ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
121060/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202300,0,926,926,926,926,0
20250311,202200,0,926,926,926,926,0
20250311,202100,0,926,926,926,926,0
20250311,202000,0,926,926,926,926,0
20250311,201900,0,926,926,926,926,0
20250311,201800,0,926,926,926,926,0
20250311,201700,0,926,926,926,926,0
20250311,201600,0,926,926,926,926,0
20250311,201500,0,926,926,926,926,0
20250311,201400,0,926,926,926,926,0
20250311,201300,0,926,926,926,926,0
20250311,201200,0,926,926,926,926,0
20250311,201100,0,926,926,926,926,0
20250311,201000,0,926,926,926,926,0
20250311,200900,0,926,926,926,926,0
20250311,200800,0,926,926,926,926,0
20250311,200700,0,926,926,926,926,0
20250311,200600,0,926,926,926,926,0
20250311,200500,0,926,926,926,926,0
20250311,200400,0,926,926,926,926,0
20250311,200300,0,926,926,926,926,0
20250311,200200,0,926,926,926,926,0
20250311,200100,0,926,926,926,926,0
20250311,200000,0,926,926,926,926,0
20250311,195900,0,926,926,926,926,0
20250311,195800,0,926,926,926,926,0
20250311,195700,0,926,926,926,926,0
20250311,195600,0,926,926,926,926,0
20250311,195500,0,926,926,926,926,0
20250311,195400,0,926,926,926,926,0
20250311,195300,0,926,926,926,926,0
20250311,195200,0,926,926,926,926,0
20250311,195100,0,926,926,926,926,0
20250311,195000,0,926,926,926,926,0
20250311,194900,0,926,926,926,926,0
20250311,194800,0,926,926,926,926,0
20250311,194700,0,926,926,926,926,0
20250311,194600,0,926,926,926,926,0
20250311,194500,0,926,926,926,926,0
20250311,194400,0,926,926,926,926,0
20250311,194300,0,926,926,926,926,0
20250311,194200,0,926,926,926,926,0
20250311,194100,0,926,926,926,926,0
20250311,194000,0,926,926,926,926,0
20250311,193900,0,926,926,926,926,0
20250311,193800,0,926,926,926,926,0
20250311,193700,0,926,926,926,926,0
20250311,193600,0,926,926,926,926,0
20250311,193500,0,926,926,926,926,0
20250311,193400,0,926,926,926,926,0
20250311,193300,0,926,926,926,926,0
20250311,193200,0,926,926,926,926,0
20250311,193100,0,926,926,926,926,0
20250311,193000,0,926,926,926,926,0
20250311,192900,0,926,926,926,926,0
20250311,192800,0,926,926,926,926,0
20250311,192700,0,926,926,926,926,0
20250311,192600,0,926,926,926,926,0
20250311,192500,0,926,926,926,926,0
20250311,192400,0,926,926,926,926,0
20250311,192300,0,926,926,926,926,0
20250311,192200,0,926,926,926,926,0
20250311,192100,0,926,926,926,926,0
20250311,192000,0,926,926,926,926,0
20250311,191900,0,926,926,926,926,0
20250311,191800,0,926,926,926,926,0
20250311,191700,0,926,926,926,926,0
20250311,191600,0,926,926,926,926,0
20250311,191500,0,926,926,926,926,0
20250311,191400,0,926,926,926,926,0
20250311,191300,0,926,926,926,926,0
20250311,191200,0,926,926,926,926,0
20250311,191100,0,926,926,926,926,0
20250311,191000,0,926,926,926,926,0
20250311,190900,0,926,926,926,926,0
20250311,190800,0,926,926,926,926,0
20250311,190700,0,926,926,926,926,0
20250311,190600,0,926,926,926,926,0
20250311,190500,0,926,926,926,926,0
20250311,190400,0,926,926,926,926,0
20250311,190300,0,926,926,926,926,0
20250311,190200,0,926,926,926,926,0
20250311,190100,0,926,926,926,926,0
20250311,190000,0,926,926,926,926,0
20250311,185900,0,926,926,926,926,0
20250311,185800,0,926,926,926,926,0
20250311,185700,0,926,926,926,926,0
20250311,185600,0,926,926,926,926,0
20250311,185500,0,926,926,926,926,0
20250311,185400,0,926,926,926,926,0
20250311,185300,0,926,926,926,926,0
20250311,185200,0,926,926,926,926,0
20250311,185100,0,926,926,926,926,0
20250311,185000,0,926,926,926,926,0
20250311,184900,0,926,926,926,926,0
20250311,184800,0,926,926,926,926,0
20250311,184700,0,926,926,926,926,0
20250311,184600,0,926,926,926,926,0
20250311,184500,0,926,926,926,926,0
20250311,184400,0,926,926,926,926,0
20250311,184300,0,926,926,926,926,0
20250311,184200,0,926,926,926,926,0
20250311,184100,0,926,926,926,926,0
20250311,184000,0,926,926,926,926,0
20250311,183900,0,926,926,926,926,0
20250311,183800,0,926,926,926,926,0
20250311,183700,0,926,926,926,926,0
20250311,183600,0,926,926,926,926,0
20250311,183500,0,926,926,926,926,0
20250311,183400,0,926,926,926,926,0
20250311,183300,0,926,926,926,926,0
20250311,183200,0,926,926,926,926,0
20250311,183100,0,926,926,926,926,0
20250311,183000,0,926,926,926,926,0
20250311,182900,0,926,926,926,926,0
20250311,182800,0,926,926,926,926,0
20250311,182700,0,926,926,926,926,0
20250311,182600,0,926,926,926,926,0
20250311,182500,0,926,926,926,926,0
20250311,182400,0,926,926,926,926,0
20250311,182300,0,926,926,926,926,0
20250311,182200,0,926,926,926,926,0
20250311,182100,0,926,926,926,926,0
20250311,182000,0,926,926,926,926,0
20250311,181900,0,926,926,926,926,0
20250311,181800,0,926,926,926,926,0
20250311,181700,0,926,926,926,926,0
20250311,181600,0,926,926,926,926,0
20250311,181500,0,926,926,926,926,0
20250311,181400,0,926,926,926,926,0
20250311,181300,0,926,926,926,926,0
20250311,181200,0,926,926,926,926,0
20250311,181100,0,926,926,926,926,0
20250311,181000,0,926,926,926,926,0
20250311,180900,0,926,926,926,926,0
20250311,180800,0,926,926,926,926,0
20250311,180700,0,926,926,926,926,0
20250311,180600,0,926,926,926,926,0
20250311,180500,0,926,926,926,926,0
20250311,180400,0,926,926,926,926,0
20250311,180300,0,926,926,926,926,0
20250311,180200,0,926,926,926,926,0
20250311,180100,0,926,926,926,926,0
20250311,180000,0,926,926,926,926,0
20250311,175900,0,926,926,926,926,0
20250311,175800,0,926,926,926,926,0
20250311,175700,0,926,926,926,926,0
20250311,175600,0,926,926,926,926,0
20250311,175500,0,926,926,926,926,0
20250311,175400,0,926,926,926,926,0
20250311,175300,0,926,926,926,926,0
20250311,175200,0,926,926,926,926,0
20250311,175100,0,926,926,926,926,0
20250311,175000,0,926,926,926,926,0
20250311,174900,0,926,926,926,926,0
20250311,174800,0,926,926,926,926,0
20250311,174700,0,926,926,926,926,0
20250311,174600,0,926,926,926,926,0
20250311,174500,0,926,926,926,926,0
20250311,174400,0,926,926,926,926,0
20250311,174300,0,926,926,926,926,0
20250311,174200,0,926,926,926,926,0
20250311,174100,0,926,926,926,926,0
20250311,174000,0,926,926,926,926,0
20250311,173900,0,926,926,926,926,0
20250311,173800,0,926,926,926,926,0
20250311,173700,0,926,926,926,926,0
20250311,173600,0,926,926,926,926,0
20250311,173500,0,926,926,926,926,0
20250311,173400,0,926,926,926,926,0
20250311,173300,0,926,926,926,926,0
20250311,173200,0,926,926,926,926,0
20250311,173100,0,926,926,926,926,0
20250311,173000,0,926,926,926,926,0
20250311,172900,0,926,926,926,926,0
20250311,172800,0,926,926,926,926,0
20250311,172700,0,926,926,926,926,0
20250311,172600,0,926,926,926,926,0
20250311,172500,0,926,926,926,926,0
20250311,172400,0,926,926,926,926,0
20250311,172300,0,926,926,926,926,0
20250311,172200,0,926,926,926,926,0
20250311,172100,0,926,926,926,926,0
20250311,172000,0,926,926,926,926,0
20250311,171900,0,926,926,926,926,0
20250311,171800,0,926,926,926,926,0
20250311,171700,0,926,926,926,926,0
20250311,171600,0,926,926,926,926,0
20250311,171500,0,926,926,926,926,0
20250311,171400,0,926,926,926,926,0
20250311,171300,0,926,926,926,926,0
20250311,171200,0,926,926,926,926,0
20250311,171100,0,926,926,926,926,0
20250311,171000,0,926,926,926,926,0
20250311,170900,0,926,926,926,926,0
20250311,170800,0,926,926,926,926,0
20250311,170700,0,926,926,926,926,0
20250311,170600,0,926,926,926,926,0
20250311,170500,0,926,926,926,926,0
20250311,170400,0,926,926,926,926,0
20250311,170300,0,926,926,926,926,0
20250311,170200,0,926,926,926,926,0
20250311,170100,0,926,926,926,926,0
20250311,170000,0,926,926,926,926,0
20250311,165900,0,926,926,926,926,0
20250311,165800,0,926,926,926,926,0
20250311,165700,0,926,926,926,926,0
20250311,165600,0,926,926,926,926,0
20250311,165500,0,926,926,926,926,0
20250311,165400,0,926,926,926,926,0
20250311,165300,0,926,926,926,926,0
20250311,165200,0,926,926,926,926,0
20250311,165100,0,926,926,926,926,0
20250311,165000,0,926,926,926,926,0
20250311,164900,0,926,926,926,926,0
20250311,164800,0,926,926,926,926,0
20250311,164700,0,926,926,926,926,0
20250311,164600,0,926,926,926,926,0
20250311,164500,0,926,926,926,926,0
20250311,164400,0,926,926,926,926,0
20250311,164300,0,926,926,926,926,0
20250311,164200,0,926,926,926,926,0
20250311,164100,0,926,926,926,926,0
20250311,164000,0,926,926,926,926,0
20250311,163900,0,926,926,926,926,0
20250311,163800,0,926,926,926,926,0
20250311,163700,0,926,926,926,926,0
20250311,163600,0,926,926,926,926,0
20250311,163500,0,926,926,926,926,0
20250311,163400,0,926,926,926,926,0
20250311,163300,0,926,926,926,926,0
20250311,163200,0,926,926,926,926,0
20250311,163100,0,926,926,926,926,0
20250311,163000,0,926,926,926,926,0
20250311,162900,0,926,926,926,926,0
20250311,162800,0,926,926,926,926,0
20250311,162700,0,926,926,926,926,0
20250311,162600,0,926,926,926,926,0
20250311,162500,0,926,926,926,926,0
20250311,162400,0,926,926,926,926,0
20250311,162300,0,926,926,926,926,0
20250311,162200,0,926,926,926,926,0
20250311,162100,0,926,926,926,926,0
20250311,162000,0,926,926,926,926,0
20250311,161900,0,926,926,926,926,0
20250311,161800,0,926,926,926,926,0
20250311,161700,0,926,926,926,926,0
20250311,161600,0,926,926,926,926,0
20250311,161500,0,926,926,926,926,0
20250311,161400,0,926,926,926,926,0
20250311,161300,0,926,926,926,926,0
20250311,161200,0,926,926,926,926,0
20250311,161100,0,926,926,926,926,0
20250311,161000,0,926,926,926,926,0
20250311,160900,0,926,926,926,926,0
20250311,160800,0,926,926,926,926,0
20250311,160700,0,926,926,926,926,0
20250311,160600,0,926,926,926,926,0
20250311,160500,0,926,926,926,926,0
20250311,160400,0,926,926,926,926,0
20250311,160300,0,926,926,926,926,0
20250311,160200,0,926,926,926,926,0
20250311,160100,0,926,926,926,926,0
20250311,160000,0,926,926,926,926,0
20250311,155900,0,926,926,926,926,0
20250311,155800,0,926,926,926,926,0
20250311,155700,0,926,926,926,926,0
20250311,155600,0,926,926,926,926,0
20250311,155500,0,926,926,926,926,0
20250311,155400,0,926,926,926,926,0
20250311,155300,0,926,926,926,926,0
20250311,155200,0,926,926,926,926,0
20250311,155100,0,926,926,926,926,0
20250311,155000,0,926,926,926,926,0
20250311,154900,0,926,926,926,926,0
20250311,154800,0,926,926,926,926,0
20250311,154700,0,926,926,926,926,0
20250311,154600,0,926,926,926,926,0
20250311,154500,0,926,926,926,926,0
20250311,154400,0,926,926,926,926,0
20250311,154300,0,926,926,926,926,0
20250311,154200,0,926,926,926,926,0
20250311,154100,0,926,926,926,926,0
20250311,154000,0,926,926,926,926,0
20250311,153900,0,926,926,926,926,0
20250311,153800,0,926,926,926,926,0
20250311,153700,0,926,926,926,926,0
20250311,153600,0,926,926,926,926,0
20250311,153500,0,926,926,926,926,0
20250311,153400,0,926,926,926,926,0
20250311,153300,0,926,926,926,926,0
20250311,153200,0,926,926,926,926,0
20250311,153100,0,926,926,926,926,0
20250311,153000,0,926,926,926,926,0
20250311,152900,0,926,926,926,926,0
20250311,152800,0,926,926,926,926,0
20250311,152700,0,926,926,926,926,0
20250311,152600,0,926,926,926,926,0
20250311,152500,0,926,926,926,926,0
20250311,152400,0,926,926,926,926,0
20250311,152300,0,926,926,926,926,0
20250311,152200,0,926,926,926,926,0
20250311,152100,0,926,926,926,926,0
20250311,152000,0,926,926,926,926,0
20250311,151900,0,926,926,926,926,0
20250311,151800,0,926,926,926,926,0
20250311,151700,0,926,926,926,926,0
20250311,151600,0,926,926,926,926,0
20250311,151500,0,926,926,926,926,0
20250311,151400,0,926,926,926,926,0
20250311,151300,0,926,926,926,926,0
20250311,151200,0,926,926,926,926,0
20250311,151100,0,926,926,926,926,0
20250311,151000,0,926,926,926,926,0
20250311,150900,0,926,926,926,926,0
20250311,150800,0,926,926,926,926,0
20250311,150700,0,926,926,926,926,0
20250311,150600,0,926,926,926,926,0
20250311,150500,0,926,926,926,926,0
20250311,150400,0,926,926,926,926,0
20250311,150300,0,926,926,926,926,0
20250311,150200,0,926,926,926,926,0
20250311,150100,0,926,926,926,926,0
20250311,150000,0,926,926,926,926,0
20250311,145900,0,926,926,926,926,0
20250311,145800,0,926,926,926,926,0
20250311,145700,0,926,926,926,926,0
20250311,145600,0,926,926,926,926,0
20250311,145500,0,926,926,926,926,0
20250311,145400,0,926,926,926,926,0
20250311,145300,0,926,926,926,926,0
20250311,145200,0,926,926,926,926,0
20250311,145100,0,926,926,926,926,0
20250311,145000,0,926,926,926,926,0
20250311,144900,0,926,926,926,926,0
20250311,144800,0,926,926,926,926,0
20250311,144700,0,926,926,926,926,0
20250311,144600,0,926,926,926,926,0
20250311,144500,0,926,926,926,926,0
20250311,144400,0,926,926,926,926,0
20250311,144300,0,926,926,926,926,0
20250311,144200,0,926,926,926,926,0
20250311,144100,0,926,926,926,926,0
20250311,144000,0,926,926,926,926,0
20250311,143900,0,926,926,926,926,0
20250311,143800,0,926,926,926,926,0
20250311,143700,0,926,926,926,926,0
20250311,143600,0,926,926,926,926,0
20250311,143500,0,926,926,926,926,0
20250311,143400,0,926,926,926,926,0
20250311,143300,0,926,926,926,926,0
20250311,143200,0,926,926,926,926,0
20250311,143100,0,926,926,926,926,0
20250311,143000,0,926,926,926,926,0
20250311,142900,0,926,926,926,926,0
20250311,142800,0,926,926,926,926,0
20250311,142700,0,926,926,926,926,0
20250311,142600,0,926,926,926,926,0
20250311,142500,0,926,926,926,926,0
20250311,142400,0,926,926,926,926,0
20250311,142300,0,926,926,926,926,0
20250311,142200,0,926,926,926,926,0
20250311,142100,0,926,926,926,926,0
20250311,142000,0,926,926,926,926,0
20250311,141900,0,926,926,926,926,0
20250311,141800,0,926,926,926,926,0
20250311,141700,0,926,926,926,926,0
20250311,141600,0,926,926,926,926,0
20250311,141500,0,926,926,926,926,0
20250311,141400,0,926,926,926,926,0
20250311,141300,0,926,926,926,926,0
20250311,141200,0,926,926,926,926,0
20250311,141100,0,926,926,926,926,0
20250311,141000,0,926,926,926,926,0
20250311,140900,0,926,926,926,926,0
20250311,140800,0,926,926,926,926,0
20250311,140700,0,926,926,926,926,0
20250311,140600,0,926,926,926,926,0
20250311,140500,0,926,926,926,926,0
20250311,140400,0,926,926,926,926,0
20250311,140300,0,926,926,926,926,0
20250311,140200,0,926,926,926,926,0
20250311,140100,0,926,926,926,926,0
20250311,140000,0,926,926,926,926,0
20250311,135900,0,926,926,926,926,0
20250311,135800,0,926,926,926,926,0
20250311,135700,0,926,926,926,926,0
20250311,135600,0,926,926,926,926,0
20250311,135500,0,926,926,926,926,0
20250311,135400,0,926,926,926,926,0
20250311,135300,0,926,926,926,926,0
20250311,135200,0,926,926,926,926,0
20250311,135100,0,926,926,926,926,0
20250311,135000,0,926,926,926,926,0
20250311,134900,0,926,926,926,926,0
20250311,134800,0,926,926,926,926,0
20250311,134700,0,926,926,926,926,0
20250311,134600,0,926,926,926,926,0
20250311,134500,0,926,926,926,926,0
20250311,134400,0,926,926,926,926,0
20250311,134300,0,926,926,926,926,0
20250311,134200,0,926,926,926,926,0
20250311,134100,0,926,926,926,926,0
20250311,134000,0,926,926,926,926,0
20250311,133900,0,926,926,926,926,0
20250311,133800,0,926,926,926,926,0
20250311,133700,0,926,926,926,926,0
20250311,133600,0,926,926,926,926,0
20250311,133500,0,926,926,926,926,0
20250311,133400,0,926,926,926,926,0
20250311,133300,0,926,926,926,926,0
20250311,133200,0,926,926,926,926,0
20250311,133100,0,926,926,926,926,0
20250311,133000,0,926,926,926,926,0
20250311,132900,0,926,926,926,926,0
20250311,132800,0,926,926,926,926,0
20250311,132700,0,926,926,926,926,0
20250311,132600,0,926,926,926,926,0
20250311,132500,0,926,926,926,926,0
20250311,132400,0,926,926,926,926,0
20250311,132300,0,926,926,926,926,0
20250311,132200,0,926,926,926,926,0
20250311,132100,0,926,926,926,926,0
20250311,132000,0,926,926,926,926,0
20250311,131900,0,926,926,926,926,0
20250311,131800,0,926,926,926,926,0
20250311,131700,0,926,926,926,926,0
20250311,131600,0,926,926,926,926,0
20250311,131500,0,926,926,926,926,0
20250311,131400,0,926,926,926,926,0
20250311,131300,0,926,926,926,926,0
20250311,131200,0,926,926,926,926,0
20250311,131100,0,926,926,926,926,0
20250311,131000,0,926,926,926,926,0
20250311,130900,0,926,926,926,926,0
20250311,130800,0,926,926,926,926,0
20250311,130700,0,926,926,926,926,0
20250311,130600,0,926,926,926,926,0
20250311,130500,0,926,926,926,926,0
20250311,130400,0,926,926,926,926,0
20250311,130300,0,926,926,926,926,0
20250311,130200,0,926,926,926,926,0
20250311,130100,0,926,926,926,926,0
20250311,130000,0,926,926,926,926,0
20250311,125900,0,926,926,926,926,0
20250311,125800,0,926,926,926,926,0
20250311,125700,0,926,926,926,926,0
20250311,125600,0,926,926,926,926,0
20250311,125500,0,926,926,926,926,0
20250311,125400,0,926,926,926,926,0
20250311,125300,0,926,926,926,926,0
20250311,125200,0,926,926,926,926,0
20250311,125100,0,926,926,926,926,0
20250311,125000,0,926,926,926,926,0
20250311,124900,0,926,926,926,926,0
20250311,124800,0,926,926,926,926,0
20250311,124700,0,926,926,926,926,0
20250311,124600,0,926,926,926,926,0
20250311,124500,0,926,926,926,926,0
20250311,124400,0,926,926,926,926,0
20250311,124300,0,926,926,926,926,0
20250311,124200,0,926,926,926,926,0
20250311,124100,0,926,926,926,926,0
20250311,124000,0,926,926,926,926,0
20250311,123900,0,926,926,926,926,0
20250311,123800,0,926,926,926,926,0
20250311,123700,0,926,926,926,926,0
20250311,123600,0,926,926,926,926,0
20250311,123500,0,926,926,926,926,0
20250311,123400,0,926,926,926,926,0
20250311,123300,0,926,926,926,926,0
20250311,123200,0,926,926,926,926,0
20250311,123100,0,926,926,926,926,0
20250311,123000,0,926,926,926,926,0
20250311,122900,0,926,926,926,926,0
20250311,122800,0,926,926,926,926,0
20250311,122700,0,926,926,926,926,0
20250311,122600,0,926,926,926,926,0
20250311,122500,0,926,926,926,926,0
20250311,122400,0,926,926,926,926,0
20250311,122300,0,926,926,926,926,0
20250311,122200,0,926,926,926,926,0
20250311,122100,0,926,926,926,926,0
20250311,122000,0,926,926,926,926,0
20250311,121900,0,926,926,926,926,0
20250311,121800,0,926,926,926,926,0
20250311,121700,0,926,926,926,926,0
20250311,121600,0,926,926,926,926,0
20250311,121500,0,926,926,926,926,0
20250311,121400,0,926,926,926,926,0
20250311,121300,0,926,926,926,926,0
20250311,121200,0,926,926,926,926,0
20250311,121100,0,926,926,926,926,0
20250311,121000,0,926,926,926,926,0
20250311,120900,0,926,926,926,926,0
20250311,120800,0,926,926,926,926,0
20250311,120700,0,926,926,926,926,0
20250311,120600,0,926,926,926,926,0
20250311,120500,0,926,926,926,926,0
20250311,120400,0,926,926,926,926,0
20250311,120300,0,926,926,926,926,0
20250311,120200,0,926,926,926,926,0
20250311,120100,0,926,926,926,926,0
20250311,120000,0,926,926,926,926,0
20250311,115900,0,926,926,926,926,0
20250311,115800,0,926,926,926,926,0
20250311,115700,0,926,926,926,926,0
20250311,115600,0,926,926,926,926,0
20250311,115500,0,926,926,926,926,0
20250311,115400,0,926,926,926,926,0
20250311,115300,0,926,926,926,926,0
20250311,115200,0,926,926,926,926,0
20250311,115100,0,926,926,926,926,0
20250311,115000,0,926,926,926,926,0
20250311,114900,0,926,926,926,926,0
20250311,114800,0,926,926,926,926,0
20250311,114700,0,926,926,926,926,0
20250311,114600,0,926,926,926,926,0
20250311,114500,0,926,926,926,926,0
20250311,114400,0,926,926,926,926,0
20250311,114300,0,926,926,926,926,0
20250311,114200,0,926,926,926,926,0
20250311,114100,0,926,926,926,926,0
20250311,114000,0,926,926,926,926,0
20250311,113900,0,926,926,926,926,0
20250311,113800,0,926,926,926,926,0
20250311,113700,0,926,926,926,926,0
20250311,113600,0,926,926,926,926,0
20250311,113500,0,926,926,926,926,0
20250311,113400,0,926,926,926,926,0
20250311,113300,0,926,926,926,926,0
20250311,113200,0,926,926,926,926,0
20250311,113100,0,926,926,926,926,0
20250311,113000,0,926,926,926,926,0
20250311,112900,0,926,926,926,926,0
20250311,112800,0,926,926,926,926,0
20250311,112700,0,926,926,926,926,0
20250311,112600,0,926,926,926,926,0
20250311,112500,0,926,926,926,926,0
20250311,112400,0,926,926,926,926,0
20250311,112300,0,926,926,926,926,0
20250311,112200,0,926,926,926,926,0
20250311,112100,0,926,926,926,926,0
20250311,112000,0,926,926,926,926,0
20250311,111900,0,926,926,926,926,0
20250311,111800,0,926,926,926,926,0
20250311,111700,0,926,926,926,926,0
20250311,111600,0,926,926,926,926,0
20250311,111500,0,926,926,926,926,0
20250311,111400,0,926,926,926,926,0
20250311,111300,0,926,926,926,926,0
20250311,111200,0,926,926,926,926,0
20250311,111100,0,926,926,926,926,0
20250311,111000,0,926,926,926,926,0
20250311,110900,0,926,926,926,926,0
20250311,110800,0,926,926,926,926,0
20250311,110700,0,926,926,926,926,0
20250311,110600,0,926,926,926,926,0
20250311,110500,0,926,926,926,926,0
20250311,110400,0,926,926,926,926,0
20250311,110300,0,926,926,926,926,0
20250311,110200,0,926,926,926,926,0
20250311,110100,0,926,926,926,926,0
20250311,110000,0,926,926,926,926,0
20250311,105900,0,926,926,926,926,0
20250311,105800,0,926,926,926,926,0
20250311,105700,0,926,926,926,926,0
20250311,105600,0,926,926,926,926,0
20250311,105500,0,926,926,926,926,0
20250311,105400,0,926,926,926,926,0
20250311,105300,0,926,926,926,926,0
20250311,105200,0,926,926,926,926,0
20250311,105100,0,926,926,926,926,0
20250311,105000,0,926,926,926,926,0
20250311,104900,0,926,926,926,926,0
20250311,104800,0,926,926,926,926,0
20250311,104700,0,926,926,926,926,0
20250311,104600,0,926,926,926,926,0
20250311,104500,0,926,926,926,926,0
20250311,104400,0,926,926,926,926,0
20250311,104300,0,926,926,926,926,0
20250311,104200,0,926,926,926,926,0
20250311,104100,0,926,926,926,926,0
20250311,104000,0,926,926,926,926,0
20250311,103900,0,926,926,926,926,0
20250311,103800,0,926,926,926,926,0
20250311,103700,0,926,926,926,926,0
20250311,103600,0,926,926,926,926,0
20250311,103500,0,926,926,926,926,0
20250311,103400,0,926,926,926,926,0
20250311,103300,0,926,926,926,926,0
20250311,103200,0,926,926,926,926,0
20250311,103100,0,926,926,926,926,0
20250311,103000,0,926,926,926,926,0
20250311,102900,0,926,926,926,926,0
20250311,102800,0,926,926,926,926,0
20250311,102700,0,926,926,926,926,0
20250311,102600,0,926,926,926,926,0
20250311,102500,0,926,926,926,926,0
20250311,102400,0,926,926,926,926,0
20250311,102300,0,926,926,926,926,0
20250311,102200,0,926,926,926,926,0
20250311,102100,0,926,926,926,926,0
20250311,102000,0,926,926,926,926,0
20250311,101900,0,926,926,926,926,0
20250311,101800,0,926,926,926,926,0
20250311,101700,0,926,926,926,926,0
20250311,101600,0,926,926,926,926,0
20250311,101500,0,926,926,926,926,0
20250311,101400,0,926,926,926,926,0
20250311,101300,0,926,926,926,926,0
20250311,101200,0,926,926,926,926,0
20250311,101100,0,926,926,926,926,0
20250311,101000,0,926,926,926,926,0
20250311,100900,0,926,926,926,926,0
20250311,100800,0,926,926,926,926,0
20250311,100700,0,926,926,926,926,0
20250311,100600,0,926,926,926,926,0
20250311,100500,0,926,926,926,926,0
20250311,100400,0,926,926,926,926,0
20250311,100300,0,926,926,926,926,0
20250311,100200,0,926,926,926,926,0
20250311,100100,0,926,926,926,926,0
20250311,100000,0,926,926,926,926,0
20250311,095900,0,926,926,926,926,0
20250311,095800,0,926,926,926,926,0
20250311,095700,0,926,926,926,926,0
20250311,095600,0,926,926,926,926,0
20250311,095500,0,926,926,926,926,0
20250311,095400,0,926,926,926,926,0
20250311,095300,0,926,926,926,926,0
20250311,095200,0,926,926,926,926,0
20250311,095100,0,926,926,926,926,0
20250311,095000,0,926,926,926,926,0
20250311,094900,0,926,926,926,926,0
20250311,094800,0,926,926,926,926,0
20250311,094700,0,926,926,926,926,0
20250311,094600,0,926,926,926,926,0
20250311,094500,0,926,926,926,926,0
20250311,094400,0,926,926,926,926,0
20250311,094300,0,926,926,926,926,0
20250311,094200,0,926,926,926,926,0
20250311,094100,0,926,926,926,926,0
20250311,094000,0,926,926,926,926,0
20250311,093900,0,926,926,926,926,0
20250311,093800,0,926,926,926,926,0
20250311,093700,0,926,926,926,926,0
20250311,093600,0,926,926,926,926,0
20250311,093500,0,926,926,926,926,0
20250311,093400,0,926,926,926,926,0
20250311,093300,0,926,926,926,926,0
20250311,093200,0,926,926,926,926,0
20250311,093100,0,926,926,926,926,0
20250311,093000,0,926,926,926,926,0
20250311,092900,0,926,926,926,926,0
20250311,092800,0,926,926,926,926,0
20250311,092700,0,926,926,926,926,0
20250311,092600,0,926,926,926,926,0
20250311,092500,0,926,926,926,926,0
20250311,092400,0,926,926,926,926,0
20250311,092300,0,926,926,926,926,0
20250311,092200,0,926,926,926,926,0
20250311,092100,0,926,926,926,926,0
20250311,092000,0,926,926,926,926,0
20250311,091900,0,926,926,926,926,0
20250311,091800,0,926,926,926,926,0
20250311,091700,0,926,926,926,926,0
20250311,091600,0,926,926,926,926,0
20250311,091500,0,926,926,926,926,0
20250311,091400,0,926,926,926,926,0
20250311,091300,0,926,926,926,926,0
20250311,091200,0,926,926,926,926,0
20250311,091100,0,926,926,926,926,0
20250311,091000,0,926,926,926,926,0
20250311,090900,0,926,926,926,926,0
20250311,090800,0,926,926,926,926,0
20250311,090700,0,926,926,926,926,0
20250311,090600,0,926,926,926,926,0
20250311,090500,0,926,926,926,926,0
20250311,090400,0,926,926,926,926,0
20250311,090300,0,926,926,926,926,0
20250311,090200,0,926,926,926,926,0
20250311,090100,0,926,926,926,926,0
20250311,090000,0,926,926,926,926,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202300 0 926 926 926 926 0
3 20250311 202200 0 926 926 926 926 0
4 20250311 202100 0 926 926 926 926 0
5 20250311 202000 0 926 926 926 926 0
6 20250311 201900 0 926 926 926 926 0
7 20250311 201800 0 926 926 926 926 0
8 20250311 201700 0 926 926 926 926 0
9 20250311 201600 0 926 926 926 926 0
10 20250311 201500 0 926 926 926 926 0
11 20250311 201400 0 926 926 926 926 0
12 20250311 201300 0 926 926 926 926 0
13 20250311 201200 0 926 926 926 926 0
14 20250311 201100 0 926 926 926 926 0
15 20250311 201000 0 926 926 926 926 0
16 20250311 200900 0 926 926 926 926 0
17 20250311 200800 0 926 926 926 926 0
18 20250311 200700 0 926 926 926 926 0
19 20250311 200600 0 926 926 926 926 0
20 20250311 200500 0 926 926 926 926 0
21 20250311 200400 0 926 926 926 926 0
22 20250311 200300 0 926 926 926 926 0
23 20250311 200200 0 926 926 926 926 0
24 20250311 200100 0 926 926 926 926 0
25 20250311 200000 0 926 926 926 926 0
26 20250311 195900 0 926 926 926 926 0
27 20250311 195800 0 926 926 926 926 0
28 20250311 195700 0 926 926 926 926 0
29 20250311 195600 0 926 926 926 926 0
30 20250311 195500 0 926 926 926 926 0
31 20250311 195400 0 926 926 926 926 0
32 20250311 195300 0 926 926 926 926 0
33 20250311 195200 0 926 926 926 926 0
34 20250311 195100 0 926 926 926 926 0
35 20250311 195000 0 926 926 926 926 0
36 20250311 194900 0 926 926 926 926 0
37 20250311 194800 0 926 926 926 926 0
38 20250311 194700 0 926 926 926 926 0
39 20250311 194600 0 926 926 926 926 0
40 20250311 194500 0 926 926 926 926 0
41 20250311 194400 0 926 926 926 926 0
42 20250311 194300 0 926 926 926 926 0
43 20250311 194200 0 926 926 926 926 0
44 20250311 194100 0 926 926 926 926 0
45 20250311 194000 0 926 926 926 926 0
46 20250311 193900 0 926 926 926 926 0
47 20250311 193800 0 926 926 926 926 0
48 20250311 193700 0 926 926 926 926 0
49 20250311 193600 0 926 926 926 926 0
50 20250311 193500 0 926 926 926 926 0
51 20250311 193400 0 926 926 926 926 0
52 20250311 193300 0 926 926 926 926 0
53 20250311 193200 0 926 926 926 926 0
54 20250311 193100 0 926 926 926 926 0
55 20250311 193000 0 926 926 926 926 0
56 20250311 192900 0 926 926 926 926 0
57 20250311 192800 0 926 926 926 926 0
58 20250311 192700 0 926 926 926 926 0
59 20250311 192600 0 926 926 926 926 0
60 20250311 192500 0 926 926 926 926 0
61 20250311 192400 0 926 926 926 926 0
62 20250311 192300 0 926 926 926 926 0
63 20250311 192200 0 926 926 926 926 0
64 20250311 192100 0 926 926 926 926 0
65 20250311 192000 0 926 926 926 926 0
66 20250311 191900 0 926 926 926 926 0
67 20250311 191800 0 926 926 926 926 0
68 20250311 191700 0 926 926 926 926 0
69 20250311 191600 0 926 926 926 926 0
70 20250311 191500 0 926 926 926 926 0
71 20250311 191400 0 926 926 926 926 0
72 20250311 191300 0 926 926 926 926 0
73 20250311 191200 0 926 926 926 926 0
74 20250311 191100 0 926 926 926 926 0
75 20250311 191000 0 926 926 926 926 0
76 20250311 190900 0 926 926 926 926 0
77 20250311 190800 0 926 926 926 926 0
78 20250311 190700 0 926 926 926 926 0
79 20250311 190600 0 926 926 926 926 0
80 20250311 190500 0 926 926 926 926 0
81 20250311 190400 0 926 926 926 926 0
82 20250311 190300 0 926 926 926 926 0
83 20250311 190200 0 926 926 926 926 0
84 20250311 190100 0 926 926 926 926 0
85 20250311 190000 0 926 926 926 926 0
86 20250311 185900 0 926 926 926 926 0
87 20250311 185800 0 926 926 926 926 0
88 20250311 185700 0 926 926 926 926 0
89 20250311 185600 0 926 926 926 926 0
90 20250311 185500 0 926 926 926 926 0
91 20250311 185400 0 926 926 926 926 0
92 20250311 185300 0 926 926 926 926 0
93 20250311 185200 0 926 926 926 926 0
94 20250311 185100 0 926 926 926 926 0
95 20250311 185000 0 926 926 926 926 0
96 20250311 184900 0 926 926 926 926 0
97 20250311 184800 0 926 926 926 926 0
98 20250311 184700 0 926 926 926 926 0
99 20250311 184600 0 926 926 926 926 0
100 20250311 184500 0 926 926 926 926 0
101 20250311 184400 0 926 926 926 926 0
102 20250311 184300 0 926 926 926 926 0
103 20250311 184200 0 926 926 926 926 0
104 20250311 184100 0 926 926 926 926 0
105 20250311 184000 0 926 926 926 926 0
106 20250311 183900 0 926 926 926 926 0
107 20250311 183800 0 926 926 926 926 0
108 20250311 183700 0 926 926 926 926 0
109 20250311 183600 0 926 926 926 926 0
110 20250311 183500 0 926 926 926 926 0
111 20250311 183400 0 926 926 926 926 0
112 20250311 183300 0 926 926 926 926 0
113 20250311 183200 0 926 926 926 926 0
114 20250311 183100 0 926 926 926 926 0
115 20250311 183000 0 926 926 926 926 0
116 20250311 182900 0 926 926 926 926 0
117 20250311 182800 0 926 926 926 926 0
118 20250311 182700 0 926 926 926 926 0
119 20250311 182600 0 926 926 926 926 0
120 20250311 182500 0 926 926 926 926 0
121 20250311 182400 0 926 926 926 926 0
122 20250311 182300 0 926 926 926 926 0
123 20250311 182200 0 926 926 926 926 0
124 20250311 182100 0 926 926 926 926 0
125 20250311 182000 0 926 926 926 926 0
126 20250311 181900 0 926 926 926 926 0
127 20250311 181800 0 926 926 926 926 0
128 20250311 181700 0 926 926 926 926 0
129 20250311 181600 0 926 926 926 926 0
130 20250311 181500 0 926 926 926 926 0
131 20250311 181400 0 926 926 926 926 0
132 20250311 181300 0 926 926 926 926 0
133 20250311 181200 0 926 926 926 926 0
134 20250311 181100 0 926 926 926 926 0
135 20250311 181000 0 926 926 926 926 0
136 20250311 180900 0 926 926 926 926 0
137 20250311 180800 0 926 926 926 926 0
138 20250311 180700 0 926 926 926 926 0
139 20250311 180600 0 926 926 926 926 0
140 20250311 180500 0 926 926 926 926 0
141 20250311 180400 0 926 926 926 926 0
142 20250311 180300 0 926 926 926 926 0
143 20250311 180200 0 926 926 926 926 0
144 20250311 180100 0 926 926 926 926 0
145 20250311 180000 0 926 926 926 926 0
146 20250311 175900 0 926 926 926 926 0
147 20250311 175800 0 926 926 926 926 0
148 20250311 175700 0 926 926 926 926 0
149 20250311 175600 0 926 926 926 926 0
150 20250311 175500 0 926 926 926 926 0
151 20250311 175400 0 926 926 926 926 0
152 20250311 175300 0 926 926 926 926 0
153 20250311 175200 0 926 926 926 926 0
154 20250311 175100 0 926 926 926 926 0
155 20250311 175000 0 926 926 926 926 0
156 20250311 174900 0 926 926 926 926 0
157 20250311 174800 0 926 926 926 926 0
158 20250311 174700 0 926 926 926 926 0
159 20250311 174600 0 926 926 926 926 0
160 20250311 174500 0 926 926 926 926 0
161 20250311 174400 0 926 926 926 926 0
162 20250311 174300 0 926 926 926 926 0
163 20250311 174200 0 926 926 926 926 0
164 20250311 174100 0 926 926 926 926 0
165 20250311 174000 0 926 926 926 926 0
166 20250311 173900 0 926 926 926 926 0
167 20250311 173800 0 926 926 926 926 0
168 20250311 173700 0 926 926 926 926 0
169 20250311 173600 0 926 926 926 926 0
170 20250311 173500 0 926 926 926 926 0
171 20250311 173400 0 926 926 926 926 0
172 20250311 173300 0 926 926 926 926 0
173 20250311 173200 0 926 926 926 926 0
174 20250311 173100 0 926 926 926 926 0
175 20250311 173000 0 926 926 926 926 0
176 20250311 172900 0 926 926 926 926 0
177 20250311 172800 0 926 926 926 926 0
178 20250311 172700 0 926 926 926 926 0
179 20250311 172600 0 926 926 926 926 0
180 20250311 172500 0 926 926 926 926 0
181 20250311 172400 0 926 926 926 926 0
182 20250311 172300 0 926 926 926 926 0
183 20250311 172200 0 926 926 926 926 0
184 20250311 172100 0 926 926 926 926 0
185 20250311 172000 0 926 926 926 926 0
186 20250311 171900 0 926 926 926 926 0
187 20250311 171800 0 926 926 926 926 0
188 20250311 171700 0 926 926 926 926 0
189 20250311 171600 0 926 926 926 926 0
190 20250311 171500 0 926 926 926 926 0
191 20250311 171400 0 926 926 926 926 0
192 20250311 171300 0 926 926 926 926 0
193 20250311 171200 0 926 926 926 926 0
194 20250311 171100 0 926 926 926 926 0
195 20250311 171000 0 926 926 926 926 0
196 20250311 170900 0 926 926 926 926 0
197 20250311 170800 0 926 926 926 926 0
198 20250311 170700 0 926 926 926 926 0
199 20250311 170600 0 926 926 926 926 0
200 20250311 170500 0 926 926 926 926 0
201 20250311 170400 0 926 926 926 926 0
202 20250311 170300 0 926 926 926 926 0
203 20250311 170200 0 926 926 926 926 0
204 20250311 170100 0 926 926 926 926 0
205 20250311 170000 0 926 926 926 926 0
206 20250311 165900 0 926 926 926 926 0
207 20250311 165800 0 926 926 926 926 0
208 20250311 165700 0 926 926 926 926 0
209 20250311 165600 0 926 926 926 926 0
210 20250311 165500 0 926 926 926 926 0
211 20250311 165400 0 926 926 926 926 0
212 20250311 165300 0 926 926 926 926 0
213 20250311 165200 0 926 926 926 926 0
214 20250311 165100 0 926 926 926 926 0
215 20250311 165000 0 926 926 926 926 0
216 20250311 164900 0 926 926 926 926 0
217 20250311 164800 0 926 926 926 926 0
218 20250311 164700 0 926 926 926 926 0
219 20250311 164600 0 926 926 926 926 0
220 20250311 164500 0 926 926 926 926 0
221 20250311 164400 0 926 926 926 926 0
222 20250311 164300 0 926 926 926 926 0
223 20250311 164200 0 926 926 926 926 0
224 20250311 164100 0 926 926 926 926 0
225 20250311 164000 0 926 926 926 926 0
226 20250311 163900 0 926 926 926 926 0
227 20250311 163800 0 926 926 926 926 0
228 20250311 163700 0 926 926 926 926 0
229 20250311 163600 0 926 926 926 926 0
230 20250311 163500 0 926 926 926 926 0
231 20250311 163400 0 926 926 926 926 0
232 20250311 163300 0 926 926 926 926 0
233 20250311 163200 0 926 926 926 926 0
234 20250311 163100 0 926 926 926 926 0
235 20250311 163000 0 926 926 926 926 0
236 20250311 162900 0 926 926 926 926 0
237 20250311 162800 0 926 926 926 926 0
238 20250311 162700 0 926 926 926 926 0
239 20250311 162600 0 926 926 926 926 0
240 20250311 162500 0 926 926 926 926 0
241 20250311 162400 0 926 926 926 926 0
242 20250311 162300 0 926 926 926 926 0
243 20250311 162200 0 926 926 926 926 0
244 20250311 162100 0 926 926 926 926 0
245 20250311 162000 0 926 926 926 926 0
246 20250311 161900 0 926 926 926 926 0
247 20250311 161800 0 926 926 926 926 0
248 20250311 161700 0 926 926 926 926 0
249 20250311 161600 0 926 926 926 926 0
250 20250311 161500 0 926 926 926 926 0
251 20250311 161400 0 926 926 926 926 0
252 20250311 161300 0 926 926 926 926 0
253 20250311 161200 0 926 926 926 926 0
254 20250311 161100 0 926 926 926 926 0
255 20250311 161000 0 926 926 926 926 0
256 20250311 160900 0 926 926 926 926 0
257 20250311 160800 0 926 926 926 926 0
258 20250311 160700 0 926 926 926 926 0
259 20250311 160600 0 926 926 926 926 0
260 20250311 160500 0 926 926 926 926 0
261 20250311 160400 0 926 926 926 926 0
262 20250311 160300 0 926 926 926 926 0
263 20250311 160200 0 926 926 926 926 0
264 20250311 160100 0 926 926 926 926 0
265 20250311 160000 0 926 926 926 926 0
266 20250311 155900 0 926 926 926 926 0
267 20250311 155800 0 926 926 926 926 0
268 20250311 155700 0 926 926 926 926 0
269 20250311 155600 0 926 926 926 926 0
270 20250311 155500 0 926 926 926 926 0
271 20250311 155400 0 926 926 926 926 0
272 20250311 155300 0 926 926 926 926 0
273 20250311 155200 0 926 926 926 926 0
274 20250311 155100 0 926 926 926 926 0
275 20250311 155000 0 926 926 926 926 0
276 20250311 154900 0 926 926 926 926 0
277 20250311 154800 0 926 926 926 926 0
278 20250311 154700 0 926 926 926 926 0
279 20250311 154600 0 926 926 926 926 0
280 20250311 154500 0 926 926 926 926 0
281 20250311 154400 0 926 926 926 926 0
282 20250311 154300 0 926 926 926 926 0
283 20250311 154200 0 926 926 926 926 0
284 20250311 154100 0 926 926 926 926 0
285 20250311 154000 0 926 926 926 926 0
286 20250311 153900 0 926 926 926 926 0
287 20250311 153800 0 926 926 926 926 0
288 20250311 153700 0 926 926 926 926 0
289 20250311 153600 0 926 926 926 926 0
290 20250311 153500 0 926 926 926 926 0
291 20250311 153400 0 926 926 926 926 0
292 20250311 153300 0 926 926 926 926 0
293 20250311 153200 0 926 926 926 926 0
294 20250311 153100 0 926 926 926 926 0
295 20250311 153000 0 926 926 926 926 0
296 20250311 152900 0 926 926 926 926 0
297 20250311 152800 0 926 926 926 926 0
298 20250311 152700 0 926 926 926 926 0
299 20250311 152600 0 926 926 926 926 0
300 20250311 152500 0 926 926 926 926 0
301 20250311 152400 0 926 926 926 926 0
302 20250311 152300 0 926 926 926 926 0
303 20250311 152200 0 926 926 926 926 0
304 20250311 152100 0 926 926 926 926 0
305 20250311 152000 0 926 926 926 926 0
306 20250311 151900 0 926 926 926 926 0
307 20250311 151800 0 926 926 926 926 0
308 20250311 151700 0 926 926 926 926 0
309 20250311 151600 0 926 926 926 926 0
310 20250311 151500 0 926 926 926 926 0
311 20250311 151400 0 926 926 926 926 0
312 20250311 151300 0 926 926 926 926 0
313 20250311 151200 0 926 926 926 926 0
314 20250311 151100 0 926 926 926 926 0
315 20250311 151000 0 926 926 926 926 0
316 20250311 150900 0 926 926 926 926 0
317 20250311 150800 0 926 926 926 926 0
318 20250311 150700 0 926 926 926 926 0
319 20250311 150600 0 926 926 926 926 0
320 20250311 150500 0 926 926 926 926 0
321 20250311 150400 0 926 926 926 926 0
322 20250311 150300 0 926 926 926 926 0
323 20250311 150200 0 926 926 926 926 0
324 20250311 150100 0 926 926 926 926 0
325 20250311 150000 0 926 926 926 926 0
326 20250311 145900 0 926 926 926 926 0
327 20250311 145800 0 926 926 926 926 0
328 20250311 145700 0 926 926 926 926 0
329 20250311 145600 0 926 926 926 926 0
330 20250311 145500 0 926 926 926 926 0
331 20250311 145400 0 926 926 926 926 0
332 20250311 145300 0 926 926 926 926 0
333 20250311 145200 0 926 926 926 926 0
334 20250311 145100 0 926 926 926 926 0
335 20250311 145000 0 926 926 926 926 0
336 20250311 144900 0 926 926 926 926 0
337 20250311 144800 0 926 926 926 926 0
338 20250311 144700 0 926 926 926 926 0
339 20250311 144600 0 926 926 926 926 0
340 20250311 144500 0 926 926 926 926 0
341 20250311 144400 0 926 926 926 926 0
342 20250311 144300 0 926 926 926 926 0
343 20250311 144200 0 926 926 926 926 0
344 20250311 144100 0 926 926 926 926 0
345 20250311 144000 0 926 926 926 926 0
346 20250311 143900 0 926 926 926 926 0
347 20250311 143800 0 926 926 926 926 0
348 20250311 143700 0 926 926 926 926 0
349 20250311 143600 0 926 926 926 926 0
350 20250311 143500 0 926 926 926 926 0
351 20250311 143400 0 926 926 926 926 0
352 20250311 143300 0 926 926 926 926 0
353 20250311 143200 0 926 926 926 926 0
354 20250311 143100 0 926 926 926 926 0
355 20250311 143000 0 926 926 926 926 0
356 20250311 142900 0 926 926 926 926 0
357 20250311 142800 0 926 926 926 926 0
358 20250311 142700 0 926 926 926 926 0
359 20250311 142600 0 926 926 926 926 0
360 20250311 142500 0 926 926 926 926 0
361 20250311 142400 0 926 926 926 926 0
362 20250311 142300 0 926 926 926 926 0
363 20250311 142200 0 926 926 926 926 0
364 20250311 142100 0 926 926 926 926 0
365 20250311 142000 0 926 926 926 926 0
366 20250311 141900 0 926 926 926 926 0
367 20250311 141800 0 926 926 926 926 0
368 20250311 141700 0 926 926 926 926 0
369 20250311 141600 0 926 926 926 926 0
370 20250311 141500 0 926 926 926 926 0
371 20250311 141400 0 926 926 926 926 0
372 20250311 141300 0 926 926 926 926 0
373 20250311 141200 0 926 926 926 926 0
374 20250311 141100 0 926 926 926 926 0
375 20250311 141000 0 926 926 926 926 0
376 20250311 140900 0 926 926 926 926 0
377 20250311 140800 0 926 926 926 926 0
378 20250311 140700 0 926 926 926 926 0
379 20250311 140600 0 926 926 926 926 0
380 20250311 140500 0 926 926 926 926 0
381 20250311 140400 0 926 926 926 926 0
382 20250311 140300 0 926 926 926 926 0
383 20250311 140200 0 926 926 926 926 0
384 20250311 140100 0 926 926 926 926 0
385 20250311 140000 0 926 926 926 926 0
386 20250311 135900 0 926 926 926 926 0
387 20250311 135800 0 926 926 926 926 0
388 20250311 135700 0 926 926 926 926 0
389 20250311 135600 0 926 926 926 926 0
390 20250311 135500 0 926 926 926 926 0
391 20250311 135400 0 926 926 926 926 0
392 20250311 135300 0 926 926 926 926 0
393 20250311 135200 0 926 926 926 926 0
394 20250311 135100 0 926 926 926 926 0
395 20250311 135000 0 926 926 926 926 0
396 20250311 134900 0 926 926 926 926 0
397 20250311 134800 0 926 926 926 926 0
398 20250311 134700 0 926 926 926 926 0
399 20250311 134600 0 926 926 926 926 0
400 20250311 134500 0 926 926 926 926 0
401 20250311 134400 0 926 926 926 926 0
402 20250311 134300 0 926 926 926 926 0
403 20250311 134200 0 926 926 926 926 0
404 20250311 134100 0 926 926 926 926 0
405 20250311 134000 0 926 926 926 926 0
406 20250311 133900 0 926 926 926 926 0
407 20250311 133800 0 926 926 926 926 0
408 20250311 133700 0 926 926 926 926 0
409 20250311 133600 0 926 926 926 926 0
410 20250311 133500 0 926 926 926 926 0
411 20250311 133400 0 926 926 926 926 0
412 20250311 133300 0 926 926 926 926 0
413 20250311 133200 0 926 926 926 926 0
414 20250311 133100 0 926 926 926 926 0
415 20250311 133000 0 926 926 926 926 0
416 20250311 132900 0 926 926 926 926 0
417 20250311 132800 0 926 926 926 926 0
418 20250311 132700 0 926 926 926 926 0
419 20250311 132600 0 926 926 926 926 0
420 20250311 132500 0 926 926 926 926 0
421 20250311 132400 0 926 926 926 926 0
422 20250311 132300 0 926 926 926 926 0
423 20250311 132200 0 926 926 926 926 0
424 20250311 132100 0 926 926 926 926 0
425 20250311 132000 0 926 926 926 926 0
426 20250311 131900 0 926 926 926 926 0
427 20250311 131800 0 926 926 926 926 0
428 20250311 131700 0 926 926 926 926 0
429 20250311 131600 0 926 926 926 926 0
430 20250311 131500 0 926 926 926 926 0
431 20250311 131400 0 926 926 926 926 0
432 20250311 131300 0 926 926 926 926 0
433 20250311 131200 0 926 926 926 926 0
434 20250311 131100 0 926 926 926 926 0
435 20250311 131000 0 926 926 926 926 0
436 20250311 130900 0 926 926 926 926 0
437 20250311 130800 0 926 926 926 926 0
438 20250311 130700 0 926 926 926 926 0
439 20250311 130600 0 926 926 926 926 0
440 20250311 130500 0 926 926 926 926 0
441 20250311 130400 0 926 926 926 926 0
442 20250311 130300 0 926 926 926 926 0
443 20250311 130200 0 926 926 926 926 0
444 20250311 130100 0 926 926 926 926 0
445 20250311 130000 0 926 926 926 926 0
446 20250311 125900 0 926 926 926 926 0
447 20250311 125800 0 926 926 926 926 0
448 20250311 125700 0 926 926 926 926 0
449 20250311 125600 0 926 926 926 926 0
450 20250311 125500 0 926 926 926 926 0
451 20250311 125400 0 926 926 926 926 0
452 20250311 125300 0 926 926 926 926 0
453 20250311 125200 0 926 926 926 926 0
454 20250311 125100 0 926 926 926 926 0
455 20250311 125000 0 926 926 926 926 0
456 20250311 124900 0 926 926 926 926 0
457 20250311 124800 0 926 926 926 926 0
458 20250311 124700 0 926 926 926 926 0
459 20250311 124600 0 926 926 926 926 0
460 20250311 124500 0 926 926 926 926 0
461 20250311 124400 0 926 926 926 926 0
462 20250311 124300 0 926 926 926 926 0
463 20250311 124200 0 926 926 926 926 0
464 20250311 124100 0 926 926 926 926 0
465 20250311 124000 0 926 926 926 926 0
466 20250311 123900 0 926 926 926 926 0
467 20250311 123800 0 926 926 926 926 0
468 20250311 123700 0 926 926 926 926 0
469 20250311 123600 0 926 926 926 926 0
470 20250311 123500 0 926 926 926 926 0
471 20250311 123400 0 926 926 926 926 0
472 20250311 123300 0 926 926 926 926 0
473 20250311 123200 0 926 926 926 926 0
474 20250311 123100 0 926 926 926 926 0
475 20250311 123000 0 926 926 926 926 0
476 20250311 122900 0 926 926 926 926 0
477 20250311 122800 0 926 926 926 926 0
478 20250311 122700 0 926 926 926 926 0
479 20250311 122600 0 926 926 926 926 0
480 20250311 122500 0 926 926 926 926 0
481 20250311 122400 0 926 926 926 926 0
482 20250311 122300 0 926 926 926 926 0
483 20250311 122200 0 926 926 926 926 0
484 20250311 122100 0 926 926 926 926 0
485 20250311 122000 0 926 926 926 926 0
486 20250311 121900 0 926 926 926 926 0
487 20250311 121800 0 926 926 926 926 0
488 20250311 121700 0 926 926 926 926 0
489 20250311 121600 0 926 926 926 926 0
490 20250311 121500 0 926 926 926 926 0
491 20250311 121400 0 926 926 926 926 0
492 20250311 121300 0 926 926 926 926 0
493 20250311 121200 0 926 926 926 926 0
494 20250311 121100 0 926 926 926 926 0
495 20250311 121000 0 926 926 926 926 0
496 20250311 120900 0 926 926 926 926 0
497 20250311 120800 0 926 926 926 926 0
498 20250311 120700 0 926 926 926 926 0
499 20250311 120600 0 926 926 926 926 0
500 20250311 120500 0 926 926 926 926 0
501 20250311 120400 0 926 926 926 926 0
502 20250311 120300 0 926 926 926 926 0
503 20250311 120200 0 926 926 926 926 0
504 20250311 120100 0 926 926 926 926 0
505 20250311 120000 0 926 926 926 926 0
506 20250311 115900 0 926 926 926 926 0
507 20250311 115800 0 926 926 926 926 0
508 20250311 115700 0 926 926 926 926 0
509 20250311 115600 0 926 926 926 926 0
510 20250311 115500 0 926 926 926 926 0
511 20250311 115400 0 926 926 926 926 0
512 20250311 115300 0 926 926 926 926 0
513 20250311 115200 0 926 926 926 926 0
514 20250311 115100 0 926 926 926 926 0
515 20250311 115000 0 926 926 926 926 0
516 20250311 114900 0 926 926 926 926 0
517 20250311 114800 0 926 926 926 926 0
518 20250311 114700 0 926 926 926 926 0
519 20250311 114600 0 926 926 926 926 0
520 20250311 114500 0 926 926 926 926 0
521 20250311 114400 0 926 926 926 926 0
522 20250311 114300 0 926 926 926 926 0
523 20250311 114200 0 926 926 926 926 0
524 20250311 114100 0 926 926 926 926 0
525 20250311 114000 0 926 926 926 926 0
526 20250311 113900 0 926 926 926 926 0
527 20250311 113800 0 926 926 926 926 0
528 20250311 113700 0 926 926 926 926 0
529 20250311 113600 0 926 926 926 926 0
530 20250311 113500 0 926 926 926 926 0
531 20250311 113400 0 926 926 926 926 0
532 20250311 113300 0 926 926 926 926 0
533 20250311 113200 0 926 926 926 926 0
534 20250311 113100 0 926 926 926 926 0
535 20250311 113000 0 926 926 926 926 0
536 20250311 112900 0 926 926 926 926 0
537 20250311 112800 0 926 926 926 926 0
538 20250311 112700 0 926 926 926 926 0
539 20250311 112600 0 926 926 926 926 0
540 20250311 112500 0 926 926 926 926 0
541 20250311 112400 0 926 926 926 926 0
542 20250311 112300 0 926 926 926 926 0
543 20250311 112200 0 926 926 926 926 0
544 20250311 112100 0 926 926 926 926 0
545 20250311 112000 0 926 926 926 926 0
546 20250311 111900 0 926 926 926 926 0
547 20250311 111800 0 926 926 926 926 0
548 20250311 111700 0 926 926 926 926 0
549 20250311 111600 0 926 926 926 926 0
550 20250311 111500 0 926 926 926 926 0
551 20250311 111400 0 926 926 926 926 0
552 20250311 111300 0 926 926 926 926 0
553 20250311 111200 0 926 926 926 926 0
554 20250311 111100 0 926 926 926 926 0
555 20250311 111000 0 926 926 926 926 0
556 20250311 110900 0 926 926 926 926 0
557 20250311 110800 0 926 926 926 926 0
558 20250311 110700 0 926 926 926 926 0
559 20250311 110600 0 926 926 926 926 0
560 20250311 110500 0 926 926 926 926 0
561 20250311 110400 0 926 926 926 926 0
562 20250311 110300 0 926 926 926 926 0
563 20250311 110200 0 926 926 926 926 0
564 20250311 110100 0 926 926 926 926 0
565 20250311 110000 0 926 926 926 926 0
566 20250311 105900 0 926 926 926 926 0
567 20250311 105800 0 926 926 926 926 0
568 20250311 105700 0 926 926 926 926 0
569 20250311 105600 0 926 926 926 926 0
570 20250311 105500 0 926 926 926 926 0
571 20250311 105400 0 926 926 926 926 0
572 20250311 105300 0 926 926 926 926 0
573 20250311 105200 0 926 926 926 926 0
574 20250311 105100 0 926 926 926 926 0
575 20250311 105000 0 926 926 926 926 0
576 20250311 104900 0 926 926 926 926 0
577 20250311 104800 0 926 926 926 926 0
578 20250311 104700 0 926 926 926 926 0
579 20250311 104600 0 926 926 926 926 0
580 20250311 104500 0 926 926 926 926 0
581 20250311 104400 0 926 926 926 926 0
582 20250311 104300 0 926 926 926 926 0
583 20250311 104200 0 926 926 926 926 0
584 20250311 104100 0 926 926 926 926 0
585 20250311 104000 0 926 926 926 926 0
586 20250311 103900 0 926 926 926 926 0
587 20250311 103800 0 926 926 926 926 0
588 20250311 103700 0 926 926 926 926 0
589 20250311 103600 0 926 926 926 926 0
590 20250311 103500 0 926 926 926 926 0
591 20250311 103400 0 926 926 926 926 0
592 20250311 103300 0 926 926 926 926 0
593 20250311 103200 0 926 926 926 926 0
594 20250311 103100 0 926 926 926 926 0
595 20250311 103000 0 926 926 926 926 0
596 20250311 102900 0 926 926 926 926 0
597 20250311 102800 0 926 926 926 926 0
598 20250311 102700 0 926 926 926 926 0
599 20250311 102600 0 926 926 926 926 0
600 20250311 102500 0 926 926 926 926 0
601 20250311 102400 0 926 926 926 926 0
602 20250311 102300 0 926 926 926 926 0
603 20250311 102200 0 926 926 926 926 0
604 20250311 102100 0 926 926 926 926 0
605 20250311 102000 0 926 926 926 926 0
606 20250311 101900 0 926 926 926 926 0
607 20250311 101800 0 926 926 926 926 0
608 20250311 101700 0 926 926 926 926 0
609 20250311 101600 0 926 926 926 926 0
610 20250311 101500 0 926 926 926 926 0
611 20250311 101400 0 926 926 926 926 0
612 20250311 101300 0 926 926 926 926 0
613 20250311 101200 0 926 926 926 926 0
614 20250311 101100 0 926 926 926 926 0
615 20250311 101000 0 926 926 926 926 0
616 20250311 100900 0 926 926 926 926 0
617 20250311 100800 0 926 926 926 926 0
618 20250311 100700 0 926 926 926 926 0
619 20250311 100600 0 926 926 926 926 0
620 20250311 100500 0 926 926 926 926 0
621 20250311 100400 0 926 926 926 926 0
622 20250311 100300 0 926 926 926 926 0
623 20250311 100200 0 926 926 926 926 0
624 20250311 100100 0 926 926 926 926 0
625 20250311 100000 0 926 926 926 926 0
626 20250311 095900 0 926 926 926 926 0
627 20250311 095800 0 926 926 926 926 0
628 20250311 095700 0 926 926 926 926 0
629 20250311 095600 0 926 926 926 926 0
630 20250311 095500 0 926 926 926 926 0
631 20250311 095400 0 926 926 926 926 0
632 20250311 095300 0 926 926 926 926 0
633 20250311 095200 0 926 926 926 926 0
634 20250311 095100 0 926 926 926 926 0
635 20250311 095000 0 926 926 926 926 0
636 20250311 094900 0 926 926 926 926 0
637 20250311 094800 0 926 926 926 926 0
638 20250311 094700 0 926 926 926 926 0
639 20250311 094600 0 926 926 926 926 0
640 20250311 094500 0 926 926 926 926 0
641 20250311 094400 0 926 926 926 926 0
642 20250311 094300 0 926 926 926 926 0
643 20250311 094200 0 926 926 926 926 0
644 20250311 094100 0 926 926 926 926 0
645 20250311 094000 0 926 926 926 926 0
646 20250311 093900 0 926 926 926 926 0
647 20250311 093800 0 926 926 926 926 0
648 20250311 093700 0 926 926 926 926 0
649 20250311 093600 0 926 926 926 926 0
650 20250311 093500 0 926 926 926 926 0
651 20250311 093400 0 926 926 926 926 0
652 20250311 093300 0 926 926 926 926 0
653 20250311 093200 0 926 926 926 926 0
654 20250311 093100 0 926 926 926 926 0
655 20250311 093000 0 926 926 926 926 0
656 20250311 092900 0 926 926 926 926 0
657 20250311 092800 0 926 926 926 926 0
658 20250311 092700 0 926 926 926 926 0
659 20250311 092600 0 926 926 926 926 0
660 20250311 092500 0 926 926 926 926 0
661 20250311 092400 0 926 926 926 926 0
662 20250311 092300 0 926 926 926 926 0
663 20250311 092200 0 926 926 926 926 0
664 20250311 092100 0 926 926 926 926 0
665 20250311 092000 0 926 926 926 926 0
666 20250311 091900 0 926 926 926 926 0
667 20250311 091800 0 926 926 926 926 0
668 20250311 091700 0 926 926 926 926 0
669 20250311 091600 0 926 926 926 926 0
670 20250311 091500 0 926 926 926 926 0
671 20250311 091400 0 926 926 926 926 0
672 20250311 091300 0 926 926 926 926 0
673 20250311 091200 0 926 926 926 926 0
674 20250311 091100 0 926 926 926 926 0
675 20250311 091000 0 926 926 926 926 0
676 20250311 090900 0 926 926 926 926 0
677 20250311 090800 0 926 926 926 926 0
678 20250311 090700 0 926 926 926 926 0
679 20250311 090600 0 926 926 926 926 0
680 20250311 090500 0 926 926 926 926 0
681 20250311 090400 0 926 926 926 926 0
682 20250311 090300 0 926 926 926 926 0
683 20250311 090200 0 926 926 926 926 0
684 20250311 090100 0 926 926 926 926 0
685 20250311 090000 0 926 926 926 926 0