 12890 12890 12890 12890 0
160 20250311 174500 92092655 12890 12890 12890 12890 0
161 20250311 174400 92092655 12890 12890 12890 12890 0
162 20250311 174300 92092655 12890 12890 12890 12890 0
163 20250311 174200 92092655 12890 12890 12890 12890 0
164 20250311 174100 92092655 12890 12890 12890 12890 0
165 20250311 174000 92092655 12890 12890 12890 12890 0
166 20250311 173900 92092655 12890 12890 12890 12890 0
167 20250311 173800 92092655 12890 12890 12890 12890 0
168 20250311 173700 92092655 12890 12890 12890 12890 0
169 20250311 173600 92092655 12890 12890 12890 12890 0
170 20250311 173500 92092655 12890 12890 12890 12890 0
171 20250311 173400 92092655 12890 12890 12890 12890 0
172 20250311 173300 92092655 12890 12890 12890 12890 0
173 20250311 173200 92092655 12890 12890 12890 12890 0
174 20250311 173100 92092655 12890 12890 12890 12890 0
175 20250311 173000 92092655 12890 12890 12890 12890 0
176 20250311 172900 92092655 12890 12890 12890 12890 0
177 20250311 172800 92092655 12890 12890 12890 12890 0
178 20250311 172700 92092655 12890 12890 12890 12890 0
179 20250311 172600 92092655 12890 12890 12890 12890 0
180 20250311 172500 92092655 12890 12890 12890 12890 0
181 20250311 172400 92092655 12890 12890 12890 12890 0
182 20250311 172300 92092655 12890 12890 12890 12890 21
183 20250311 172200 92092655 12890 12890 12890 12890 0
184 20250311 172100 92092655 12890 12890 12890 12890 0
185 20250311 172000 92092655 12890 12890 12890 12890 0
186 20250311 171900 92092655 12890 12890 12890 12890 0
187 20250311 171800 92092655 12890 12890 12890 12890 0
188 20250311 171700 92092655 12890 12890 12890 12890 0
189 20250311 171600 92092655 12890 12890 12890 12890 0
190 20250311 171500 92092655 12890 12890 12890 12890 0
191 20250311 171400 92092655 12890 12890 12890 12890 0
192 20250311 171300 92092655 12890 12890 12890 12890 0
193 20250311 171200 92092655 12890 12890 12890 12890 0
194 20250311 171100 92092655 12890 12890 12890 12890 0
195 20250311 171000 92092655 12890 12890 12890 12890 0
196 20250311 170900 92092655 12890 12890 12890 12890 0
197 20250311 170800 92092655 12890 12890 12890 12890 0
198 20250311 170700 92092655 12890 12890 12890 12890 0
199 20250311 170600 92092655 12890 12890 12890 12890 0
200 20250311 170500 92092655 12890 12890 12890 12890 0
201 20250311 170400 92092655 12890 12890 12890 12890 0
202 20250311 170300 92092655 12890 12890 12890 12890 0
203 20250311 170200 92092655 12890 12890 12890 12890 0
204 20250311 170100 92092655 12890 12890 12890 12890 0
205 20250311 170000 92092655 12890 12890 12890 12890 0
206 20250311 165900 92092655 12890 12890 12890 12890 0
207 20250311 165800 92092655 12890 12890 12890 12890 0
208 20250311 165700 92092655 12890 12890 12890 12890 0
209 20250311 165600 92092655 12890 12890 12890 12890 0
210 20250311 165500 92092655 12890 12890 12890 12890 0
211 20250311 165400 92092655 12890 12890 12890 12890 0
212 20250311 165300 92092655 12890 12890 12890 12890 21
213 20250311 165200 92092655 12890 12890 12890 12890 0
214 20250311 165100 92092655 12890 12890 12890 12890 0
215 20250311 165000 92092655 12890 12890 12890 12890 0
216 20250311 164900 92092655 12890 12890 12890 12890 0
217 20250311 164800 92092655 12890 12890 12890 12890 0
218 20250311 164700 92092655 12890 12890 12890 12890 0
219 20250311 164600 92092655 12890 12890 12890 12890 0
220 20250311 164500 92092655 12890 12890 12890 12890 0
221 20250311 164400 92092655 12890 12890 12890 12890 0
222 20250311 164300 92092655 12890 12890 12890 12890 0
223 20250311 164200 92092655 12890 12890 12890 12890 0
224 20250311 164100 92092655 12890 12890 12890 12890 0
225 20250311 164000 92092655 12890 12890 12890 12890 0
226 20250311 163900 92092655 12890 12890 12890 12890 0
227 20250311 163800 92092655 12890 12890 12890 12890 0
228 20250311 163700 92092655 12890 12890 12890 12890 0
229 20250311 163600 92092655 12890 12890 12890 12890 0
230 20250311 163500 92092655 12890 12890 12890 12890 0
231 20250311 163400 92092655 12890 12890 12890 12890 0
232 20250311 163300 92092655 12890 12890 12890 12890 0
233 20250311 163200 92092655 12890 12890 12890 12890 0
234 20250311 163100 92092655 12890 12890 12890 12890 0
235 20250311 163000 92092655 12890 12890 12890 12890 0
236 20250311 162900 92092655 12890 12890 12890 12890 0
237 20250311 162800 92092655 12890 12890 12890 12890 0
238 20250311 162700 92092655 12890 12890 12890 12890 0
239 20250311 162600 92092655 12890 12890 12890 12890 0
240 20250311 162500 92092655 12890 12890 12890 12890 0
241 20250311 162400 92092655 12890 12890 12890 12890 0
242 20250311 162300 92092655 12890 12890 12890 12890 21
243 20250311 162200 92092655 12890 12890 12890 12890 0
244 20250311 162100 92092655 12890 12890 12890 12890 0
245 20250311 162000 92092655 12890 12890 12890 12890 0
246 20250311 161900 92092655 12890 12890 12890 12890 0
247 20250311 161800 92092655 12890 12890 12890 12890 0
248 20250311 161700 92092655 12890 12890 12890 12890 0
249 20250311 161600 92092655 12890 12890 12890 12890 0
250 20250311 161500 92092655 12890 12890 12890 12890 0
251 20250311 161400 92092655 12890 12890 12890 12890 0
252 20250311 161300 92092655 12890 12890 12890 12890 0
253 20250311 161200 92092655 12890 12890 12890 12890 0
254 20250311 161100 92092655 12890 12890 12890 12890 0
255 20250311 161000 92092655 12890 12890 12890 12890 0
256 20250311 160900 92092655 12890 12890 12890 12890 0
257 20250311 160800 92092655 12890 12890 12890 12890 0
258 20250311 160700 92092655 12890 12890 12890 12890 0
259 20250311 160600 92092655 12890 12890 12890 12890 0
260 20250311 160500 92092655 12890 12890 12890 12890 0
261 20250311 160400 92092655 12890 12890 12890 12890 0
262 20250311 160300 92092655 12890 12890 12890 12890 0
263 20250311 160200 92092655 12890 12890 12890 12890 0
264 20250311 160100 92092655 12890 12890 12890 12890 0
265 20250311 160000 92092655 12890 12890 12890 12890 0
266 20250311 155900 92092655 12890 12890 12890 12890 0
267 20250311 155800 92092655 12890 12890 12890 12890 0
268 20250311 155700 92092655 12890 12890 12890 12890 0
269 20250311 155600 92092655 12890 12890 12890 12890 0
270 20250311 155500 92092655 12890 12890 12890 12890 0
271 20250311 155400 92092655 12890 12890 12890 12890 0
272 20250311 155300 92092655 12890 12890 12890 12890 21
273 20250311 155200 92092655 12890 12890 12890 12890 0
274 20250311 155100 92092655 12890 12890 12890 12890 0
275 20250311 155000 92092655 12890 12890 12890 12890 0
276 20250311 154900 92092655 12890 12890 12890 12890 0
277 20250311 154800 92092655 12890 12890 12890 12890 0
278 20250311 154700 92092655 12890 12890 12890 12890 0
279 20250311 154600 92092655 12890 12890 12890 12890 0
280 20250311 154500 92092655 12890 12890 12890 12890 0
281 20250311 154400 92092655 12890 12890 12890 12890 0
282 20250311 154300 92092655 12890 12890 12890 12890 0
283 20250311 154200 92092655 12890 12890 12890 12890 0
284 20250311 154100 92092655 12890 12890 12890 12890 0
285 20250311 154000 92092655 12890 12890 12890 12890 0
286 20250311 153900 92092655 12890 12890 12890 12890 0
287 20250311 153800 92092655 12890 12890 12890 12890 0
288 20250311 153700 92092655 12890 12890 12890 12890 0
289 20250311 153600 92092655 12890 12890 12890 12890 0
290 20250311 153500 92092655 12890 12890 12890 12890 0
291 20250311 153400 92092655 12890 12890 12890 12890 0
292 20250311 153300 92092655 12890 12890 12890 12890 0
293 20250311 153200 92092655 12890 12890 12890 12890 0
294 20250311 153100 92092655 12890 12890 12890 12890 0
295 20250311 153000 92092655 12890 12890 12890 12890 21
296 20250311 152900 91821965 12830 12830 12830 12830 0
297 20250311 152800 91821965 12830 12830 12830 12830 0
298 20250311 152700 91821965 12830 12830 12830 12830 0
299 20250311 152600 91821965 12830 12830 12830 12830 0
300 20250311 152500 91821965 12830 12830 12830 12830 0
301 20250311 152400 91821965 12830 12830 12830 12830 0
302 20250311 152300 91821965 12830 12830 12830 12830 0
303 20250311 152200 91821965 12830 12830 12830 12830 0
304 20250311 152100 91821965 12830 12830 12830 12830 0
305 20250311 152000 91821965 12830 12830 12830 12830 0
306 20250311 151900 91821965 12830 12830 12830 12830 0
307 20250311 151800 91821965 12830 12830 12830 12830 0
308 20250311 151700 91821965 12830 12830 12830 12830 0
309 20250311 151600 91821965 12830 12830 12830 12830 0
310 20250311 151500 91821965 12830 12810 12830 12810 22
311 20250311 151400 91540045 12830 12830 12830 12830 1
312 20250311 151300 91527215 12830 12830 12830 12830 0
313 20250311 151200 91527215 12830 12830 12830 12830 0
314 20250311 151100 91527215 12830 12830 12830 12830 4
315 20250311 151000 91475895 12830 12830 12830 12830 0
316 20250311 150900 91475895 12830 12830 12830 12830 0
317 20250311 150800 91475895 12830 12830 12830 12830 0
318 20250311 150700 91475895 12830 12830 12830 12830 1
319 20250311 150600 91463065 12830 12810 12830 12810 10
320 20250311 150500 91334885 12900 12900 12900 12900 0
321 20250311 150400 91334885 12900 12900 12900 12900 0
322 20250311 150300 91334885 12900 12900 12900 12900 0
323 20250311 150200 91334885 12900 12900 12900 12900 273
324 20250311 150100 87813185 12900 12900 12900 12900 117
325 20250311 150000 86303885 12910 12910 12910 12910 0
326 20250311 145900 86303885 12910 12910 12910 12910 24
327 20250311 145800 85994045 12915 12915 12915 12915 0
328 20250311 145700 85994045 12915 12915 12915 12915 0
329 20250311 145600 85994045 12915 12915 12915 12915 3
330 20250311 145500 85955300 12915 12915 12915 12915 1
331 20250311 145400 85942385 12910 12910 12910 12910 0
332 20250311 145300 85942385 12910 12910 12910 12910 0
333 20250311 145200 85942385 12910 12920 12920 12910 81
334 20250311 145100 84896045 12915 12915 12915 12915 0
335 20250311 145000 84896045 12915 12915 12915 12915 0
336 20250311 144900 84896045 12915 12915 12915 12915 0
337 20250311 144800 84896045 12915 12915 12915 12915 0
338 20250311 144700 84896045 12915 12915 12915 12915 0
339 20250311 144600 84896045 12915 12915 12915 12915 0
340 20250311 144500 84896045 12915 12915 12915 12915 0
341 20250311 144400 84896045 12915 12915 12915 12915 1
342 20250311 144300 84883130 12915 12915 12915 12915 0
343 20250311 144200 84883130 12915 12915 12915 12915 0
344 20250311 144100 84883130 12915 12915 12915 12915 1
345 20250311 144000 84870215 12900 12900 12900 12900 0
346 20250311 143900 84870215 12900 12900 12900 12900 0
347 20250311 143800 84870215 12900 12900 12900 12900 0
348 20250311 143700 84870215 12900 12900 12900 12900 0
349 20250311 143600 84870215 12900 12900 12900 12900 0
350 20250311 143500 84870215 12900 12900 12900 12900 0
351 20250311 143400 84870215 12900 12900 12900 12900 0
352 20250311 143300 84870215 12900 12900 12900 12900 0
353 20250311 143200 84870215 12900 12900 12900 12900 0
354 20250311 143100 84870215 12900 12900 12900 12900 0
355 20250311 143000 84870215 12900 12900 12900 12900 0
356 20250311 142900 84870215 12900 12900 12900 12900 0
357 20250311 142800 84870215 12900 12900 12900 12900 1
358 20250311 142700 84857315 12900 12900 12900 12900 52
359 20250311 142600 84186515 12900 12900 12900 12900 0
360 20250311 142500 84186515 12900 12900 12900 12900 15
361 20250311 142400 83993015 12910 12910 12910 12910 48
362 20250311 142300 83373335 12910 12910 12910 12910 0
363 20250311 142200 83373335 12910 12910 12910 12910 0
364 20250311 142100 83373335 12910 12910 12910 12910 0
365 20250311 142000 83373335 12910 12910 12910 12910 0
366 20250311 141900 83373335 12910 12910 12910 12910 48
367 20250311 141800 82753655 12910 12910 12910 12910 0
368 20250311 141700 82753655 12910 12910 12910 12910 0
369 20250311 141600 82753655 12910 12910 12910 12910 0
370 20250311 141500 82753655 12910 12910 12910 12910 15
371 20250311 141400 82560005 12910 12910 12910 12910 0
372 20250311 141300 82560005 12910 12910 12910 12910 0
373 20250311 141200 82560005 12910 12910 12910 12910 10
374 20250311 141100 82430905 12925 12925 12925 12925 1
375 20250311 141000 82417980 12925 12925 12925 12925 0
376 20250311 140900 82417980 12925 12925 12925 12925 0
377 20250311 140800 82417980 12925 12925 12925 12925 0
378 20250311 140700 82417980 12925 12925 12925 12925 3
379 20250311 140600 82379205 12910 12910 12910 12910 0
380 20250311 140500 82379205 12910 12910 12910 12910 0
381 20250311 140400 82379205 12910 12910 12910 12910 0
382 20250311 140300 82379205 12910 12910 12910 12910 0
383 20250311 140200 82379205 12910 12910 12910 12910 0
384 20250311 140100 82379205 12910 12910 12910 12910 48
385 20250311 140000 81759525 12910 12910 12910 12910 0
386 20250311 135900 81759525 12910 12910 12910 12910 0
387 20250311 135800 81759525 12910 12910 12910 12910 0
388 20250311 135700 81759525 12910 12910 12910 12910 0
389 20250311 135600 81759525 12910 12910 12910 12910 0
390 20250311 135500 81759525 12910 12910 12910 12910 0
391 20250311 135400 81759525 12910 12910 12910 12910 0
392 20250311 135300 81759525 12910 12910 12910 12910 0
393 20250311 135200 81759525 12910 12910 12910 12910 0
394 20250311 135100 81759525 12910 12910 12910 12910 0
395 20250311 135000 81759525 12910 12910 12910 12910 0
396 20250311 134900 81759525 12910 12910 12910 12910 0
397 20250311 134800 81759525 12910 12910 12910 12910 0
398 20250311 134700 81759525 12910 12910 12910 12910 0
399 20250311 134600 81759525 12910 12910 12910 12910 0
400 20250311 134500 81759525 12910 12910 12910 12910 0
401 20250311 134400 81759525 12910 12940 12940 12910 11
402 20250311 134300 81617485 12940 12940 12940 12940 0
403 20250311 134200 81617485 12940 12940 12940 12940 0
404 20250311 134100 81617485 12940 12940 12940 12940 0
405 20250311 134000 81617485 12940 12940 12940 12940 0
406 20250311 133900 81617485 12940 12940 12940 12940 0
407 20250311 133800 81617485 12940 12940 12940 12940 0
408 20250311 133700 81617485 12940 12940 12940 12940 0
409 20250311 133600 81617485 12940 12940 12940 12940 7
410 20250311 133500 81526905 12940 12940 12940 12940 0
411 20250311 133400 81526905 12940 12940 12940 12940 0
412 20250311 133300 81526905 12940 12940 12940 12940 0
413 20250311 133200 81526905 12940 12940 12940 12940 0
414 20250311 133100 81526905 12940 12940 12940 12940 0
415 20250311 133000 81526905 12940 12940 12940 12940 0
416 20250311 132900 81526905 12940 12940 12940 12940 0
417 20250311 132800 81526905 12940 12940 12940 12940 7
418 20250311 132700 81436325 12940 12940 12940 12940 0
419 20250311 132600 81436325 12940 12940 12940 12940 0
420 20250311 132500 81436325 12940 12940 12940 12940 0
421 20250311 132400 81436325 12940 12930 12940 12930 100
422 20250311 132300 80142335 12940 12940 12940 12940 0
423 20250311 132200 80142335 12940 12900 12940 12900 372
424 20250311 132100 75340385 12900 12900 12900 12900 0
425 20250311 132000 75340385 12900 12900 12900 12900 0
426 20250311 131900 75340385 12900 12900 12900 12900 0
427 20250311 131800 75340385 12900 12900 12900 12900 0
428 20250311 131700 75340385 12900 12900 12900 12900 0
429 20250311 131600 75340385 12900 12900 12900 12900 0
430 20250311 131500 75340385 12900 12900 12900 12900 0
431 20250311 131400 75340385 12900 12900 12900 12900 0
432 20250311 131300 75340385 12900 12900 12900 12900 119
433 20250311 131200 73805285 12930 12930 12930 12930 3
434 20250311 131100 73766495 12900 12900 12900 12900 0
435 20250311 131000 73766495 12900 12900 12900 12900 0
436 20250311 130900 73766495 12900 12900 12900 12900 0
437 20250311 130800 73766495 12900 12900 12900 12900 0
438 20250311 130700 73766495 12900 12900 12900 12900 100
439 20250311 130600 72476495 12940 12940 12940 12940 0
440 20250311 130500 72476495 12940 12940 12940 12940 0
441 20250311 130400 72476495 12940 12940 12940 12940 0
442 20250311 130300 72476495 12940 12940 12940 12940 0
443 20250311 130200 72476495 12940 12940 12940 12940 0
444 20250311 130100 72476495 12940 12940 12940 12940 0
445 20250311 130000 72476495 12940 12940 12940 12940 0
446 20250311 125900 72476495 12940 12940 12940 12940 0
447 20250311 125800 72476495 12940 12940 12940 12940 0
448 20250311 125700 72476495 12940 12940 12940 12940 0
449 20250311 125600 72476495 12940 12940 12940 12940 1
450 20250311 125500 72463555 12940 12940 12940 12940 41
451 20250311 125400 71933015 12940 12940 12940 12940 5
452 20250311 125300 71868315 12940 12940 12940 12940 8
453 20250311 125200 71764795 12940 12940 12940 12940 0
454 20250311 125100 71764795 12940 12940 12940 12940 0
455 20250311 125000 71764795 12940 12940 12940 12940 0
456 20250311 124900 71764795 12940 12940 12940 12940 0
457 20250311 124800 71764795 12940 12930 12940 12930 2
458 20250311 124700 71738925 12950 12950 12950 12950 0
459 20250311 124600 71738925 12950 12950 12950 12950 0
460 20250311 124500 71738925 12950 12950 12950 12950 0
461 20250311 124400 71738925 12950 12950 12950 12950 0
462 20250311 124300 71738925 12950 12950 12950 12950 0
463 20250311 124200 71738925 12950 12950 12950 12950 0
464 20250311 124100 71738925 12950 12940 12950 12940 50
465 20250311 124000 71091865 12900 12920 12950 12900 181
466 20250311 123900 68754495 12920 12900 12920 12900 70
467 20250311 123800 67851415 12900 12860 12900 12860 120
468 20250311 123700 66306895 12770 12770 12770 12770 0
469 20250311 123600 66306895 12770 12770 12770 12770 0
470 20250311 123500 66306895 12770 12770 12770 12770 0
471 20250311 123400 66306895 12770 12770 12770 12770 0
472 20250311 123300 66306895 12770 12770 12770 12770 0
473 20250311 123200 66306895 12770 12770 12770 12770 0
474 20250311 123100 66306895 12770 12770 12770 12770 0
475 20250311 123000 66306895 12770 12770 12770 12770 0
476 20250311 122900 66306895 12770 12780 12780 12770 123
477 20250311 122800 64736105 12770 12770 12770 12770 0
478 20250311 122700 64736105 12770 12770 12770 12770 0
479 20250311 122600 64736105 12770 12770 12770 12770 0
480 20250311 122500 64736105 12770 12780 12780 12770 47
481 20250311 122400 64135825 12770 12770 12770 12770 0
482 20250311 122300 64135825 12770 12770 12770 12770 0
483 20250311 122200 64135825 12770 12770 12770 12770 0
484 20250311 122100 64135825 12770 12770 12770 12770 0
485 20250311 122000 64135825 12770 12770 12770 12770 0
486 20250311 121900 64135825 12770 12770 12770 12770 0
487 20250311 121800 64135825 12770 12770 12770 12770 2
488 20250311 121700 64110285 12770 12770 12770 12770 0
489 20250311 121600 64110285 12770 12760 12770 12760 27
490 20250311 121500 63765505 12850 12850 12850 12850 0
491 20250311 121400 63765505 12850 12850 12850 12850 0
492 20250311 121300 63765505 12850 12850 12850 12850 0
493 20250311 121200 63765505 12850 12850 12850 12850 0
494 20250311 121100 63765505 12850 12850 12850 12850 0
495 20250311 121000 63765505 12850 12850 12850 12850 0
496 20250311 120900 63765505 12850 12850 12850 12850 0
497 20250311 120800 63765505 12850 12850 12850 12850 0
498 20250311 120700 63765505 12850 12850 12850 12850 0
499 20250311 120600 63765505 12850 12850 12850 12850 0
500 20250311 120500 63765505 12850 12850 12850 12850 5
501 20250311 120400 63701255 12860 12860 12860 12860 0
502 20250311 120300 63701255 12860 12860 12860 12860 0
503 20250311 120200 63701255 12860 12860 12860 12860 0
504 20250311 120100 63701255 12860 12860 12860 12860 0
505 20250311 120000 63701255 12860 12860 12860 12860 90
506 20250311 115900 62543855 12860 12840 12860 12840 10
507 20250311 115800 62415315 12750 12750 12750 12750 0
508 20250311 115700 62415315 12750 12750 12750 12750 0
509 20250311 115600 62415315 12750 12750 12750 12750 3
510 20250311 115500 62377065 12760 12760 12760 12760 0
511 20250311 115400 62377065 12760 12760 12760 12760 0
512 20250311 115300 62377065 12760 12760 12760 12760 0
513 20250311 115200 62377065 12760 12770 12770 12760 80
514 20250311 115100 61356255 12770 12770 12770 12770 9
515 20250311 115000 61241325 12920 12920 12920 12920 0
516 20250311 114900 61241325 12920 12920 12920 12920 0
517 20250311 114800 61241325 12920 12920 12920 12920 0
518 20250311 114700 61241325 12920 12920 12920 12920 0
519 20250311 114600 61241325 12920 12920 12920 12920 0
520 20250311 114500 61241325 12920 12900 12920 12760 113
521 20250311 114400 59784625 12770 12890 12890 12770 62
522 20250311 114300 58989285 12780 12790 12790 12780 55
523 20250311 114200 58286135 12930 12930 12930 12930 0
524 20250311 114100 58286135 12930 12930 12930 12930 0
525 20250311 114000 58286135 12930 12930 12930 12930 0
526 20250311 113900 58286135 12930 12930 12930 12930 0
527 20250311 113800 58286135 12930 12930 12930 12930 0
528 20250311 113700 58286135 12930 12930 12930 12930 0
529 20250311 113600 58286135 12930 12930 12930 12930 0
530 20250311 113500 58286135 12930 12930 12930 12930 8
531 20250311 113400 58182695 12970 12970 12970 12970 0
532 20250311 113300 58182695 12970 12970 12970 12970 0
533 20250311 113200 58182695 12970 12970 12970 12970 0
534 20250311 113100 58182695 12970 12960 12970 12960 10
535 20250311 113000 58053045 12960 12810 12970 12790 172
536 20250311 112900 55849235 12820 12820 12820 12820 0
537 20250311 112800 55849235 12820 12820 12820 12820 0
538 20250311 112700 55849235 12820 12830 12830 12820 20
539 20250311 112600 55592695 12980 12980 12980 12980 0
540 20250311 112500 55592695 12980 12980 12980 12980 0
541 20250311 112400 55592695 12980 12980 12980 12980 0
542 20250311 112300 55592695 12980 12980 12980 12980 0
543 20250311 112200 55592695 12980 12980 12980 12980 0
544 20250311 112100 55592695 12980 12980 12980 12980 0
545 20250311 112000 55592695 12980 12980 12980 12980 0
546 20250311 111900 55592695 12980 12980 12980 12980 0
547 20250311 111800 55592695 12980 12980 12980 12980 0
548 20250311 111700 55592695 12980 12980 12980 12980 0
549 20250311 111600 55592695 12980 12980 12980 12980 2
550 20250311 111500 55566735 12850 12850 12850 12850 6
551 20250311 111400 55489635 12990 12950 12990 12950 50
552 20250311 111300 54840575 12990 12990 12990 12990 0
553 20250311 111200 54840575 12990 12990 12990 12990 0
554 20250311 111100 54840575 12990 12990 12990 12990 0
555 20250311 111000 54840575 12990 12990 12990 12990 0
556 20250311 110900 54840575 12990 12990 12990 12990 0
557 20250311 110800 54840575 12990 12990 12990 12990 0
558 20250311 110700 54840575 12990 12990 12990 12990 0
559 20250311 110600 54840575 12990 12990 12990 12990 0
560 20250311 110500 54840575 12990 12990 12990 12990 0
561 20250311 110400 54840575 12990 12990 12990 12990 1
562 20250311 110300 54827585 12990 12990 12990 12990 0
563 20250311 110200 54827585 12990 12880 12990 12880 220
564 20250311 110100 51988855 12790 12790 12790 12790 0
565 20250311 110000 51988855 12790 12790 12790 12790 0
566 20250311 105900 51988855 12790 12790 12790 12790 0
567 20250311 105800 51988855 12790 12790 12790 12790 0
568 20250311 105700 51988855 12790 12790 12790 12790 3
569 20250311 105600 51950485 12800 12800 12800 12800 26
570 20250311 105500 51617685 12810 12810 12810 12810 0
571 20250311 105400 51617685 12810 12810 12810 12810 0
572 20250311 105300 51617685 12810 12810 12810 12810 88
573 20250311 105200 50490405 12820 12850 12850 12820 54
574 20250311 105100 49796745 12850 12850 12850 12850 5
575 20250311 105000 49732495 12850 12850 12850 12850 0
576 20250311 104900 49732495 12850 12810 12850 12810 12
577 20250311 104800 49578655 12810 12810 12810 12810 0
578 20250311 104700 49578655 12810 12810 12810 12810 0
579 20250311 104600 49578655 12810 12810 12810 12810 0
580 20250311 104500 49578655 12810 12810 12810 12810 0
581 20250311 104400 49578655 12810 12810 12810 12810 0
582 20250311 104300 49578655 12810 12810 12810 12810 0
583 20250311 104200 49578655 12810 12810 12810 12810 0
584 20250311 104100 49578655 12810 12810 12810 12810 0
585 20250311 104000 49578655 12810 12810 12810 12810 0
586 20250311 103900 49578655 12810 12810 12810 12810 0
587 20250311 103800 49578655 12810 12810 12810 12810 24
588 20250311 103700 49271215 12810 12810 12810 12810 0
589 20250311 103600 49271215 12810 12810 12810 12810 0
590 20250311 103500 49271215 12810 12810 12810 12810 0
591 20250311 103400 49271215 12810 12810 12810 12810 0
592 20250311 103300 49271215 12810 12820 12820 12810 214
593 20250311 103200 46528585 12850 12850 12850 12850 0
594 20250311 103100 46528585 12850 12850 12850 12850 0
595 20250311 103000 46528585 12850 12850 12850 12850 0
596 20250311 102900 46528585 12850 12850 12850 12850 0
597 20250311 102800 46528585 12850 12850 12850 12850 0
598 20250311 102700 46528585 12850 12850 12850 12850 0
599 20250311 102600 46528585 12850 12860 12900 12850 81
600 20250311 102500 45487665 12920 12900 12925 12860 10
601 20250311 102400 45358760 12860 12860 12910 12860 13
602 20250311 102300 45191310 12920 12930 12930 12860 13
603 20250311 102200 45023770 12870 12870 12870 12870 1
604 20250311 102100 45010900 12870 12870 12930 12860 13
605 20250311 102000 44843600 12860 12880 12880 12860 18
606 20250311 101900 44612080 12940 12940 12940 12940 1
607 20250311 101800 44599140 13030 13030 13030 13030 0
608 20250311 101700 44599140 13030 12950 13030 12950 1530
609 20250311 101600 24728440 12950 12940 12950 12940 200
610 20250311 101500 22138560 12950 12950 12950 12950 0
611 20250311 101400 22138560 12950 12910 12950 12910 30
612 20250311 101300 21750620 12800 12800 12800 12800 0
613 20250311 101200 21750620 12800 12800 12800 12800 0
614 20250311 101100 21750620 12800 12810 12810 12800 100
615 20250311 101000 20470530 12970 12970 12970 12970 5
616 20250311 100900 20405680 12970 12970 12970 12970 0
617 20250311 100800 20405680 12970 12960 12970 12960 45
618 20250311 100700 19822420 12980 12980 12980 12980 0
619 20250311 100600 19822420 12980 12940 12980 12940 203
620 20250311 100500 17191370 12950 12910 12950 12910 75
621 20250311 100400 16222280 12950 12950 12950 12950 0
622 20250311 100300 16222280 12950 12950 12950 12950 0
623 20250311 100200 16222280 12950 12950 12950 12950 0
624 20250311 100100 16222280 12950 12950 12950 12950 0
625 20250311 100000 16222280 12950 12950 12950 12950 8
626 20250311 095900 16118680 12930 12930 12930 12930 0
627 20250311 095800 16118680 12930 12930 12930 12930 0
628 20250311 095700 16118680 12930 12940 12940 12930 2
629 20250311 095600 16092810 12950 12780 12960 12780 9
630 20250311 095500 15977440 12990 12900 12990 12900 178
631 20250311 095400 13680520 12900 12880 12900 12880 101
632 20250311 095300 12379010 12890 12890 12890 12890 76
633 20250311 095200 11399370 12980 12970 12990 12970 26
634 20250311 095100 11062050 12970 12790 12990 12790 87
635 20250311 095000 9941140 12790 12750 12790 12720 374
636 20250311 094900 5166130 12720 12720 12770 12720 103
637 20250311 094800 3852790 12740 12740 12740 12740 0
638 20250311 094700 3852790 12740 12720 12740 12720 3
639 20250311 094600 3814600 12730 12730 12730 12730 0
640 20250311 094500 3814600 12730 12730 12730 12730 1
641 20250311 094400 3801870 12720 12720 12720 12720 1
642 20250311 094300 3789150 12740 12740 12740 12740 0
643 20250311 094200 3789150 12740 12740 12740 12740 0
644 20250311 094100 3789150 12740 12740 12740 12740 0
645 20250311 094000 3789150 12740 12740 12740 12740 0
646 20250311 093900 3789150 12740 12740 12740 12740 0
647 20250311 093800 3789150 12740 12720 12740 12720 2
648 20250311 093700 3763690 12700 12700 12700 12700 0
649 20250311 093600 3763690 12700 12700 12700 12700 0
650 20250311 093500 3763690 12700 12700 12700 12700 0
651 20250311 093400 3763690 12700 12700 12700 12700 4
652 20250311 093300 3712890 12690 12690 12690 12690 0
653 20250311 093200 3712890 12690 12690 12690 12690 0
654 20250311 093100 3712890 12690 12690 12690 12690 0
655 20250311 093000 3712890 12690 12690 12690 12690 2
656 20250311 092900 3687510 12700 12700 12700 12700 0
657 20250311 092800 3687510 12700 12700 12700 12700 0
658 20250311 092700 3687510 12700 12700 12700 12700 1
659 20250311 092600 3674810 12710 12710 12710 12710 0
660 20250311 092500 3674810 12710 12710 12710 12710 1
661 20250311 092400 3662100 12740 12740 12740 12740 30
662 20250311 092300 3279900 12710 12720 12720 12710 2
663 20250311 092200 3254470 12660 12660 12660 12660 0
664 20250311 092100 3254470 12660 12680 12680 12660 58
665 20250311 092000 2520080 12690 12690 12690 12690 0
666 20250311 091900 2520080 12690 12690 12690 12690 2
667 20250311 091800 2494700 12710 12710 12710 12710 0
668 20250311 091700 2494700 12710 12710 12710 12710 0
669 20250311 091600 2494700 12710 12710 12710 12710 0
670 20250311 091500 2494700 12710 12710 12710 12710 0
671 20250311 091400 2494700 12710 12710 12710 12710 0
672 20250311 091300 2494700 12710 12710 12710 12710 0
673 20250311 091200 2494700 12710 12710 12710 12710 1
674 20250311 091100 2481990 12710 12700 12710 12700 10
675 20250311 091000 2354900 12730 12730 12730 12730 0
676 20250311 090900 2354900 12730 12730 12730 12730 0
677 20250311 090800 2354900 12730 12730 12730 12730 2
678 20250311 090700 2329440 12660 12660 12660 12660 0
679 20250311 090600 2329440 12660 12660 12660 12660 0
680 20250311 090500 2329440 12660 12660 12660 12660 0
681 20250311 090400 2329440 12660 12660 12660 12660 0
682 20250311 090300 2329440 12660 12660 12660 12660 35
683 20250311 090200 1886340 12660 12660 12660 12660 0
684 20250311 090100 1886340 12660 12660 12660 12660 3
685 20250311 090000 1848360 12660 12660 12660 12660 146