Update 2025-03-11 3989 candle_min
This commit is contained in:
685
121600/min/candle-20250311.csv
Normal file
685
121600/min/candle-20250311.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,202300,5262682900,70200,70200,70200,70200,1432
|
||||
20250311,202200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,202100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,202000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,201900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,201800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,201700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,201600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,201500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,201400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,201300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,201200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,201100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,201000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,200900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,200800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,200700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,200600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,200500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,200400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,200300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,200200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,200100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,200000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,195900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,195800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,195700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,195600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,195500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,195400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,195300,5262682900,70200,70200,70200,70200,1432
|
||||
20250311,195200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,195100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,195000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,194900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,194800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,194700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,194600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,194500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,194400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,194300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,194200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,194100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,194000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,193900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,193800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,193700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,193600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,193500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,193400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,193300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,193200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,193100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,193000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,192900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,192800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,192700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,192600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,192500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,192400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,192300,5262682900,70200,70200,70200,70200,1432
|
||||
20250311,192200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,192100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,192000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,191900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,191800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,191700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,191600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,191500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,191400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,191300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,191200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,191100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,191000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,190900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,190800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,190700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,190600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,190500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,190400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,190300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,190200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,190100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,190000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,185900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,185800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,185700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,185600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,185500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,185400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,185300,5262682900,70200,70200,70200,70200,1432
|
||||
20250311,185200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,185100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,185000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,184900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,184800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,184700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,184600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,184500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,184400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,184300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,184200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,184100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,184000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,183900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,183800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,183700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,183600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,183500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,183400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,183300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,183200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,183100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,183000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,182900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,182800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,182700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,182600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,182500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,182400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,182300,5262682900,70200,70200,70200,70200,1432
|
||||
20250311,182200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,182100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,182000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,181900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,181800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,181700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,181600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,181500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,181400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,181300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,181200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,181100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,181000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,180900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,180800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,180700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,180600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,180500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,180400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,180300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,180200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,180100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,180000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,175900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,175800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,175700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,175600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,175500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,175400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,175300,5262682900,70200,70200,70200,70200,1432
|
||||
20250311,175200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,175100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,175000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,174900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,174800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,174700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,174600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,174500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,174400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,174300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,174200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,174100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,174000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,173900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,173800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,173700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,173600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,173500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,173400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,173300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,173200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,173100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,173000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,172900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,172800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,172700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,172600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,172500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,172400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,172300,5262682900,70200,70200,70200,70200,1432
|
||||
20250311,172200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,172100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,172000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,171900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,171800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,171700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,171600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,171500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,171400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,171300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,171200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,171100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,171000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,170900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,170800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,170700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,170600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,170500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,170400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,170300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,170200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,170100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,170000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,165900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,165800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,165700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,165600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,165500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,165400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,165300,5262682900,70200,70200,70200,70200,1432
|
||||
20250311,165200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,165100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,165000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,164900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,164800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,164700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,164600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,164500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,164400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,164300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,164200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,164100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,164000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,163900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,163800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,163700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,163600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,163500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,163400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,163300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,163200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,163100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,163000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,162900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,162800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,162700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,162600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,162500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,162400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,162300,5262682900,70200,70200,70200,70200,1432
|
||||
20250311,162200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,162100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,162000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,161900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,161800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,161700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,161600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,161500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,161400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,161300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,161200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,161100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,161000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,160900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,160800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,160700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,160600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,160500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,160400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,160300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,160200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,160100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,160000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,155900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,155800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,155700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,155600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,155500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,155400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,155300,5262682900,70200,70200,70200,70200,1432
|
||||
20250311,155200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,155100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,155000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,154900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,154800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,154700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,154600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,154500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,154400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,154300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,154200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,154100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,154000,5262682900,70200,70200,70200,70200,0
|
||||
20250311,153900,5262682900,70200,70200,70200,70200,0
|
||||
20250311,153800,5262682900,70200,70200,70200,70200,0
|
||||
20250311,153700,5262682900,70200,70200,70200,70200,0
|
||||
20250311,153600,5262682900,70200,70200,70200,70200,0
|
||||
20250311,153500,5262682900,70200,70200,70200,70200,0
|
||||
20250311,153400,5262682900,70200,70200,70200,70200,0
|
||||
20250311,153300,5262682900,70200,70200,70200,70200,0
|
||||
20250311,153200,5262682900,70200,70200,70200,70200,0
|
||||
20250311,153100,5262682900,70200,70200,70200,70200,0
|
||||
20250311,153000,5262682900,70200,70200,70200,70200,1432
|
||||
20250311,152900,5162156500,69900,69900,69900,69900,0
|
||||
20250311,152800,5162156500,69900,69900,69900,69900,0
|
||||
20250311,152700,5162156500,69900,69900,69900,69900,0
|
||||
20250311,152600,5162156500,69900,69900,69900,69900,0
|
||||
20250311,152500,5162156500,69900,69900,69900,69900,0
|
||||
20250311,152400,5162156500,69900,69900,69900,69900,0
|
||||
20250311,152300,5162156500,69900,69900,69900,69900,0
|
||||
20250311,152200,5162156500,69900,69900,69900,69900,0
|
||||
20250311,152100,5162156500,69900,69900,69900,69900,0
|
||||
20250311,152000,5162156500,69900,69900,69900,69900,0
|
||||
20250311,151900,5162156500,69900,69900,69900,69800,369
|
||||
20250311,151800,5136364100,69900,69800,69900,69800,250
|
||||
20250311,151700,5118895800,69900,69700,69900,69700,489
|
||||
20250311,151600,5084741000,69800,69800,69900,69800,473
|
||||
20250311,151500,5051721600,69800,69800,69900,69700,1243
|
||||
20250311,151400,4964909000,69800,69800,69900,69800,450
|
||||
20250311,151300,4933498900,69800,69800,69800,69700,685
|
||||
20250311,151200,4885724550,69800,69800,69800,69700,503
|
||||
20250311,151100,4850621150,69800,69800,69900,69700,467
|
||||
20250311,151000,4818049050,69800,69700,69900,69700,591
|
||||
20250311,150900,4776825850,69700,69700,69900,69700,503
|
||||
20250311,150800,4741752850,69800,69800,69800,69700,696
|
||||
20250311,150700,4693196450,69800,69800,69900,69800,442
|
||||
20250311,150600,4662344450,69800,69900,69900,69800,453
|
||||
20250311,150500,4630709250,69900,69900,70000,69800,565
|
||||
20250311,150400,4591220250,69900,69900,70000,69900,487
|
||||
20250311,150300,4557176300,69900,70000,70100,69900,1560
|
||||
20250311,150200,4447976500,70100,70200,70200,70100,485
|
||||
20250311,150100,4413977400,70100,70300,70300,70100,843
|
||||
20250311,150000,4354784400,70300,70400,70400,70300,312
|
||||
20250311,145900,4332845400,70400,70500,70500,70400,591
|
||||
20250311,145800,4291219000,70600,70700,70700,70600,66
|
||||
20250311,145700,4286559300,70700,70700,70700,70700,1
|
||||
20250311,145600,4286488600,70600,70600,70600,70500,147
|
||||
20250311,145500,4276121600,70700,70600,70700,70600,261
|
||||
20250311,145400,4257692000,70600,70700,70700,70600,54
|
||||
20250311,145300,4253875500,70800,70800,70800,70800,5
|
||||
20250311,145200,4253521500,70800,70800,70800,70800,95
|
||||
20250311,145100,4246795500,70700,70500,70700,70500,162
|
||||
20250311,145000,4235358800,70500,70600,70600,70500,163
|
||||
20250311,144900,4223853900,70600,70600,70600,70500,478
|
||||
20250311,144800,4190107400,70600,70600,70600,70600,252
|
||||
20250311,144700,4172316200,70600,70700,70700,70600,13
|
||||
20250311,144600,4171397200,70700,70700,70800,70700,71
|
||||
20250311,144500,4166375200,70700,70800,70800,70700,72
|
||||
20250311,144400,4161284600,70700,70700,70700,70600,19
|
||||
20250311,144300,4159941400,70700,70700,70700,70700,151
|
||||
20250311,144200,4149265700,70700,70700,70700,70700,0
|
||||
20250311,144100,4149265700,70700,70700,70700,70700,227
|
||||
20250311,144000,4133216800,70700,70800,70800,70700,224
|
||||
20250311,143900,4117379450,70700,70700,70700,70700,100
|
||||
20250311,143800,4110309450,70700,70700,70700,70700,58
|
||||
20250311,143700,4106208850,70700,70700,70700,70700,82
|
||||
20250311,143600,4100411450,70500,70600,70600,70500,227
|
||||
20250311,143500,4084385350,70500,70500,70500,70500,1
|
||||
20250311,143400,4084314850,70500,70500,70500,70500,79
|
||||
20250311,143300,4078745350,70500,70700,70700,70500,133
|
||||
20250311,143200,4069351750,70700,70700,70700,70700,0
|
||||
20250311,143100,4069351750,70700,70600,70700,70600,9
|
||||
20250311,143000,4068716150,70600,70600,70600,70600,5
|
||||
20250311,142900,4068363150,70600,70600,70700,70500,367
|
||||
20250311,142800,4042482050,70600,70600,70600,70600,85
|
||||
20250311,142700,4036481050,70600,70700,70700,70600,104
|
||||
20250311,142600,4029128650,70700,70800,70800,70700,123
|
||||
20250311,142500,4020430550,71000,71000,71000,71000,0
|
||||
20250311,142400,4020430550,71000,71100,71100,71000,6
|
||||
20250311,142300,4020004050,70600,70600,70600,70600,118
|
||||
20250311,142200,4011673250,70600,70600,70600,70600,75
|
||||
20250311,142100,4006378250,70500,70600,70600,70500,18
|
||||
20250311,142000,4005109150,70600,70500,70600,70500,2
|
||||
20250311,141900,4004968050,70500,70600,70600,70500,7
|
||||
20250311,141800,4004473950,70600,70600,70600,70600,9
|
||||
20250311,141700,4003838550,70500,70500,70500,70500,65
|
||||
20250311,141600,3999256050,70600,70600,70600,70600,1
|
||||
20250311,141500,3999185450,70600,70500,70600,70400,7
|
||||
20250311,141400,3998691950,70400,70500,70500,70400,36
|
||||
20250311,141300,3996155550,70400,70400,70500,70400,205
|
||||
20250311,141200,3981712450,70500,70500,70500,70500,105
|
||||
20250311,141100,3974309950,70500,70600,70600,70500,132
|
||||
20250311,141000,3965003250,70500,70500,70600,70500,18
|
||||
20250311,140900,3963733150,70500,70600,70600,70500,417
|
||||
20250311,140800,3934298150,70700,70900,70900,70600,772
|
||||
20250311,140700,3879692350,70900,70900,70900,70900,3
|
||||
20250311,140600,3879479650,70900,70800,70900,70800,115
|
||||
20250311,140500,3871326250,70800,71000,71000,70800,828
|
||||
20250311,140400,3812656450,71000,71000,71000,71000,146
|
||||
20250311,140300,3802290450,71100,71300,71300,71100,101
|
||||
20250311,140200,3795109150,71100,71300,71300,71100,156
|
||||
20250311,140100,3784017350,71300,71300,71300,71300,1
|
||||
20250311,140000,3783946050,71100,71100,71100,71100,18
|
||||
20250311,135900,3782666250,71400,71400,71400,71400,2
|
||||
20250311,135800,3782523450,71400,71400,71500,71000,75
|
||||
20250311,135700,3777173050,71400,71000,71400,71000,22
|
||||
20250311,135600,3775607750,70900,70900,70900,70900,46
|
||||
20250311,135500,3772346350,70900,70800,70900,70800,36
|
||||
20250311,135400,3769794650,70900,71000,71000,70800,255
|
||||
20250311,135300,3751714050,71000,71000,71000,71000,35
|
||||
20250311,135200,3749229050,70900,71100,71100,70900,38
|
||||
20250311,135100,3746532950,71100,71100,71300,71100,122
|
||||
20250311,135000,3737856650,71100,71100,71300,71000,95
|
||||
20250311,134900,3731103550,71000,71100,71100,71000,17
|
||||
20250311,134800,3729894950,71000,71000,71000,71000,13
|
||||
20250311,134700,3728971950,71000,71100,71100,70900,263
|
||||
20250311,134600,3710302850,71000,71000,71000,71000,4
|
||||
20250311,134500,3710018850,71000,70900,71000,70900,77
|
||||
20250311,134400,3704557150,70900,71200,71200,70900,462
|
||||
20250311,134300,3671734550,71100,71100,71200,71100,17
|
||||
20250311,134200,3670524950,71200,71200,71200,71100,78
|
||||
20250311,134100,3664975350,71100,71200,71200,71100,2
|
||||
20250311,134000,3664833050,71200,71200,71200,71100,252
|
||||
20250311,133900,3646894150,71300,71500,71500,71300,504
|
||||
20250311,133800,3610899150,71600,71500,71600,71500,452
|
||||
20250311,133700,3578580150,71500,71300,71500,71300,40
|
||||
20250311,133600,3575723750,71400,71400,71400,71300,173
|
||||
20250311,133500,3563376050,71400,71300,71400,71300,72
|
||||
20250311,133400,3558242350,71400,71300,71400,71300,98
|
||||
20250311,133300,3551246050,71300,71400,71400,71300,88
|
||||
20250311,133200,3544970050,71300,71400,71400,71300,26
|
||||
20250311,133100,3543114150,71300,71300,71300,71300,13
|
||||
20250311,133000,3542187250,71400,71400,71400,71400,51
|
||||
20250311,132900,3538545850,71500,71400,71500,71400,203
|
||||
20250311,132800,3524046450,71400,71400,71400,71300,166
|
||||
20250311,132700,3512199050,71500,71400,71500,71400,13
|
||||
20250311,132600,3511269650,71400,71500,71500,71400,196
|
||||
20250311,132500,3497273700,71500,71200,71500,71200,406
|
||||
20250311,132400,3468310700,71300,71200,71300,71200,13
|
||||
20250311,132300,3467384000,71200,71200,71200,71200,31
|
||||
20250311,132200,3465176800,71200,71200,71200,71100,117
|
||||
20250311,132100,3456846500,71100,71200,71200,71100,17
|
||||
20250311,132000,3455636600,71200,71200,71200,71100,22
|
||||
20250311,131900,3454070300,71200,71200,71200,71200,37
|
||||
20250311,131800,3451435900,71200,71200,71200,71100,19
|
||||
20250311,131700,3450083300,71200,71200,71200,71200,18
|
||||
20250311,131600,3448801700,71200,71200,71200,71200,5
|
||||
20250311,131500,3448445700,71100,70900,71100,70900,135
|
||||
20250311,131400,3438860500,71000,71000,71000,71000,42
|
||||
20250311,131300,3435878500,71000,71000,71000,71000,22
|
||||
20250311,131200,3434316500,71100,71100,71100,71100,11
|
||||
20250311,131100,3433534400,71100,71100,71200,71100,41
|
||||
20250311,131000,3430618900,71000,71000,71000,71000,0
|
||||
20250311,130900,3430618900,71000,71000,71000,71000,30
|
||||
20250311,130800,3428488900,71000,71000,71000,71000,1027
|
||||
20250311,130700,3355571900,71000,71000,71100,71000,216
|
||||
20250311,130600,3340223200,71000,71000,71000,70900,91
|
||||
20250311,130500,3333763200,70900,70900,70900,70900,1
|
||||
20250311,130400,3333692300,70900,71000,71000,70900,7
|
||||
20250311,130300,3333195700,71000,71000,71000,71000,28
|
||||
20250311,130200,3331207700,71000,71100,71100,71000,150
|
||||
20250311,130100,3320556700,71100,71100,71100,71100,109
|
||||
20250311,130000,3312806800,71100,71200,71200,71100,83
|
||||
20250311,125900,3306904700,71100,71100,71200,71100,72
|
||||
20250311,125800,3301780500,71100,71100,71100,71100,0
|
||||
20250311,125700,3301780500,71100,71100,71100,71000,25
|
||||
20250311,125600,3300004000,71100,71100,71100,71100,47
|
||||
20250311,125500,3296662300,71100,71000,71100,71000,219
|
||||
20250311,125400,3281113000,71000,70900,71000,70800,456
|
||||
20250311,125300,3248782700,70900,70900,70900,70900,31
|
||||
20250311,125200,3246584800,70900,70800,70900,70700,69
|
||||
20250311,125100,3241700400,70800,70800,70800,70800,19
|
||||
20250311,125000,3240355200,70800,70800,70800,70800,35
|
||||
20250311,124900,3237877200,70800,70800,70800,70800,26
|
||||
20250311,124800,3236036400,70800,70800,70800,70800,17
|
||||
20250311,124700,3234832800,70800,70800,70800,70800,80
|
||||
20250311,124600,3229168800,70800,70750,70800,70700,40
|
||||
20250311,124500,3226339250,70750,70700,70800,70700,42
|
||||
20250311,124400,3223369000,70700,70800,70800,70700,26
|
||||
20250311,124300,3221528600,70900,70800,70900,70800,399
|
||||
20250311,124200,3193271000,70800,70800,70800,70700,28
|
||||
20250311,124100,3191288800,70700,70700,70700,70700,21
|
||||
20250311,124000,3189804100,70800,70800,70800,70700,83
|
||||
20250311,123900,3183929500,70900,70900,70900,70900,131
|
||||
20250311,123800,3174641600,70900,71000,71000,70900,66
|
||||
20250311,123700,3169961200,71000,71000,71000,71000,9
|
||||
20250311,123600,3169322200,70900,71000,71000,70900,16
|
||||
20250311,123500,3168187200,70900,70900,70900,70900,52
|
||||
20250311,123400,3164500400,70900,70900,70900,70900,24
|
||||
20250311,123300,3162798800,70900,70900,70900,70900,17
|
||||
20250311,123200,3161593500,70800,70800,70900,70800,144
|
||||
20250311,123100,3151388600,70800,70800,70800,70800,185
|
||||
20250311,123000,3138290600,70800,70800,70800,70800,5
|
||||
20250311,122900,3137936600,70800,70800,70800,70800,19
|
||||
20250311,122800,3136591400,70900,71100,71100,70900,170
|
||||
20250311,122700,3124534700,71100,71100,71100,71100,6
|
||||
20250311,122600,3124108100,71000,71000,71100,71000,258
|
||||
20250311,122500,3105788900,71100,71200,71200,71050,90
|
||||
20250311,122400,3099387650,71100,71200,71200,71100,3
|
||||
20250311,122300,3099174250,71100,71100,71100,71100,30
|
||||
20250311,122200,3097041250,71100,71200,71200,71100,156
|
||||
20250311,122100,3085948750,71200,71200,71200,71100,71
|
||||
20250311,122000,3080896750,71100,71100,71200,71100,342
|
||||
20250311,121900,3056580450,71100,71100,71100,71100,508
|
||||
20250311,121800,3020461650,71100,71100,71100,71100,18
|
||||
20250311,121700,3019181850,71000,71000,71000,71000,59
|
||||
20250311,121600,3014992850,71000,71000,71000,71000,13
|
||||
20250311,121500,3014069850,71000,71100,71100,71000,194
|
||||
20250311,121400,3000294850,71100,71000,71100,71000,2
|
||||
20250311,121300,3000152750,71000,71000,71000,71000,6
|
||||
20250311,121200,2999726750,71000,71100,71100,71000,119
|
||||
20250311,121100,2991275950,71000,71100,71100,71000,21
|
||||
20250311,121000,2989783250,71100,71100,71100,71100,107
|
||||
20250311,120900,2982175550,71100,71100,71100,71000,24
|
||||
20250311,120800,2980469450,71000,71000,71000,71000,311
|
||||
20250311,120700,2958388450,71000,71000,71000,71000,373
|
||||
20250311,120600,2931905450,71000,70800,71000,70800,726
|
||||
20250311,120500,2880493850,70800,70800,70800,70800,64
|
||||
20250311,120400,2875962650,70800,70800,70800,70700,23
|
||||
20250311,120300,2874334550,70700,70800,70800,70700,29
|
||||
20250311,120200,2872281650,70800,70800,70800,70800,63
|
||||
20250311,120100,2867821250,70800,70800,70800,70700,95
|
||||
20250311,120000,2861099250,70800,70800,70800,70800,3
|
||||
20250311,115900,2860886850,70800,71000,71000,70800,632
|
||||
20250311,115800,2816077950,71000,70900,71000,70900,105
|
||||
20250311,115700,2808623350,71000,70900,71000,70900,78
|
||||
20250311,115600,2803088450,70900,70900,70900,70800,82
|
||||
20250311,115500,2797281050,70900,70800,70900,70800,120
|
||||
20250311,115400,2788773150,70900,70900,70900,70900,23
|
||||
20250311,115300,2787142450,70900,70800,70900,70800,17
|
||||
20250311,115200,2785938750,70900,70900,70900,70900,158
|
||||
20250311,115100,2774736550,70800,70900,70900,70800,329
|
||||
20250311,115000,2751411350,70800,70800,70800,70700,59
|
||||
20250311,114900,2747234750,70800,70800,70800,70800,29
|
||||
20250311,114800,2745181550,70800,70800,70800,70800,100
|
||||
20250311,114700,2738101550,70800,70800,70800,70800,333
|
||||
20250311,114600,2714525150,70800,70700,70800,70700,383
|
||||
20250311,114500,2687444050,70600,70600,70600,70600,29
|
||||
20250311,114400,2685396650,70700,70600,70700,70600,206
|
||||
20250311,114300,2670852850,70600,70600,70600,70500,57
|
||||
20250311,114200,2666832650,70500,70500,70500,70500,14
|
||||
20250311,114100,2665845650,70500,70600,70600,70500,77
|
||||
20250311,114000,2660413450,70500,70600,70600,70500,60
|
||||
20250311,113900,2656177550,70600,70600,70600,70600,0
|
||||
20250311,113800,2656177550,70600,70700,70700,70600,150
|
||||
20250311,113700,2645585950,70600,70700,70700,70600,35
|
||||
20250311,113600,2643111550,70600,70700,70700,70600,51
|
||||
20250311,113500,2639507350,70700,70600,70700,70600,120
|
||||
20250311,113400,2631035250,70500,70500,70500,70500,24
|
||||
20250311,113300,2629343250,70500,70500,70500,70500,34
|
||||
20250311,113200,2626946250,70600,70600,70600,70500,735
|
||||
20250311,113100,2575127200,70600,70600,70700,70500,281
|
||||
20250311,113000,2555283800,70700,70700,70700,70700,21
|
||||
20250311,112900,2553799100,70700,70700,70700,70700,137
|
||||
20250311,112800,2544113200,70700,70700,70700,70700,8
|
||||
20250311,112700,2543547600,70600,70600,70600,70600,13
|
||||
20250311,112600,2542629800,70600,70600,70600,70600,48
|
||||
20250311,112500,2539241000,70600,70600,70700,70600,278
|
||||
20250311,112400,2519613300,70600,70600,70600,70600,3
|
||||
20250311,112300,2519401500,70600,70500,70600,70500,54
|
||||
20250311,112200,2515592900,70500,70500,70500,70500,119
|
||||
20250311,112100,2507203400,70500,70500,70500,70500,13
|
||||
20250311,112000,2506286900,70400,70500,70500,70400,145
|
||||
20250311,111900,2496065600,70500,70500,70500,70400,16
|
||||
20250311,111800,2494938100,70400,70400,70400,70400,9
|
||||
20250311,111700,2494304500,70400,70400,70500,70400,38
|
||||
20250311,111600,2491627100,70500,70500,70500,70500,18
|
||||
20250311,111500,2490358100,70500,70400,70500,70300,122
|
||||
20250311,111400,2481770600,70500,70400,70500,70300,18
|
||||
20250311,111300,2480503500,70400,70500,70500,70400,88
|
||||
20250311,111200,2474304900,70600,70500,70600,70500,316
|
||||
20250311,111100,2452020100,70500,70500,70500,70400,33
|
||||
20250311,111000,2449693700,70500,70500,70500,70500,8
|
||||
20250311,110900,2449129700,70400,70400,70500,70400,123
|
||||
20250311,110800,2440465500,70400,70400,70400,70300,47
|
||||
20250311,110700,2437158700,70400,70300,70400,70300,90
|
||||
20250311,110600,2430830700,70200,70200,70200,70200,85
|
||||
20250311,110500,2424863700,70100,70200,70200,70100,52
|
||||
20250311,110400,2421217400,70200,70100,70200,70100,30
|
||||
20250311,110300,2419112700,70100,70200,70200,70100,46
|
||||
20250311,110200,2415887000,70200,70200,70200,70200,11
|
||||
20250311,110100,2415114800,70200,70200,70200,70200,4
|
||||
20250311,110000,2414834000,70100,70100,70100,70100,33
|
||||
20250311,105900,2412520700,70100,70100,70100,70100,44
|
||||
20250311,105800,2409436300,70100,70100,70200,70100,39
|
||||
20250311,105700,2406702200,70000,70100,70100,70000,54
|
||||
20250311,105600,2402920400,70100,70200,70200,70100,281
|
||||
20250311,105500,2383217300,70100,70300,70300,70100,86
|
||||
20250311,105400,2377179100,70300,70300,70300,70200,25
|
||||
20250311,105300,2375421800,70300,70200,70300,70200,19
|
||||
20250311,105200,2374086300,70200,70200,70200,70200,55
|
||||
20250311,105100,2370225300,70200,70300,70300,70200,170
|
||||
20250311,105000,2358286600,70200,70200,70200,70200,66
|
||||
20250311,104900,2353653400,70200,70200,70200,70100,74
|
||||
20250311,104800,2348458900,70200,70100,70200,70100,218
|
||||
20250311,104700,2333175300,70200,70300,70300,70200,255
|
||||
20250311,104600,2315274200,70200,70400,70400,70200,105
|
||||
20250311,104500,2307895900,70400,70300,70400,70300,56
|
||||
20250311,104400,2303955300,70300,70300,70300,70300,170
|
||||
20250311,104300,2292004300,70300,70400,70400,70300,75
|
||||
20250311,104200,2286728300,70400,70300,70400,70300,175
|
||||
20250311,104100,2274418200,70200,70200,70200,70200,28
|
||||
20250311,104000,2272452600,70200,70200,70200,70200,5
|
||||
20250311,103900,2272101600,70100,70100,70200,70100,130
|
||||
20250311,103800,2262976100,70200,70200,70300,70200,203
|
||||
20250311,103700,2248716700,70300,70200,70300,70200,83
|
||||
20250311,103600,2242887100,70200,70200,70200,70200,82
|
||||
20250311,103500,2237130700,70200,70200,70200,70100,50
|
||||
20250311,103400,2233623800,70200,70200,70200,70100,69
|
||||
20250311,103300,2228780500,70200,70200,70200,70200,24
|
||||
20250311,103200,2227095700,70200,70200,70200,70200,39
|
||||
20250311,103100,2224357900,70200,70200,70200,70200,67
|
||||
20250311,103000,2219654500,70200,70100,70200,70100,69
|
||||
20250311,102900,2214815300,70100,70000,70200,70000,46
|
||||
20250311,102800,2211592400,70100,70100,70100,70100,88
|
||||
20250311,102700,2205423600,70100,70100,70100,70000,25
|
||||
20250311,102600,2203671600,70000,70000,70000,69900,202
|
||||
20250311,102500,2189533600,70000,69800,70000,69700,74
|
||||
20250311,102400,2184364400,69700,69700,69800,69700,45
|
||||
20250311,102300,2181226900,69800,69800,69800,69800,10
|
||||
20250311,102200,2180528900,69700,69700,69700,69700,110
|
||||
20250311,102100,2172861900,69700,69600,69700,69600,460
|
||||
20250311,102000,2140801300,69700,69600,69700,69600,215
|
||||
20250311,101900,2125836900,69600,69600,69600,69500,114
|
||||
20250311,101800,2117911700,69500,69600,69600,69500,154
|
||||
20250311,101700,2107203800,69600,69600,69600,69500,28
|
||||
20250311,101600,2105255800,69500,69600,69600,69500,23
|
||||
20250311,101500,2103655400,69500,69600,69600,69500,39
|
||||
20250311,101400,2100944000,69600,69600,69600,69500,76
|
||||
20250311,101300,2095658000,69600,69600,69600,69600,61
|
||||
20250311,101200,2091412400,69600,69500,69600,69500,168
|
||||
20250311,101100,2079731200,69500,69500,69700,69500,128
|
||||
20250311,101000,2070827200,69500,69600,69600,69500,138
|
||||
20250311,100900,2061231400,69500,69600,69700,69500,314
|
||||
20250311,100800,2039381500,69700,69600,69700,69600,56
|
||||
20250311,100700,2035482300,69700,69700,69700,69600,212
|
||||
20250311,100600,2020712300,69700,69700,69700,69600,56
|
||||
20250311,100500,2016811600,69700,69700,69700,69600,205
|
||||
20250311,100400,2002527900,69650,69700,69700,69650,21
|
||||
20250311,100300,2001064250,69700,69800,69800,69700,56
|
||||
20250311,100200,1997159050,69800,69700,69800,69600,221
|
||||
20250311,100100,1981753850,69600,69800,69800,69600,100
|
||||
20250311,100000,1974783850,69700,69800,69800,69600,772
|
||||
20250311,095900,1921030950,69600,69800,69800,69600,317
|
||||
20250311,095800,1898941750,69800,69700,69800,69700,46
|
||||
20250311,095700,1895734550,69700,69600,69700,69600,107
|
||||
20250311,095600,1888276750,69700,69600,69700,69600,82
|
||||
20250311,095500,1882567000,69600,69600,69700,69600,275
|
||||
20250311,095400,1863416100,69700,69700,69700,69600,71
|
||||
20250311,095300,1858469300,69700,69700,69800,69700,164
|
||||
20250311,095200,1847038300,69600,69600,69700,69600,883
|
||||
20250311,095100,1785578900,69600,69700,69700,69600,588
|
||||
20250311,095000,1744624000,69700,69900,69900,69600,946
|
||||
20250311,094900,1678684800,69900,69800,69900,69700,424
|
||||
20250311,094800,1649082900,69800,70100,70100,69800,1446
|
||||
20250311,094700,1547999500,70100,70100,70200,70100,401
|
||||
20250311,094600,1519888500,70200,70200,70200,70100,150
|
||||
20250311,094500,1509360700,70100,70400,70400,70100,1108
|
||||
20250311,094400,1431511300,70400,70500,70500,70400,509
|
||||
20250311,094300,1395673200,70500,70700,70700,70500,408
|
||||
20250311,094200,1366869200,70700,70700,70700,70600,79
|
||||
20250311,094100,1361284200,70800,70800,70900,70800,268
|
||||
20250311,094000,1342305600,70800,70800,70800,70700,509
|
||||
20250311,093900,1306282300,70700,70700,70700,70600,155
|
||||
20250311,093800,1295327800,70700,70700,70700,70700,26
|
||||
20250311,093700,1293489600,70700,70700,70700,70700,63
|
||||
20250311,093600,1289035500,70600,70500,70600,70500,698
|
||||
20250311,093500,1239826300,70500,70800,70800,70500,764
|
||||
20250311,093400,1185891800,70800,71000,71000,70800,168
|
||||
20250311,093300,1173991900,71000,70900,71000,70900,46
|
||||
20250311,093200,1170728000,70800,70800,70900,70800,134
|
||||
20250311,093100,1161230300,70900,70700,70900,70600,250
|
||||
20250311,093000,1143556500,70700,70900,70900,70600,241
|
||||
20250311,092900,1126484900,70700,70600,70700,70600,190
|
||||
20250311,092800,1113052500,70500,70700,70700,70500,420
|
||||
20250311,092700,1083410200,70700,70700,70700,70500,287
|
||||
20250311,092600,1063139300,70700,70800,70800,70700,350
|
||||
20250311,092500,1038368700,70850,70800,70900,70800,106
|
||||
20250311,092400,1030859800,70900,71000,71000,70900,161
|
||||
20250311,092300,1019442700,71000,70900,71000,70900,427
|
||||
20250311,092200,989155200,70900,70950,70950,70900,233
|
||||
20250311,092100,972635450,70900,71000,71000,70900,309
|
||||
20250311,092000,950707250,71000,71200,71300,71000,469
|
||||
20250311,091900,917385350,71000,71300,71300,71000,352
|
||||
20250311,091800,892365750,71400,71300,71400,71300,338
|
||||
20250311,091700,868235850,71300,71000,71300,71000,186
|
||||
20250311,091600,854998550,71100,71100,71300,71000,137
|
||||
20250311,091500,845257250,70900,70900,71000,70900,528
|
||||
20250311,091400,807796950,70900,70900,70900,70800,113
|
||||
20250311,091300,799786750,70900,70600,71000,70600,373
|
||||
20250311,091200,773367750,70600,70600,71000,70500,369
|
||||
20250311,091100,747277850,70600,70700,70700,70500,543
|
||||
20250311,091000,708934950,70700,70900,70900,70700,426
|
||||
20250311,090900,678799350,70600,70600,70900,70400,503
|
||||
20250311,090800,643288850,70600,70400,70700,70400,377
|
||||
20250311,090700,616682750,70200,70400,70500,70200,482
|
||||
20250311,090600,582783300,70400,70300,70600,70300,367
|
||||
20250311,090500,556972900,70600,70700,70800,70300,392
|
||||
20250311,090400,529329300,70700,70100,70800,70100,707
|
||||
20250311,090300,479538500,70100,70400,70400,70000,365
|
||||
20250311,090200,453951000,70400,69800,70400,69600,1062
|
||||
20250311,090100,379530500,70000,70700,71000,69500,2328
|
||||
20250311,090000,216241200,70300,70700,72300,70300,3034
|
||||
|
Reference in New Issue
Block a user