ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
121890/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202300,59998602,1590,1590,1590,1590,623
20250311,202200,59998602,1590,1590,1590,1590,0
20250311,202100,59998602,1590,1590,1590,1590,0
20250311,202000,59998602,1590,1590,1590,1590,0
20250311,201900,59998602,1590,1590,1590,1590,0
20250311,201800,59998602,1590,1590,1590,1590,0
20250311,201700,59998602,1590,1590,1590,1590,0
20250311,201600,59998602,1590,1590,1590,1590,0
20250311,201500,59998602,1590,1590,1590,1590,0
20250311,201400,59998602,1590,1590,1590,1590,0
20250311,201300,59998602,1590,1590,1590,1590,0
20250311,201200,59998602,1590,1590,1590,1590,0
20250311,201100,59998602,1590,1590,1590,1590,0
20250311,201000,59998602,1590,1590,1590,1590,0
20250311,200900,59998602,1590,1590,1590,1590,0
20250311,200800,59998602,1590,1590,1590,1590,0
20250311,200700,59998602,1590,1590,1590,1590,0
20250311,200600,59998602,1590,1590,1590,1590,0
20250311,200500,59998602,1590,1590,1590,1590,0
20250311,200400,59998602,1590,1590,1590,1590,0
20250311,200300,59998602,1590,1590,1590,1590,0
20250311,200200,59998602,1590,1590,1590,1590,0
20250311,200100,59998602,1590,1590,1590,1590,0
20250311,200000,59998602,1590,1590,1590,1590,0
20250311,195900,59998602,1590,1590,1590,1590,0
20250311,195800,59998602,1590,1590,1590,1590,0
20250311,195700,59998602,1590,1590,1590,1590,0
20250311,195600,59998602,1590,1590,1590,1590,0
20250311,195500,59998602,1590,1590,1590,1590,0
20250311,195400,59998602,1590,1590,1590,1590,0
20250311,195300,59998602,1590,1590,1590,1590,623
20250311,195200,59998602,1590,1590,1590,1590,0
20250311,195100,59998602,1590,1590,1590,1590,0
20250311,195000,59998602,1590,1590,1590,1590,0
20250311,194900,59998602,1590,1590,1590,1590,0
20250311,194800,59998602,1590,1590,1590,1590,0
20250311,194700,59998602,1590,1590,1590,1590,0
20250311,194600,59998602,1590,1590,1590,1590,0
20250311,194500,59998602,1590,1590,1590,1590,0
20250311,194400,59998602,1590,1590,1590,1590,0
20250311,194300,59998602,1590,1590,1590,1590,0
20250311,194200,59998602,1590,1590,1590,1590,0
20250311,194100,59998602,1590,1590,1590,1590,0
20250311,194000,59998602,1590,1590,1590,1590,0
20250311,193900,59998602,1590,1590,1590,1590,0
20250311,193800,59998602,1590,1590,1590,1590,0
20250311,193700,59998602,1590,1590,1590,1590,0
20250311,193600,59998602,1590,1590,1590,1590,0
20250311,193500,59998602,1590,1590,1590,1590,0
20250311,193400,59998602,1590,1590,1590,1590,0
20250311,193300,59998602,1590,1590,1590,1590,0
20250311,193200,59998602,1590,1590,1590,1590,0
20250311,193100,59998602,1590,1590,1590,1590,0
20250311,193000,59998602,1590,1590,1590,1590,0
20250311,192900,59998602,1590,1590,1590,1590,0
20250311,192800,59998602,1590,1590,1590,1590,0
20250311,192700,59998602,1590,1590,1590,1590,0
20250311,192600,59998602,1590,1590,1590,1590,0
20250311,192500,59998602,1590,1590,1590,1590,0
20250311,192400,59998602,1590,1590,1590,1590,0
20250311,192300,59998602,1590,1590,1590,1590,623
20250311,192200,59998602,1590,1590,1590,1590,0
20250311,192100,59998602,1590,1590,1590,1590,0
20250311,192000,59998602,1590,1590,1590,1590,0
20250311,191900,59998602,1590,1590,1590,1590,0
20250311,191800,59998602,1590,1590,1590,1590,0
20250311,191700,59998602,1590,1590,1590,1590,0
20250311,191600,59998602,1590,1590,1590,1590,0
20250311,191500,59998602,1590,1590,1590,1590,0
20250311,191400,59998602,1590,1590,1590,1590,0
20250311,191300,59998602,1590,1590,1590,1590,0
20250311,191200,59998602,1590,1590,1590,1590,0
20250311,191100,59998602,1590,1590,1590,1590,0
20250311,191000,59998602,1590,1590,1590,1590,0
20250311,190900,59998602,1590,1590,1590,1590,0
20250311,190800,59998602,1590,1590,1590,1590,0
20250311,190700,59998602,1590,1590,1590,1590,0
20250311,190600,59998602,1590,1590,1590,1590,0
20250311,190500,59998602,1590,1590,1590,1590,0
20250311,190400,59998602,1590,1590,1590,1590,0
20250311,190300,59998602,1590,1590,1590,1590,0
20250311,190200,59998602,1590,1590,1590,1590,0
20250311,190100,59998602,1590,1590,1590,1590,0
20250311,190000,59998602,1590,1590,1590,1590,0
20250311,185900,59998602,1590,1590,1590,1590,0
20250311,185800,59998602,1590,1590,1590,1590,0
20250311,185700,59998602,1590,1590,1590,1590,0
20250311,185600,59998602,1590,1590,1590,1590,0
20250311,185500,59998602,1590,1590,1590,1590,0
20250311,185400,59998602,1590,1590,1590,1590,0
20250311,185300,59998602,1590,1590,1590,1590,623
20250311,185200,59998602,1590,1590,1590,1590,0
20250311,185100,59998602,1590,1590,1590,1590,0
20250311,185000,59998602,1590,1590,1590,1590,0
20250311,184900,59998602,1590,1590,1590,1590,0
20250311,184800,59998602,1590,1590,1590,1590,0
20250311,184700,59998602,1590,1590,1590,1590,0
20250311,184600,59998602,1590,1590,1590,1590,0
20250311,184500,59998602,1590,1590,1590,1590,0
20250311,184400,59998602,1590,1590,1590,1590,0
20250311,184300,59998602,1590,1590,1590,1590,0
20250311,184200,59998602,1590,1590,1590,1590,0
20250311,184100,59998602,1590,1590,1590,1590,0
20250311,184000,59998602,1590,1590,1590,1590,0
20250311,183900,59998602,1590,1590,1590,1590,0
20250311,183800,59998602,1590,1590,1590,1590,0
20250311,183700,59998602,1590,1590,1590,1590,0
20250311,183600,59998602,1590,1590,1590,1590,0
20250311,183500,59998602,1590,1590,1590,1590,0
20250311,183400,59998602,1590,1590,1590,1590,0
20250311,183300,59998602,1590,1590,1590,1590,0
20250311,183200,59998602,1590,1590,1590,1590,0
20250311,183100,59998602,1590,1590,1590,1590,0
20250311,183000,59998602,1590,1590,1590,1590,0
20250311,182900,59998602,1590,1590,1590,1590,0
20250311,182800,59998602,1590,1590,1590,1590,0
20250311,182700,59998602,1590,1590,1590,1590,0
20250311,182600,59998602,1590,1590,1590,1590,0
20250311,182500,59998602,1590,1590,1590,1590,0
20250311,182400,59998602,1590,1590,1590,1590,0
20250311,182300,59998602,1590,1590,1590,1590,623
20250311,182200,59998602,1590,1590,1590,1590,0
20250311,182100,59998602,1590,1590,1590,1590,0
20250311,182000,59998602,1590,1590,1590,1590,0
20250311,181900,59998602,1590,1590,1590,1590,0
20250311,181800,59998602,1590,1590,1590,1590,0
20250311,181700,59998602,1590,1590,1590,1590,0
20250311,181600,59998602,1590,1590,1590,1590,0
20250311,181500,59998602,1590,1590,1590,1590,0
20250311,181400,59998602,1590,1590,1590,1590,0
20250311,181300,59998602,1590,1590,1590,1590,0
20250311,181200,59998602,1590,1590,1590,1590,0
20250311,181100,59998602,1590,1590,1590,1590,0
20250311,181000,59998602,1590,1590,1590,1590,0
20250311,180900,59998602,1590,1590,1590,1590,0
20250311,180800,59998602,1590,1590,1590,1590,0
20250311,180700,59998602,1590,1590,1590,1590,0
20250311,180600,59998602,1590,1590,1590,1590,0
20250311,180500,59998602,1590,1590,1590,1590,0
20250311,180400,59998602,1590,1590,1590,1590,0
20250311,180300,59998602,1590,1590,1590,1590,0
20250311,180200,59998602,1590,1590,1590,1590,0
20250311,180100,59998602,1590,1590,1590,1590,0
20250311,180000,59998602,1590,1590,1590,1590,0
20250311,175900,59998602,1590,1590,1590,1590,0
20250311,175800,59998602,1590,1590,1590,1590,0
20250311,175700,59998602,1590,1590,1590,1590,0
20250311,175600,59998602,1590,1590,1590,1590,0
20250311,175500,59998602,1590,1590,1590,1590,0
20250311,175400,59998602,1590,1590,1590,1590,0
20250311,175300,59998602,1590,1590,1590,1590,623
20250311,175200,59998602,1590,1590,1590,1590,0
20250311,175100,59998602,1590,1590,1590,1590,0
20250311,175000,59998602,1590,1590,1590,1590,0
20250311,174900,59998602,1590,1590,1590,1590,0
20250311,174800,59998602,1590,1590,1590,1590,0
20250311,174700,59998602,1590,1590,1590,1590,0
20250311,174600,59998602,1590,1590,1590,1590,0
20250311,174500,59998602,1590,1590,1590,1590,0
20250311,174400,59998602,1590,1590,1590,1590,0
20250311,174300,59998602,1590,1590,1590,1590,0
20250311,174200,59998602,1590,1590,1590,1590,0
20250311,174100,59998602,1590,1590,1590,1590,0
20250311,174000,59998602,1590,1590,1590,1590,0
20250311,173900,59998602,1590,1590,1590,1590,0
20250311,173800,59998602,1590,1590,1590,1590,0
20250311,173700,59998602,1590,1590,1590,1590,0
20250311,173600,59998602,1590,1590,1590,1590,0
20250311,173500,59998602,1590,1590,1590,1590,0
20250311,173400,59998602,1590,1590,1590,1590,0
20250311,173300,59998602,1590,1590,1590,1590,0
20250311,173200,59998602,1590,1590,1590,1590,0
20250311,173100,59998602,1590,1590,1590,1590,0
20250311,173000,59998602,1590,1590,1590,1590,0
20250311,172900,59998602,1590,1590,1590,1590,0
20250311,172800,59998602,1590,1590,1590,1590,0
20250311,172700,59998602,1590,1590,1590,1590,0
20250311,172600,59998602,1590,1590,1590,1590,0
20250311,172500,59998602,1590,1590,1590,1590,0
20250311,172400,59998602,1590,1590,1590,1590,0
20250311,172300,59998602,1590,1590,1590,1590,623
20250311,172200,59998602,1590,1590,1590,1590,0
20250311,172100,59998602,1590,1590,1590,1590,0
20250311,172000,59998602,1590,1590,1590,1590,0
20250311,171900,59998602,1590,1590,1590,1590,0
20250311,171800,59998602,1590,1590,1590,1590,0
20250311,171700,59998602,1590,1590,1590,1590,0
20250311,171600,59998602,1590,1590,1590,1590,0
20250311,171500,59998602,1590,1590,1590,1590,0
20250311,171400,59998602,1590,1590,1590,1590,0
20250311,171300,59998602,1590,1590,1590,1590,0
20250311,171200,59998602,1590,1590,1590,1590,0
20250311,171100,59998602,1590,1590,1590,1590,0
20250311,171000,59998602,1590,1590,1590,1590,0
20250311,170900,59998602,1590,1590,1590,1590,0
20250311,170800,59998602,1590,1590,1590,1590,0
20250311,170700,59998602,1590,1590,1590,1590,0
20250311,170600,59998602,1590,1590,1590,1590,0
20250311,170500,59998602,1590,1590,1590,1590,0
20250311,170400,59998602,1590,1590,1590,1590,0
20250311,170300,59998602,1590,1590,1590,1590,0
20250311,170200,59998602,1590,1590,1590,1590,0
20250311,170100,59998602,1590,1590,1590,1590,0
20250311,170000,59998602,1590,1590,1590,1590,0
20250311,165900,59998602,1590,1590,1590,1590,0
20250311,165800,59998602,1590,1590,1590,1590,0
20250311,165700,59998602,1590,1590,1590,1590,0
20250311,165600,59998602,1590,1590,1590,1590,0
20250311,165500,59998602,1590,1590,1590,1590,0
20250311,165400,59998602,1590,1590,1590,1590,0
20250311,165300,59998602,1590,1590,1590,1590,623
20250311,165200,59998602,1590,1590,1590,1590,0
20250311,165100,59998602,1590,1590,1590,1590,0
20250311,165000,59998602,1590,1590,1590,1590,0
20250311,164900,59998602,1590,1590,1590,1590,0
20250311,164800,59998602,1590,1590,1590,1590,0
20250311,164700,59998602,1590,1590,1590,1590,0
20250311,164600,59998602,1590,1590,1590,1590,0
20250311,164500,59998602,1590,1590,1590,1590,0
20250311,164400,59998602,1590,1590,1590,1590,0
20250311,164300,59998602,1590,1590,1590,1590,0
20250311,164200,59998602,1590,1590,1590,1590,0
20250311,164100,59998602,1590,1590,1590,1590,0
20250311,164000,59998602,1590,1590,1590,1590,0
20250311,163900,59998602,1590,1590,1590,1590,0
20250311,163800,59998602,1590,1590,1590,1590,0
20250311,163700,59998602,1590,1590,1590,1590,0
20250311,163600,59998602,1590,1590,1590,1590,0
20250311,163500,59998602,1590,1590,1590,1590,0
20250311,163400,59998602,1590,1590,1590,1590,0
20250311,163300,59998602,1590,1590,1590,1590,0
20250311,163200,59998602,1590,1590,1590,1590,0
20250311,163100,59998602,1590,1590,1590,1590,0
20250311,163000,59998602,1590,1590,1590,1590,0
20250311,162900,59998602,1590,1590,1590,1590,0
20250311,162800,59998602,1590,1590,1590,1590,0
20250311,162700,59998602,1590,1590,1590,1590,0
20250311,162600,59998602,1590,1590,1590,1590,0
20250311,162500,59998602,1590,1590,1590,1590,0
20250311,162400,59998602,1590,1590,1590,1590,0
20250311,162300,59998602,1590,1590,1590,1590,623
20250311,162200,59998602,1590,1590,1590,1590,0
20250311,162100,59998602,1590,1590,1590,1590,0
20250311,162000,59998602,1590,1590,1590,1590,0
20250311,161900,59998602,1590,1590,1590,1590,0
20250311,161800,59998602,1590,1590,1590,1590,0
20250311,161700,59998602,1590,1590,1590,1590,0
20250311,161600,59998602,1590,1590,1590,1590,0
20250311,161500,59998602,1590,1590,1590,1590,0
20250311,161400,59998602,1590,1590,1590,1590,0
20250311,161300,59998602,1590,1590,1590,1590,0
20250311,161200,59998602,1590,1590,1590,1590,0
20250311,161100,59998602,1590,1590,1590,1590,0
20250311,161000,59998602,1590,1590,1590,1590,0
20250311,160900,59998602,1590,1590,1590,1590,0
20250311,160800,59998602,1590,1590,1590,1590,0
20250311,160700,59998602,1590,1590,1590,1590,0
20250311,160600,59998602,1590,1590,1590,1590,0
20250311,160500,59998602,1590,1590,1590,1590,0
20250311,160400,59998602,1590,1590,1590,1590,0
20250311,160300,59998602,1590,1590,1590,1590,0
20250311,160200,59998602,1590,1590,1590,1590,0
20250311,160100,59998602,1590,1590,1590,1590,0
20250311,160000,59998602,1590,1590,1590,1590,0
20250311,155900,59998602,1590,1590,1590,1590,0
20250311,155800,59998602,1590,1590,1590,1590,0
20250311,155700,59998602,1590,1590,1590,1590,0
20250311,155600,59998602,1590,1590,1590,1590,0
20250311,155500,59998602,1590,1590,1590,1590,0
20250311,155400,59998602,1590,1590,1590,1590,0
20250311,155300,59998602,1590,1590,1590,1590,623
20250311,155200,59998602,1590,1590,1590,1590,0
20250311,155100,59998602,1590,1590,1590,1590,0
20250311,155000,59998602,1590,1590,1590,1590,0
20250311,154900,59998602,1590,1590,1590,1590,0
20250311,154800,59998602,1590,1590,1590,1590,0
20250311,154700,59998602,1590,1590,1590,1590,0
20250311,154600,59998602,1590,1590,1590,1590,0
20250311,154500,59998602,1590,1590,1590,1590,0
20250311,154400,59998602,1590,1590,1590,1590,0
20250311,154300,59998602,1590,1590,1590,1590,0
20250311,154200,59998602,1590,1590,1590,1590,0
20250311,154100,59998602,1590,1590,1590,1590,0
20250311,154000,59998602,1590,1590,1590,1590,0
20250311,153900,59998602,1590,1590,1590,1590,0
20250311,153800,59998602,1590,1590,1590,1590,0
20250311,153700,59998602,1590,1590,1590,1590,0
20250311,153600,59998602,1590,1590,1590,1590,0
20250311,153500,59998602,1590,1590,1590,1590,0
20250311,153400,59998602,1590,1590,1590,1590,0
20250311,153300,59998602,1590,1590,1590,1590,0
20250311,153200,59998602,1590,1590,1590,1590,0
20250311,153100,59998602,1590,1590,1590,1590,0
20250311,153000,59998602,1590,1590,1590,1590,623
20250311,152900,59008032,1602,1602,1602,1602,0
20250311,152800,59008032,1602,1602,1602,1602,0
20250311,152700,59008032,1602,1602,1602,1602,0
20250311,152600,59008032,1602,1602,1602,1602,0
20250311,152500,59008032,1602,1602,1602,1602,0
20250311,152400,59008032,1602,1602,1602,1602,0
20250311,152300,59008032,1602,1602,1602,1602,0
20250311,152200,59008032,1602,1602,1602,1602,0
20250311,152100,59008032,1602,1602,1602,1602,0
20250311,152000,59008032,1602,1602,1602,1602,0
20250311,151900,59008032,1602,1592,1602,1592,101
20250311,151800,58847230,1602,1602,1602,1602,0
20250311,151700,58847230,1602,1602,1602,1602,17
20250311,151600,58819996,1602,1602,1602,1602,0
20250311,151500,58819996,1602,1602,1602,1602,0
20250311,151400,58819996,1602,1602,1602,1602,0
20250311,151300,58819996,1602,1602,1602,1602,0
20250311,151200,58819996,1602,1602,1602,1602,0
20250311,151100,58819996,1602,1602,1602,1602,0
20250311,151000,58819996,1602,1602,1602,1602,0
20250311,150900,58819996,1602,1602,1602,1602,175
20250311,150800,58539646,1602,1602,1602,1602,0
20250311,150700,58539646,1602,1602,1604,1602,116
20250311,150600,58353712,1605,1605,1605,1605,0
20250311,150500,58353712,1605,1605,1605,1605,0
20250311,150400,58353712,1605,1605,1605,1605,1
20250311,150300,58352107,1604,1604,1604,1604,0
20250311,150200,58352107,1604,1604,1604,1604,0
20250311,150100,58352107,1604,1604,1604,1604,0
20250311,150000,58352107,1604,1604,1604,1604,0
20250311,145900,58352107,1604,1603,1604,1602,1590
20250311,145800,55802727,1602,1602,1602,1602,0
20250311,145700,55802727,1602,1602,1602,1602,0
20250311,145600,55802727,1602,1602,1603,1602,218
20250311,145500,55453438,1604,1604,1604,1604,0
20250311,145400,55453438,1604,1604,1604,1604,0
20250311,145300,55453438,1604,1604,1604,1604,0
20250311,145200,55453438,1604,1604,1604,1604,0
20250311,145100,55453438,1604,1604,1604,1604,0
20250311,145000,55453438,1604,1604,1604,1604,0
20250311,144900,55453438,1604,1604,1604,1604,0
20250311,144800,55453438,1604,1604,1604,1604,0
20250311,144700,55453438,1604,1604,1604,1604,0
20250311,144600,55453438,1604,1604,1604,1604,0
20250311,144500,55453438,1604,1604,1604,1604,0
20250311,144400,55453438,1604,1604,1604,1604,0
20250311,144300,55453438,1604,1604,1604,1604,0
20250311,144200,55453438,1604,1604,1604,1604,9
20250311,144100,55439002,1604,1604,1604,1604,0
20250311,144000,55439002,1604,1604,1604,1604,0
20250311,143900,55439002,1604,1604,1604,1604,0
20250311,143800,55439002,1604,1604,1604,1604,0
20250311,143700,55439002,1604,1604,1604,1604,0
20250311,143600,55439002,1604,1604,1604,1604,0
20250311,143500,55439002,1604,1604,1604,1604,0
20250311,143400,55439002,1604,1604,1604,1604,0
20250311,143300,55439002,1604,1604,1604,1604,0
20250311,143200,55439002,1604,1604,1604,1604,0
20250311,143100,55439002,1604,1604,1604,1604,0
20250311,143000,55439002,1604,1604,1604,1604,0
20250311,142900,55439002,1604,1604,1604,1604,0
20250311,142800,55439002,1604,1604,1604,1604,0
20250311,142700,55439002,1604,1604,1604,1604,0
20250311,142600,55439002,1604,1604,1604,1604,0
20250311,142500,55439002,1604,1604,1604,1604,0
20250311,142400,55439002,1604,1604,1604,1604,0
20250311,142300,55439002,1604,1604,1604,1604,0
20250311,142200,55439002,1604,1604,1604,1604,0
20250311,142100,55439002,1604,1604,1604,1604,0
20250311,142000,55439002,1604,1604,1604,1604,0
20250311,141900,55439002,1604,1604,1604,1604,0
20250311,141800,55439002,1604,1604,1604,1604,0
20250311,141700,55439002,1604,1604,1604,1604,0
20250311,141600,55439002,1604,1604,1604,1604,0
20250311,141500,55439002,1604,1604,1604,1604,0
20250311,141400,55439002,1604,1604,1604,1604,0
20250311,141300,55439002,1604,1604,1604,1604,0
20250311,141200,55439002,1604,1604,1604,1604,0
20250311,141100,55439002,1604,1604,1604,1604,0
20250311,141000,55439002,1604,1604,1604,1604,0
20250311,140900,55439002,1604,1604,1604,1604,0
20250311,140800,55439002,1604,1590,1604,1590,3031
20250311,140700,50619278,1590,1590,1590,1590,0
20250311,140600,50619278,1590,1590,1590,1590,6500
20250311,140500,40284278,1605,1605,1605,1605,0
20250311,140400,40284278,1605,1605,1605,1605,0
20250311,140300,40284278,1605,1605,1605,1605,0
20250311,140200,40284278,1605,1605,1605,1605,0
20250311,140100,40284278,1605,1605,1605,1605,0
20250311,140000,40284278,1605,1605,1605,1605,0
20250311,135900,40284278,1605,1605,1605,1605,0
20250311,135800,40284278,1605,1605,1605,1605,0
20250311,135700,40284278,1605,1605,1605,1605,0
20250311,135600,40284278,1605,1605,1605,1605,0
20250311,135500,40284278,1605,1605,1605,1605,0
20250311,135400,40284278,1605,1605,1605,1605,40
20250311,135300,40220078,1605,1605,1605,1605,0
20250311,135200,40220078,1605,1605,1605,1605,0
20250311,135100,40220078,1605,1605,1605,1605,0
20250311,135000,40220078,1605,1605,1605,1605,0
20250311,134900,40220078,1605,1605,1605,1605,0
20250311,134800,40220078,1605,1605,1605,1605,0
20250311,134700,40220078,1605,1605,1605,1605,0
20250311,134600,40220078,1605,1605,1605,1605,0
20250311,134500,40220078,1605,1605,1605,1605,0
20250311,134400,40220078,1605,1605,1605,1605,0
20250311,134300,40220078,1605,1605,1605,1605,0
20250311,134200,40220078,1605,1605,1605,1605,0
20250311,134100,40220078,1605,1605,1605,1605,0
20250311,134000,40220078,1605,1605,1605,1605,0
20250311,133900,40220078,1605,1605,1605,1605,0
20250311,133800,40220078,1605,1605,1605,1605,2077
20250311,133700,36886493,1605,1605,1605,1605,0
20250311,133600,36886493,1605,1605,1605,1605,0
20250311,133500,36886493,1605,1605,1605,1605,0
20250311,133400,36886493,1605,1605,1605,1605,0
20250311,133300,36886493,1605,1605,1605,1605,0
20250311,133200,36886493,1605,1605,1605,1605,0
20250311,133100,36886493,1605,1605,1605,1605,0
20250311,133000,36886493,1605,1605,1605,1605,0
20250311,132900,36886493,1605,1605,1605,1605,2000
20250311,132800,33676493,1605,1605,1605,1605,0
20250311,132700,33676493,1605,1605,1605,1605,0
20250311,132600,33676493,1605,1605,1605,1605,0
20250311,132500,33676493,1605,1605,1605,1605,0
20250311,132400,33676493,1605,1605,1605,1605,0
20250311,132300,33676493,1605,1605,1605,1605,0
20250311,132200,33676493,1605,1605,1605,1605,0
20250311,132100,33676493,1605,1605,1605,1605,0
20250311,132000,33676493,1605,1605,1605,1605,0
20250311,131900,33676493,1605,1605,1605,1605,0
20250311,131800,33676493,1605,1605,1605,1605,0
20250311,131700,33676493,1605,1605,1605,1605,0
20250311,131600,33676493,1605,1605,1605,1605,0
20250311,131500,33676493,1605,1605,1605,1605,0
20250311,131400,33676493,1605,1605,1605,1605,0
20250311,131300,33676493,1605,1605,1605,1605,0
20250311,131200,33676493,1605,1605,1605,1605,0
20250311,131100,33676493,1605,1605,1605,1605,0
20250311,131000,33676493,1605,1605,1605,1605,2025
20250311,130900,30426368,1604,1604,1604,1604,0
20250311,130800,30426368,1604,1604,1604,1604,0
20250311,130700,30426368,1604,1604,1604,1604,0
20250311,130600,30426368,1604,1604,1604,1604,0
20250311,130500,30426368,1604,1604,1604,1604,0
20250311,130400,30426368,1604,1604,1604,1604,0
20250311,130300,30426368,1604,1604,1604,1604,0
20250311,130200,30426368,1604,1604,1604,1604,1
20250311,130100,30424764,1605,1605,1605,1605,0
20250311,130000,30424764,1605,1605,1605,1605,0
20250311,125900,30424764,1605,1605,1605,1605,0
20250311,125800,30424764,1605,1605,1605,1605,0
20250311,125700,30424764,1605,1605,1605,1605,0
20250311,125600,30424764,1605,1605,1605,1605,0
20250311,125500,30424764,1605,1605,1605,1605,0
20250311,125400,30424764,1605,1605,1605,1605,0
20250311,125300,30424764,1605,1605,1605,1605,0
20250311,125200,30424764,1605,1605,1605,1605,0
20250311,125100,30424764,1605,1605,1605,1605,0
20250311,125000,30424764,1605,1604,1605,1604,187
20250311,124900,30124772,1604,1604,1604,1604,0
20250311,124800,30124772,1604,1604,1604,1604,0
20250311,124700,30124772,1604,1604,1604,1604,0
20250311,124600,30124772,1604,1604,1604,1604,0
20250311,124500,30124772,1604,1604,1604,1604,1000
20250311,124400,28520772,1604,1604,1604,1604,0
20250311,124300,28520772,1604,1604,1604,1604,0
20250311,124200,28520772,1604,1604,1604,1604,1700
20250311,124100,25793972,1604,1604,1604,1604,0
20250311,124000,25793972,1604,1604,1604,1604,0
20250311,123900,25793972,1604,1604,1604,1604,0
20250311,123800,25793972,1604,1604,1604,1604,0
20250311,123700,25793972,1604,1604,1604,1604,0
20250311,123600,25793972,1604,1604,1604,1604,0
20250311,123500,25793972,1604,1604,1604,1604,0
20250311,123400,25793972,1604,1604,1604,1604,0
20250311,123300,25793972,1604,1604,1604,1604,0
20250311,123200,25793972,1604,1604,1604,1604,0
20250311,123100,25793972,1604,1604,1604,1604,0
20250311,123000,25793972,1604,1604,1604,1604,0
20250311,122900,25793972,1604,1604,1604,1604,0
20250311,122800,25793972,1604,1604,1604,1604,0
20250311,122700,25793972,1604,1604,1604,1604,0
20250311,122600,25793972,1604,1604,1604,1604,0
20250311,122500,25793972,1604,1604,1604,1604,0
20250311,122400,25793972,1604,1604,1604,1604,0
20250311,122300,25793972,1604,1604,1604,1604,0
20250311,122200,25793972,1604,1604,1604,1604,0
20250311,122100,25793972,1604,1604,1604,1604,0
20250311,122000,25793972,1604,1604,1604,1604,0
20250311,121900,25793972,1604,1604,1604,1604,0
20250311,121800,25793972,1604,1604,1604,1604,0
20250311,121700,25793972,1604,1604,1604,1604,0
20250311,121600,25793972,1604,1604,1604,1604,0
20250311,121500,25793972,1604,1604,1604,1604,0
20250311,121400,25793972,1604,1604,1604,1604,0
20250311,121300,25793972,1604,1604,1604,1604,0
20250311,121200,25793972,1604,1604,1604,1604,0
20250311,121100,25793972,1604,1604,1604,1604,0
20250311,121000,25793972,1604,1604,1604,1604,0
20250311,120900,25793972,1604,1604,1604,1604,0
20250311,120800,25793972,1604,1604,1604,1604,0
20250311,120700,25793972,1604,1604,1604,1604,0
20250311,120600,25793972,1604,1604,1604,1604,0
20250311,120500,25793972,1604,1604,1604,1604,0
20250311,120400,25793972,1604,1604,1604,1604,0
20250311,120300,25793972,1604,1604,1604,1604,0
20250311,120200,25793972,1604,1604,1604,1604,0
20250311,120100,25793972,1604,1604,1604,1604,0
20250311,120000,25793972,1604,1604,1604,1604,1
20250311,115900,25792368,1588,1588,1588,1588,0
20250311,115800,25792368,1588,1588,1588,1588,0
20250311,115700,25792368,1588,1588,1588,1588,0
20250311,115600,25792368,1588,1588,1588,1588,0
20250311,115500,25792368,1588,1588,1588,1588,1
20250311,115400,25790780,1604,1604,1604,1604,0
20250311,115300,25790780,1604,1604,1604,1604,0
20250311,115200,25790780,1604,1604,1604,1604,0
20250311,115100,25790780,1604,1604,1604,1604,5
20250311,115000,25782760,1604,1604,1604,1604,0
20250311,114900,25782760,1604,1604,1604,1604,1
20250311,114800,25781156,1588,1588,1588,1588,0
20250311,114700,25781156,1588,1588,1588,1588,0
20250311,114600,25781156,1588,1588,1588,1588,0
20250311,114500,25781156,1588,1588,1588,1588,0
20250311,114400,25781156,1588,1588,1588,1588,0
20250311,114300,25781156,1588,1588,1588,1588,0
20250311,114200,25781156,1588,1588,1588,1588,0
20250311,114100,25781156,1588,1588,1588,1588,1
20250311,114000,25779568,1588,1588,1588,1588,0
20250311,113900,25779568,1588,1588,1588,1588,0
20250311,113800,25779568,1588,1588,1588,1588,0
20250311,113700,25779568,1588,1588,1588,1588,0
20250311,113600,25779568,1588,1588,1588,1588,0
20250311,113500,25779568,1588,1588,1588,1588,0
20250311,113400,25779568,1588,1588,1588,1588,0
20250311,113300,25779568,1588,1588,1588,1588,0
20250311,113200,25779568,1588,1588,1588,1588,400
20250311,113100,25144368,1588,1588,1588,1588,0
20250311,113000,25144368,1588,1588,1588,1588,0
20250311,112900,25144368,1588,1588,1588,1588,0
20250311,112800,25144368,1588,1588,1588,1588,300
20250311,112700,24667968,1586,1586,1586,1586,0
20250311,112600,24667968,1586,1586,1586,1586,0
20250311,112500,24667968,1586,1586,1586,1586,0
20250311,112400,24667968,1586,1586,1586,1586,0
20250311,112300,24667968,1586,1586,1586,1586,0
20250311,112200,24667968,1586,1586,1586,1586,0
20250311,112100,24667968,1586,1586,1586,1586,0
20250311,112000,24667968,1586,1586,1586,1586,0
20250311,111900,24667968,1586,1586,1586,1586,0
20250311,111800,24667968,1586,1586,1586,1586,0
20250311,111700,24667968,1586,1586,1586,1586,0
20250311,111600,24667968,1586,1586,1586,1586,0
20250311,111500,24667968,1586,1586,1586,1586,0
20250311,111400,24667968,1586,1586,1586,1586,0
20250311,111300,24667968,1586,1586,1586,1586,0
20250311,111200,24667968,1586,1586,1586,1586,0
20250311,111100,24667968,1586,1588,1588,1586,46
20250311,111000,24594952,1604,1604,1604,1604,0
20250311,110900,24594952,1604,1604,1604,1604,0
20250311,110800,24594952,1604,1604,1604,1604,1
20250311,110700,24593348,1604,1604,1604,1604,400
20250311,110600,23951748,1604,1604,1604,1604,0
20250311,110500,23951748,1604,1604,1604,1604,0
20250311,110400,23951748,1604,1603,1604,1603,1000
20250311,110300,22347888,1604,1604,1604,1604,0
20250311,110200,22347888,1604,1604,1604,1604,0
20250311,110100,22347888,1604,1604,1604,1604,0
20250311,110000,22347888,1604,1604,1604,1604,0
20250311,105900,22347888,1604,1604,1604,1604,0
20250311,105800,22347888,1604,1604,1604,1604,0
20250311,105700,22347888,1604,1604,1604,1604,0
20250311,105600,22347888,1604,1604,1604,1604,0
20250311,105500,22347888,1604,1604,1604,1604,0
20250311,105400,22347888,1604,1604,1604,1604,0
20250311,105300,22347888,1604,1604,1604,1604,0
20250311,105200,22347888,1604,1604,1604,1604,0
20250311,105100,22347888,1604,1604,1604,1604,0
20250311,105000,22347888,1604,1604,1604,1604,0
20250311,104900,22347888,1604,1604,1604,1604,0
20250311,104800,22347888,1604,1604,1604,1604,0
20250311,104700,22347888,1604,1604,1604,1604,0
20250311,104600,22347888,1604,1604,1604,1604,0
20250311,104500,22347888,1604,1604,1604,1604,0
20250311,104400,22347888,1604,1604,1604,1604,0
20250311,104300,22347888,1604,1604,1604,1604,0
20250311,104200,22347888,1604,1604,1604,1604,0
20250311,104100,22347888,1604,1604,1604,1604,0
20250311,104000,22347888,1604,1604,1604,1604,0
20250311,103900,22347888,1604,1604,1604,1604,0
20250311,103800,22347888,1604,1604,1604,1604,1
20250311,103700,22346284,1586,1605,1605,1586,51
20250311,103600,22264505,1607,1607,1607,1607,0
20250311,103500,22264505,1607,1607,1607,1607,0
20250311,103400,22264505,1607,1607,1607,1607,0
20250311,103300,22264505,1607,1607,1607,1607,0
20250311,103200,22264505,1607,1607,1607,1607,0
20250311,103100,22264505,1607,1607,1607,1607,0
20250311,103000,22264505,1607,1607,1607,1607,0
20250311,102900,22264505,1607,1607,1607,1607,0
20250311,102800,22264505,1607,1607,1607,1607,1
20250311,102700,22262898,1586,1586,1586,1586,0
20250311,102600,22262898,1586,1586,1586,1586,0
20250311,102500,22262898,1586,1586,1586,1586,0
20250311,102400,22262898,1586,1586,1586,1586,0
20250311,102300,22262898,1586,1586,1586,1586,0
20250311,102200,22262898,1586,1586,1586,1586,0
20250311,102100,22262898,1586,1586,1586,1586,0
20250311,102000,22262898,1586,1586,1586,1586,0
20250311,101900,22262898,1586,1586,1586,1586,0
20250311,101800,22262898,1586,1586,1586,1586,0
20250311,101700,22262898,1586,1586,1586,1586,0
20250311,101600,22262898,1586,1586,1586,1586,0
20250311,101500,22262898,1586,1586,1586,1586,0
20250311,101400,22262898,1586,1586,1586,1586,0
20250311,101300,22262898,1586,1586,1586,1586,0
20250311,101200,22262898,1586,1586,1586,1586,1
20250311,101100,22261312,1608,1608,1608,1608,0
20250311,101000,22261312,1608,1608,1608,1608,0
20250311,100900,22261312,1608,1608,1608,1608,0
20250311,100800,22261312,1608,1608,1608,1608,0
20250311,100700,22261312,1608,1608,1608,1608,0
20250311,100600,22261312,1608,1608,1608,1608,0
20250311,100500,22261312,1608,1608,1608,1608,0
20250311,100400,22261312,1608,1608,1608,1608,0
20250311,100300,22261312,1608,1608,1608,1608,0
20250311,100200,22261312,1608,1608,1608,1608,0
20250311,100100,22261312,1608,1608,1608,1608,306
20250311,100000,21769264,1609,1609,1609,1609,0
20250311,095900,21769264,1609,1609,1609,1609,0
20250311,095800,21769264,1609,1609,1609,1609,0
20250311,095700,21769264,1609,1609,1609,1609,0
20250311,095600,21769264,1609,1609,1609,1609,0
20250311,095500,21769264,1609,1609,1609,1609,0
20250311,095400,21769264,1609,1609,1609,1609,0
20250311,095300,21769264,1609,1609,1609,1609,0
20250311,095200,21769264,1609,1609,1609,1609,0
20250311,095100,21769264,1609,1609,1609,1609,0
20250311,095000,21769264,1609,1609,1609,1609,0
20250311,094900,21769264,1609,1586,1609,1586,377
20250311,094800,21170094,1590,1590,1590,1590,1
20250311,094700,21168504,1590,1590,1590,1590,0
20250311,094600,21168504,1590,1590,1590,1590,0
20250311,094500,21168504,1590,1590,1590,1590,0
20250311,094400,21168504,1590,1590,1590,1590,0
20250311,094300,21168504,1590,1590,1590,1590,0
20250311,094200,21168504,1590,1590,1590,1590,1
20250311,094100,21166914,1590,1590,1590,1590,1
20250311,094000,21165324,1587,1587,1587,1587,2
20250311,093900,21162150,1587,1587,1587,1587,0
20250311,093800,21162150,1587,1587,1587,1587,0
20250311,093700,21162150,1587,1586,1587,1586,633
20250311,093600,20157882,1587,1587,1587,1586,1554
20250311,093500,17692167,1587,1585,1587,1585,300
20250311,093400,17216255,1585,1585,1585,1585,0
20250311,093300,17216255,1585,1585,1585,1585,0
20250311,093200,17216255,1585,1585,1585,1585,0
20250311,093100,17216255,1585,1585,1585,1585,0
20250311,093000,17216255,1585,1585,1585,1585,1
20250311,092900,17214670,1585,1585,1585,1585,0
20250311,092800,17214670,1585,1585,1585,1585,0
20250311,092700,17214670,1585,1585,1585,1585,0
20250311,092600,17214670,1585,1585,1585,1585,0
20250311,092500,17214670,1585,1585,1585,1585,0
20250311,092400,17214670,1585,1585,1585,1585,0
20250311,092300,17214670,1585,1585,1585,1585,0
20250311,092200,17214670,1585,1585,1585,1585,0
20250311,092100,17214670,1585,1585,1585,1585,0
20250311,092000,17214670,1585,1585,1585,1585,0
20250311,091900,17214670,1585,1585,1585,1585,0
20250311,091800,17214670,1585,1585,1585,1585,0
20250311,091700,17214670,1585,1585,1585,1585,0
20250311,091600,17214670,1585,1585,1585,1585,0
20250311,091500,17214670,1585,1585,1585,1585,0
20250311,091400,17214670,1585,1585,1585,1585,0
20250311,091300,17214670,1585,1585,1585,1585,0
20250311,091200,17214670,1585,1585,1585,1585,0
20250311,091100,17214670,1585,1585,1585,1585,80
20250311,091000,17087870,1585,1585,1585,1585,215
20250311,090900,16747095,1566,1566,1566,1566,0
20250311,090800,16747095,1566,1566,1566,1566,0
20250311,090700,16747095,1566,1566,1566,1566,0
20250311,090600,16747095,1566,1566,1566,1566,0
20250311,090500,16747095,1566,1566,1566,1566,0
20250311,090400,16747095,1566,1566,1566,1566,0
20250311,090300,16747095,1566,1566,1566,1566,0
20250311,090200,16747095,1566,1566,1566,1566,0
20250311,090100,16747095,1566,1566,1566,1566,10000
20250311,090000,1087095,1587,1587,1587,1587,685
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202300 59998602 1590 1590 1590 1590 623
3 20250311 202200 59998602 1590 1590 1590 1590 0
4 20250311 202100 59998602 1590 1590 1590 1590 0
5 20250311 202000 59998602 1590 1590 1590 1590 0
6 20250311 201900 59998602 1590 1590 1590 1590 0
7 20250311 201800 59998602 1590 1590 1590 1590 0
8 20250311 201700 59998602 1590 1590 1590 1590 0
9 20250311 201600 59998602 1590 1590 1590 1590 0
10 20250311 201500 59998602 1590 1590 1590 1590 0
11 20250311 201400 59998602 1590 1590 1590 1590 0
12 20250311 201300 59998602 1590 1590 1590 1590 0
13 20250311 201200 59998602 1590 1590 1590 1590 0
14 20250311 201100 59998602 1590 1590 1590 1590 0
15 20250311 201000 59998602 1590 1590 1590 1590 0
16 20250311 200900 59998602 1590 1590 1590 1590 0
17 20250311 200800 59998602 1590 1590 1590 1590 0
18 20250311 200700 59998602 1590 1590 1590 1590 0
19 20250311 200600 59998602 1590 1590 1590 1590 0
20 20250311 200500 59998602 1590 1590 1590 1590 0
21 20250311 200400 59998602 1590 1590 1590 1590 0
22 20250311 200300 59998602 1590 1590 1590 1590 0
23 20250311 200200 59998602 1590 1590 1590 1590 0
24 20250311 200100 59998602 1590 1590 1590 1590 0
25 20250311 200000 59998602 1590 1590 1590 1590 0
26 20250311 195900 59998602 1590 1590 1590 1590 0
27 20250311 195800 59998602 1590 1590 1590 1590 0
28 20250311 195700 59998602 1590 1590 1590 1590 0
29 20250311 195600 59998602 1590 1590 1590 1590 0
30 20250311 195500 59998602 1590 1590 1590 1590 0
31 20250311 195400 59998602 1590 1590 1590 1590 0
32 20250311 195300 59998602 1590 1590 1590 1590 623
33 20250311 195200 59998602 1590 1590 1590 1590 0
34 20250311 195100 59998602 1590 1590 1590 1590 0
35 20250311 195000 59998602 1590 1590 1590 1590 0
36 20250311 194900 59998602 1590 1590 1590 1590 0
37 20250311 194800 59998602 1590 1590 1590 1590 0
38 20250311 194700 59998602 1590 1590 1590 1590 0
39 20250311 194600 59998602 1590 1590 1590 1590 0
40 20250311 194500 59998602 1590 1590 1590 1590 0
41 20250311 194400 59998602 1590 1590 1590 1590 0
42 20250311 194300 59998602 1590 1590 1590 1590 0
43 20250311 194200 59998602 1590 1590 1590 1590 0
44 20250311 194100 59998602 1590 1590 1590 1590 0
45 20250311 194000 59998602 1590 1590 1590 1590 0
46 20250311 193900 59998602 1590 1590 1590 1590 0
47 20250311 193800 59998602 1590 1590 1590 1590 0
48 20250311 193700 59998602 1590 1590 1590 1590 0
49 20250311 193600 59998602 1590 1590 1590 1590 0
50 20250311 193500 59998602 1590 1590 1590 1590 0
51 20250311 193400 59998602 1590 1590 1590 1590 0
52 20250311 193300 59998602 1590 1590 1590 1590 0
53 20250311 193200 59998602 1590 1590 1590 1590 0
54 20250311 193100 59998602 1590 1590 1590 1590 0
55 20250311 193000 59998602 1590 1590 1590 1590 0
56 20250311 192900 59998602 1590 1590 1590 1590 0
57 20250311 192800 59998602 1590 1590 1590 1590 0
58 20250311 192700 59998602 1590 1590 1590 1590 0
59 20250311 192600 59998602 1590 1590 1590 1590 0
60 20250311 192500 59998602 1590 1590 1590 1590 0
61 20250311 192400 59998602 1590 1590 1590 1590 0
62 20250311 192300 59998602 1590 1590 1590 1590 623
63 20250311 192200 59998602 1590 1590 1590 1590 0
64 20250311 192100 59998602 1590 1590 1590 1590 0
65 20250311 192000 59998602 1590 1590 1590 1590 0
66 20250311 191900 59998602 1590 1590 1590 1590 0
67 20250311 191800 59998602 1590 1590 1590 1590 0
68 20250311 191700 59998602 1590 1590 1590 1590 0
69 20250311 191600 59998602 1590 1590 1590 1590 0
70 20250311 191500 59998602 1590 1590 1590 1590 0
71 20250311 191400 59998602 1590 1590 1590 1590 0
72 20250311 191300 59998602 1590 1590 1590 1590 0
73 20250311 191200 59998602 1590 1590 1590 1590 0
74 20250311 191100 59998602 1590 1590 1590 1590 0
75 20250311 191000 59998602 1590 1590 1590 1590 0
76 20250311 190900 59998602 1590 1590 1590 1590 0
77 20250311 190800 59998602 1590 1590 1590 1590 0
78 20250311 190700 59998602 1590 1590 1590 1590 0
79 20250311 190600 59998602 1590 1590 1590 1590 0
80 20250311 190500 59998602 1590 1590 1590 1590 0
81 20250311 190400 59998602 1590 1590 1590 1590 0
82 20250311 190300 59998602 1590 1590 1590 1590 0
83 20250311 190200 59998602 1590 1590 1590 1590 0
84 20250311 190100 59998602 1590 1590 1590 1590 0
85 20250311 190000 59998602 1590 1590 1590 1590 0
86 20250311 185900 59998602 1590 1590 1590 1590 0
87 20250311 185800 59998602 1590 1590 1590 1590 0
88 20250311 185700 59998602 1590 1590 1590 1590 0
89 20250311 185600 59998602 1590 1590 1590 1590 0
90 20250311 185500 59998602 1590 1590 1590 1590 0
91 20250311 185400 59998602 1590 1590 1590 1590 0
92 20250311 185300 59998602 1590 1590 1590 1590 623
93 20250311 185200 59998602 1590 1590 1590 1590 0
94 20250311 185100 59998602 1590 1590 1590 1590 0
95 20250311 185000 59998602 1590 1590 1590 1590 0
96 20250311 184900 59998602 1590 1590 1590 1590 0
97 20250311 184800 59998602 1590 1590 1590 1590 0
98 20250311 184700 59998602 1590 1590 1590 1590 0
99 20250311 184600 59998602 1590 1590 1590 1590 0
100 20250311 184500 59998602 1590 1590 1590 1590 0
101 20250311 184400 59998602 1590 1590 1590 1590 0
102 20250311 184300 59998602 1590 1590 1590 1590 0
103 20250311 184200 59998602 1590 1590 1590 1590 0
104 20250311 184100 59998602 1590 1590 1590 1590 0
105 20250311 184000 59998602 1590 1590 1590 1590 0
106 20250311 183900 59998602 1590 1590 1590 1590 0
107 20250311 183800 59998602 1590 1590 1590 1590 0
108 20250311 183700 59998602 1590 1590 1590 1590 0
109 20250311 183600 59998602 1590 1590 1590 1590 0
110 20250311 183500 59998602 1590 1590 1590 1590 0
111 20250311 183400 59998602 1590 1590 1590 1590 0
112 20250311 183300 59998602 1590 1590 1590 1590 0
113 20250311 183200 59998602 1590 1590 1590 1590 0
114 20250311 183100 59998602 1590 1590 1590 1590 0
115 20250311 183000 59998602 1590 1590 1590 1590 0
116 20250311 182900 59998602 1590 1590 1590 1590 0
117 20250311 182800 59998602 1590 1590 1590 1590 0
118 20250311 182700 59998602 1590 1590 1590 1590 0
119 20250311 182600 59998602 1590 1590 1590 1590 0
120 20250311 182500 59998602 1590 1590 1590 1590 0
121 20250311 182400 59998602 1590 1590 1590 1590 0
122 20250311 182300 59998602 1590 1590 1590 1590 623
123 20250311 182200 59998602 1590 1590 1590 1590 0
124 20250311 182100 59998602 1590 1590 1590 1590 0
125 20250311 182000 59998602 1590 1590 1590 1590 0
126 20250311 181900 59998602 1590 1590 1590 1590 0
127 20250311 181800 59998602 1590 1590 1590 1590 0
128 20250311 181700 59998602 1590 1590 1590 1590 0
129 20250311 181600 59998602 1590 1590 1590 1590 0
130 20250311 181500 59998602 1590 1590 1590 1590 0
131 20250311 181400 59998602 1590 1590 1590 1590 0
132 20250311 181300 59998602 1590 1590 1590 1590 0
133 20250311 181200 59998602 1590 1590 1590 1590 0
134 20250311 181100 59998602 1590 1590 1590 1590 0
135 20250311 181000 59998602 1590 1590 1590 1590 0
136 20250311 180900 59998602 1590 1590 1590 1590 0
137 20250311 180800 59998602 1590 1590 1590 1590 0
138 20250311 180700 59998602 1590 1590 1590 1590 0
139 20250311 180600 59998602 1590 1590 1590 1590 0
140 20250311 180500 59998602 1590 1590 1590 1590 0
141 20250311 180400 59998602 1590 1590 1590 1590 0
142 20250311 180300 59998602 1590 1590 1590 1590 0
143 20250311 180200 59998602 1590 1590 1590 1590 0
144 20250311 180100 59998602 1590 1590 1590 1590 0
145 20250311 180000 59998602 1590 1590 1590 1590 0
146 20250311 175900 59998602 1590 1590 1590 1590 0
147 20250311 175800 59998602 1590 1590 1590 1590 0
148 20250311 175700 59998602 1590 1590 1590 1590 0
149 20250311 175600 59998602 1590 1590 1590 1590 0
150 20250311 175500 59998602 1590 1590 1590 1590 0
151 20250311 175400 59998602 1590 1590 1590 1590 0
152 20250311 175300 59998602 1590 1590 1590 1590 623
153 20250311 175200 59998602 1590 1590 1590 1590 0
154 20250311 175100 59998602 1590 1590 1590 1590 0
155 20250311 175000 59998602 1590 1590 1590 1590 0
156 20250311 174900 59998602 1590 1590 1590 1590 0
157 20250311 174800 59998602 1590 1590 1590 1590 0
158 20250311 174700 59998602 1590 1590 1590 1590 0
159 20250311 174600 59998602 1590 1590 1590 1590 0
160 20250311 174500 59998602 1590 1590 1590 1590 0
161 20250311 174400 59998602 1590 1590 1590 1590 0
162 20250311 174300 59998602 1590 1590 1590 1590 0
163 20250311 174200 59998602 1590 1590 1590 1590 0
164 20250311 174100 59998602 1590 1590 1590 1590 0
165 20250311 174000 59998602 1590 1590 1590 1590 0
166 20250311 173900 59998602 1590 1590 1590 1590 0
167 20250311 173800 59998602 1590 1590 1590 1590 0
168 20250311 173700 59998602 1590 1590 1590 1590 0
169 20250311 173600 59998602 1590 1590 1590 1590 0
170 20250311 173500 59998602 1590 1590 1590 1590 0
171 20250311 173400 59998602 1590 1590 1590 1590 0
172 20250311 173300 59998602 1590 1590 1590 1590 0
173 20250311 173200 59998602 1590 1590 1590 1590 0
174 20250311 173100 59998602 1590 1590 1590 1590 0
175 20250311 173000 59998602 1590 1590 1590 1590 0
176 20250311 172900 59998602 1590 1590 1590 1590 0
177 20250311 172800 59998602 1590 1590 1590 1590 0
178 20250311 172700 59998602 1590 1590 1590 1590 0
179 20250311 172600 59998602 1590 1590 1590 1590 0
180 20250311 172500 59998602 1590 1590 1590 1590 0
181 20250311 172400 59998602 1590 1590 1590 1590 0
182 20250311 172300 59998602 1590 1590 1590 1590 623
183 20250311 172200 59998602 1590 1590 1590 1590 0
184 20250311 172100 59998602 1590 1590 1590 1590 0
185 20250311 172000 59998602 1590 1590 1590 1590 0
186 20250311 171900 59998602 1590 1590 1590 1590 0
187 20250311 171800 59998602 1590 1590 1590 1590 0
188 20250311 171700 59998602 1590 1590 1590 1590 0
189 20250311 171600 59998602 1590 1590 1590 1590 0
190 20250311 171500 59998602 1590 1590 1590 1590 0
191 20250311 171400 59998602 1590 1590 1590 1590 0
192 20250311 171300 59998602 1590 1590 1590 1590 0
193 20250311 171200 59998602 1590 1590 1590 1590 0
194 20250311 171100 59998602 1590 1590 1590 1590 0
195 20250311 171000 59998602 1590 1590 1590 1590 0
196 20250311 170900 59998602 1590 1590 1590 1590 0
197 20250311 170800 59998602 1590 1590 1590 1590 0
198 20250311 170700 59998602 1590 1590 1590 1590 0
199 20250311 170600 59998602 1590 1590 1590 1590 0
200 20250311 170500 59998602 1590 1590 1590 1590 0
201 20250311 170400 59998602 1590 1590 1590 1590 0
202 20250311 170300 59998602 1590 1590 1590 1590 0
203 20250311 170200 59998602 1590 1590 1590 1590 0
204 20250311 170100 59998602 1590 1590 1590 1590 0
205 20250311 170000 59998602 1590 1590 1590 1590 0
206 20250311 165900 59998602 1590 1590 1590 1590 0
207 20250311 165800 59998602 1590 1590 1590 1590 0
208 20250311 165700 59998602 1590 1590 1590 1590 0
209 20250311 165600 59998602 1590 1590 1590 1590 0
210 20250311 165500 59998602 1590 1590 1590 1590 0
211 20250311 165400 59998602 1590 1590 1590 1590 0
212 20250311 165300 59998602 1590 1590 1590 1590 623
213 20250311 165200 59998602 1590 1590 1590 1590 0
214 20250311 165100 59998602 1590 1590 1590 1590 0
215 20250311 165000 59998602 1590 1590 1590 1590 0
216 20250311 164900 59998602 1590 1590 1590 1590 0
217 20250311 164800 59998602 1590 1590 1590 1590 0
218 20250311 164700 59998602 1590 1590 1590 1590 0
219 20250311 164600 59998602 1590 1590 1590 1590 0
220 20250311 164500 59998602 1590 1590 1590 1590 0
221 20250311 164400 59998602 1590 1590 1590 1590 0
222 20250311 164300 59998602 1590 1590 1590 1590 0
223 20250311 164200 59998602 1590 1590 1590 1590 0
224 20250311 164100 59998602 1590 1590 1590 1590 0
225 20250311 164000 59998602 1590 1590 1590 1590 0
226 20250311 163900 59998602 1590 1590 1590 1590 0
227 20250311 163800 59998602 1590 1590 1590 1590 0
228 20250311 163700 59998602 1590 1590 1590 1590 0
229 20250311 163600 59998602 1590 1590 1590 1590 0
230 20250311 163500 59998602 1590 1590 1590 1590 0
231 20250311 163400 59998602 1590 1590 1590 1590 0
232 20250311 163300 59998602 1590 1590 1590 1590 0
233 20250311 163200 59998602 1590 1590 1590 1590 0
234 20250311 163100 59998602 1590 1590 1590 1590 0
235 20250311 163000 59998602 1590 1590 1590 1590 0
236 20250311 162900 59998602 1590 1590 1590 1590 0
237 20250311 162800 59998602 1590 1590 1590 1590 0
238 20250311 162700 59998602 1590 1590 1590 1590 0
239 20250311 162600 59998602 1590 1590 1590 1590 0
240 20250311 162500 59998602 1590 1590 1590 1590 0
241 20250311 162400 59998602 1590 1590 1590 1590 0
242 20250311 162300 59998602 1590 1590 1590 1590 623
243 20250311 162200 59998602 1590 1590 1590 1590 0
244 20250311 162100 59998602 1590 1590 1590 1590 0
245 20250311 162000 59998602 1590 1590 1590 1590 0
246 20250311 161900 59998602 1590 1590 1590 1590 0
247 20250311 161800 59998602 1590 1590 1590 1590 0
248 20250311 161700 59998602 1590 1590 1590 1590 0
249 20250311 161600 59998602 1590 1590 1590 1590 0
250 20250311 161500 59998602 1590 1590 1590 1590 0
251 20250311 161400 59998602 1590 1590 1590 1590 0
252 20250311 161300 59998602 1590 1590 1590 1590 0
253 20250311 161200 59998602 1590 1590 1590 1590 0
254 20250311 161100 59998602 1590 1590 1590 1590 0
255 20250311 161000 59998602 1590 1590 1590 1590 0
256 20250311 160900 59998602 1590 1590 1590 1590 0
257 20250311 160800 59998602 1590 1590 1590 1590 0
258 20250311 160700 59998602 1590 1590 1590 1590 0
259 20250311 160600 59998602 1590 1590 1590 1590 0
260 20250311 160500 59998602 1590 1590 1590 1590 0
261 20250311 160400 59998602 1590 1590 1590 1590 0
262 20250311 160300 59998602 1590 1590 1590 1590 0
263 20250311 160200 59998602 1590 1590 1590 1590 0
264 20250311 160100 59998602 1590 1590 1590 1590 0
265 20250311 160000 59998602 1590 1590 1590 1590 0
266 20250311 155900 59998602 1590 1590 1590 1590 0
267 20250311 155800 59998602 1590 1590 1590 1590 0
268 20250311 155700 59998602 1590 1590 1590 1590 0
269 20250311 155600 59998602 1590 1590 1590 1590 0
270 20250311 155500 59998602 1590 1590 1590 1590 0
271 20250311 155400 59998602 1590 1590 1590 1590 0
272 20250311 155300 59998602 1590 1590 1590 1590 623
273 20250311 155200 59998602 1590 1590 1590 1590 0
274 20250311 155100 59998602 1590 1590 1590 1590 0
275 20250311 155000 59998602 1590 1590 1590 1590 0
276 20250311 154900 59998602 1590 1590 1590 1590 0
277 20250311 154800 59998602 1590 1590 1590 1590 0
278 20250311 154700 59998602 1590 1590 1590 1590 0
279 20250311 154600 59998602 1590 1590 1590 1590 0
280 20250311 154500 59998602 1590 1590 1590 1590 0
281 20250311 154400 59998602 1590 1590 1590 1590 0
282 20250311 154300 59998602 1590 1590 1590 1590 0
283 20250311 154200 59998602 1590 1590 1590 1590 0
284 20250311 154100 59998602 1590 1590 1590 1590 0
285 20250311 154000 59998602 1590 1590 1590 1590 0
286 20250311 153900 59998602 1590 1590 1590 1590 0
287 20250311 153800 59998602 1590 1590 1590 1590 0
288 20250311 153700 59998602 1590 1590 1590 1590 0
289 20250311 153600 59998602 1590 1590 1590 1590 0
290 20250311 153500 59998602 1590 1590 1590 1590 0
291 20250311 153400 59998602 1590 1590 1590 1590 0
292 20250311 153300 59998602 1590 1590 1590 1590 0
293 20250311 153200 59998602 1590 1590 1590 1590 0
294 20250311 153100 59998602 1590 1590 1590 1590 0
295 20250311 153000 59998602 1590 1590 1590 1590 623
296 20250311 152900 59008032 1602 1602 1602 1602 0
297 20250311 152800 59008032 1602 1602 1602 1602 0
298 20250311 152700 59008032 1602 1602 1602 1602 0
299 20250311 152600 59008032 1602 1602 1602 1602 0
300 20250311 152500 59008032 1602 1602 1602 1602 0
301 20250311 152400 59008032 1602 1602 1602 1602 0
302 20250311 152300 59008032 1602 1602 1602 1602 0
303 20250311 152200 59008032 1602 1602 1602 1602 0
304 20250311 152100 59008032 1602 1602 1602 1602 0
305 20250311 152000 59008032 1602 1602 1602 1602 0
306 20250311 151900 59008032 1602 1592 1602 1592 101
307 20250311 151800 58847230 1602 1602 1602 1602 0
308 20250311 151700 58847230 1602 1602 1602 1602 17
309 20250311 151600 58819996 1602 1602 1602 1602 0
310 20250311 151500 58819996 1602 1602 1602 1602 0
311 20250311 151400 58819996 1602 1602 1602 1602 0
312 20250311 151300 58819996 1602 1602 1602 1602 0
313 20250311 151200 58819996 1602 1602 1602 1602 0
314 20250311 151100 58819996 1602 1602 1602 1602 0
315 20250311 151000 58819996 1602 1602 1602 1602 0
316 20250311 150900 58819996 1602 1602 1602 1602 175
317 20250311 150800 58539646 1602 1602 1602 1602 0
318 20250311 150700 58539646 1602 1602 1604 1602 116
319 20250311 150600 58353712 1605 1605 1605 1605 0
320 20250311 150500 58353712 1605 1605 1605 1605 0
321 20250311 150400 58353712 1605 1605 1605 1605 1
322 20250311 150300 58352107 1604 1604 1604 1604 0
323 20250311 150200 58352107 1604 1604 1604 1604 0
324 20250311 150100 58352107 1604 1604 1604 1604 0
325 20250311 150000 58352107 1604 1604 1604 1604 0
326 20250311 145900 58352107 1604 1603 1604 1602 1590
327 20250311 145800 55802727 1602 1602 1602 1602 0
328 20250311 145700 55802727 1602 1602 1602 1602 0
329 20250311 145600 55802727 1602 1602 1603 1602 218
330 20250311 145500 55453438 1604 1604 1604 1604 0
331 20250311 145400 55453438 1604 1604 1604 1604 0
332 20250311 145300 55453438 1604 1604 1604 1604 0
333 20250311 145200 55453438 1604 1604 1604 1604 0
334 20250311 145100 55453438 1604 1604 1604 1604 0
335 20250311 145000 55453438 1604 1604 1604 1604 0
336 20250311 144900 55453438 1604 1604 1604 1604 0
337 20250311 144800 55453438 1604 1604 1604 1604 0
338 20250311 144700 55453438 1604 1604 1604 1604 0
339 20250311 144600 55453438 1604 1604 1604 1604 0
340 20250311 144500 55453438 1604 1604 1604 1604 0
341 20250311 144400 55453438 1604 1604 1604 1604 0
342 20250311 144300 55453438 1604 1604 1604 1604 0
343 20250311 144200 55453438 1604 1604 1604 1604 9
344 20250311 144100 55439002 1604 1604 1604 1604 0
345 20250311 144000 55439002 1604 1604 1604 1604 0
346 20250311 143900 55439002 1604 1604 1604 1604 0
347 20250311 143800 55439002 1604 1604 1604 1604 0
348 20250311 143700 55439002 1604 1604 1604 1604 0
349 20250311 143600 55439002 1604 1604 1604 1604 0
350 20250311 143500 55439002 1604 1604 1604 1604 0
351 20250311 143400 55439002 1604 1604 1604 1604 0
352 20250311 143300 55439002 1604 1604 1604 1604 0
353 20250311 143200 55439002 1604 1604 1604 1604 0
354 20250311 143100 55439002 1604 1604 1604 1604 0
355 20250311 143000 55439002 1604 1604 1604 1604 0
356 20250311 142900 55439002 1604 1604 1604 1604 0
357 20250311 142800 55439002 1604 1604 1604 1604 0
358 20250311 142700 55439002 1604 1604 1604 1604 0
359 20250311 142600 55439002 1604 1604 1604 1604 0
360 20250311 142500 55439002 1604 1604 1604 1604 0
361 20250311 142400 55439002 1604 1604 1604 1604 0
362 20250311 142300 55439002 1604 1604 1604 1604 0
363 20250311 142200 55439002 1604 1604 1604 1604 0
364 20250311 142100 55439002 1604 1604 1604 1604 0
365 20250311 142000 55439002 1604 1604 1604 1604 0
366 20250311 141900 55439002 1604 1604 1604 1604 0
367 20250311 141800 55439002 1604 1604 1604 1604 0
368 20250311 141700 55439002 1604 1604 1604 1604 0
369 20250311 141600 55439002 1604 1604 1604 1604 0
370 20250311 141500 55439002 1604 1604 1604 1604 0
371 20250311 141400 55439002 1604 1604 1604 1604 0
372 20250311 141300 55439002 1604 1604 1604 1604 0
373 20250311 141200 55439002 1604 1604 1604 1604 0
374 20250311 141100 55439002 1604 1604 1604 1604 0
375 20250311 141000 55439002 1604 1604 1604 1604 0
376 20250311 140900 55439002 1604 1604 1604 1604 0
377 20250311 140800 55439002 1604 1590 1604 1590 3031
378 20250311 140700 50619278 1590 1590 1590 1590 0
379 20250311 140600 50619278 1590 1590 1590 1590 6500
380 20250311 140500 40284278 1605 1605 1605 1605 0
381 20250311 140400 40284278 1605 1605 1605 1605 0
382 20250311 140300 40284278 1605 1605 1605 1605 0
383 20250311 140200 40284278 1605 1605 1605 1605 0
384 20250311 140100 40284278 1605 1605 1605 1605 0
385 20250311 140000 40284278 1605 1605 1605 1605 0
386 20250311 135900 40284278 1605 1605 1605 1605 0
387 20250311 135800 40284278 1605 1605 1605 1605 0
388 20250311 135700 40284278 1605 1605 1605 1605 0
389 20250311 135600 40284278 1605 1605 1605 1605 0
390 20250311 135500 40284278 1605 1605 1605 1605 0
391 20250311 135400 40284278 1605 1605 1605 1605 40
392 20250311 135300 40220078 1605 1605 1605 1605 0
393 20250311 135200 40220078 1605 1605 1605 1605 0
394 20250311 135100 40220078 1605 1605 1605 1605 0
395 20250311 135000 40220078 1605 1605 1605 1605 0
396 20250311 134900 40220078 1605 1605 1605 1605 0
397 20250311 134800 40220078 1605 1605 1605 1605 0
398 20250311 134700 40220078 1605 1605 1605 1605 0
399 20250311 134600 40220078 1605 1605 1605 1605 0
400 20250311 134500 40220078 1605 1605 1605 1605 0
401 20250311 134400 40220078 1605 1605 1605 1605 0
402 20250311 134300 40220078 1605 1605 1605 1605 0
403 20250311 134200 40220078 1605 1605 1605 1605 0
404 20250311 134100 40220078 1605 1605 1605 1605 0
405 20250311 134000 40220078 1605 1605 1605 1605 0
406 20250311 133900 40220078 1605 1605 1605 1605 0
407 20250311 133800 40220078 1605 1605 1605 1605 2077
408 20250311 133700 36886493 1605 1605 1605 1605 0
409 20250311 133600 36886493 1605 1605 1605 1605 0
410 20250311 133500 36886493 1605 1605 1605 1605 0
411 20250311 133400 36886493 1605 1605 1605 1605 0
412 20250311 133300 36886493 1605 1605 1605 1605 0
413 20250311 133200 36886493 1605 1605 1605 1605 0
414 20250311 133100 36886493 1605 1605 1605 1605 0
415 20250311 133000 36886493 1605 1605 1605 1605 0
416 20250311 132900 36886493 1605 1605 1605 1605 2000
417 20250311 132800 33676493 1605 1605 1605 1605 0
418 20250311 132700 33676493 1605 1605 1605 1605 0
419 20250311 132600 33676493 1605 1605 1605 1605 0
420 20250311 132500 33676493 1605 1605 1605 1605 0
421 20250311 132400 33676493 1605 1605 1605 1605 0
422 20250311 132300 33676493 1605 1605 1605 1605 0
423 20250311 132200 33676493 1605 1605 1605 1605 0
424 20250311 132100 33676493 1605 1605 1605 1605 0
425 20250311 132000 33676493 1605 1605 1605 1605 0
426 20250311 131900 33676493 1605 1605 1605 1605 0
427 20250311 131800 33676493 1605 1605 1605 1605 0
428 20250311 131700 33676493 1605 1605 1605 1605 0
429 20250311 131600 33676493 1605 1605 1605 1605 0
430 20250311 131500 33676493 1605 1605 1605 1605 0
431 20250311 131400 33676493 1605 1605 1605 1605 0
432 20250311 131300 33676493 1605 1605 1605 1605 0
433 20250311 131200 33676493 1605 1605 1605 1605 0
434 20250311 131100 33676493 1605 1605 1605 1605 0
435 20250311 131000 33676493 1605 1605 1605 1605 2025
436 20250311 130900 30426368 1604 1604 1604 1604 0
437 20250311 130800 30426368 1604 1604 1604 1604 0
438 20250311 130700 30426368 1604 1604 1604 1604 0
439 20250311 130600 30426368 1604 1604 1604 1604 0
440 20250311 130500 30426368 1604 1604 1604 1604 0
441 20250311 130400 30426368 1604 1604 1604 1604 0
442 20250311 130300 30426368 1604 1604 1604 1604 0
443 20250311 130200 30426368 1604 1604 1604 1604 1
444 20250311 130100 30424764 1605 1605 1605 1605 0
445 20250311 130000 30424764 1605 1605 1605 1605 0
446 20250311 125900 30424764 1605 1605 1605 1605 0
447 20250311 125800 30424764 1605 1605 1605 1605 0
448 20250311 125700 30424764 1605 1605 1605 1605 0
449 20250311 125600 30424764 1605 1605 1605 1605 0
450 20250311 125500 30424764 1605 1605 1605 1605 0
451 20250311 125400 30424764 1605 1605 1605 1605 0
452 20250311 125300 30424764 1605 1605 1605 1605 0
453 20250311 125200 30424764 1605 1605 1605 1605 0
454 20250311 125100 30424764 1605 1605 1605 1605 0
455 20250311 125000 30424764 1605 1604 1605 1604 187
456 20250311 124900 30124772 1604 1604 1604 1604 0
457 20250311 124800 30124772 1604 1604 1604 1604 0
458 20250311 124700 30124772 1604 1604 1604 1604 0
459 20250311 124600 30124772 1604 1604 1604 1604 0
460 20250311 124500 30124772 1604 1604 1604 1604 1000
461 20250311 124400 28520772 1604 1604 1604 1604 0
462 20250311 124300 28520772 1604 1604 1604 1604 0
463 20250311 124200 28520772 1604 1604 1604 1604 1700
464 20250311 124100 25793972 1604 1604 1604 1604 0
465 20250311 124000 25793972 1604 1604 1604 1604 0
466 20250311 123900 25793972 1604 1604 1604 1604 0
467 20250311 123800 25793972 1604 1604 1604 1604 0
468 20250311 123700 25793972 1604 1604 1604 1604 0
469 20250311 123600 25793972 1604 1604 1604 1604 0
470 20250311 123500 25793972 1604 1604 1604 1604 0
471 20250311 123400 25793972 1604 1604 1604 1604 0
472 20250311 123300 25793972 1604 1604 1604 1604 0
473 20250311 123200 25793972 1604 1604 1604 1604 0
474 20250311 123100 25793972 1604 1604 1604 1604 0
475 20250311 123000 25793972 1604 1604 1604 1604 0
476 20250311 122900 25793972 1604 1604 1604 1604 0
477 20250311 122800 25793972 1604 1604 1604 1604 0
478 20250311 122700 25793972 1604 1604 1604 1604 0
479 20250311 122600 25793972 1604 1604 1604 1604 0
480 20250311 122500 25793972 1604 1604 1604 1604 0
481 20250311 122400 25793972 1604 1604 1604 1604 0
482 20250311 122300 25793972 1604 1604 1604 1604 0
483 20250311 122200 25793972 1604 1604 1604 1604 0
484 20250311 122100 25793972 1604 1604 1604 1604 0
485 20250311 122000 25793972 1604 1604 1604 1604 0
486 20250311 121900 25793972 1604 1604 1604 1604 0
487 20250311 121800 25793972 1604 1604 1604 1604 0
488 20250311 121700 25793972 1604 1604 1604 1604 0
489 20250311 121600 25793972 1604 1604 1604 1604 0
490 20250311 121500 25793972 1604 1604 1604 1604 0
491 20250311 121400 25793972 1604 1604 1604 1604 0
492 20250311 121300 25793972 1604 1604 1604 1604 0
493 20250311 121200 25793972 1604 1604 1604 1604 0
494 20250311 121100 25793972 1604 1604 1604 1604 0
495 20250311 121000 25793972 1604 1604 1604 1604 0
496 20250311 120900 25793972 1604 1604 1604 1604 0
497 20250311 120800 25793972 1604 1604 1604 1604 0
498 20250311 120700 25793972 1604 1604 1604 1604 0
499 20250311 120600 25793972 1604 1604 1604 1604 0
500 20250311 120500 25793972 1604 1604 1604 1604 0
501 20250311 120400 25793972 1604 1604 1604 1604 0
502 20250311 120300 25793972 1604 1604 1604 1604 0
503 20250311 120200 25793972 1604 1604 1604 1604 0
504 20250311 120100 25793972 1604 1604 1604 1604 0
505 20250311 120000 25793972 1604 1604 1604 1604 1
506 20250311 115900 25792368 1588 1588 1588 1588 0
507 20250311 115800 25792368 1588 1588 1588 1588 0
508 20250311 115700 25792368 1588 1588 1588 1588 0
509 20250311 115600 25792368 1588 1588 1588 1588 0
510 20250311 115500 25792368 1588 1588 1588 1588 1
511 20250311 115400 25790780 1604 1604 1604 1604 0
512 20250311 115300 25790780 1604 1604 1604 1604 0
513 20250311 115200 25790780 1604 1604 1604 1604 0
514 20250311 115100 25790780 1604 1604 1604 1604 5
515 20250311 115000 25782760 1604 1604 1604 1604 0
516 20250311 114900 25782760 1604 1604 1604 1604 1
517 20250311 114800 25781156 1588 1588 1588 1588 0
518 20250311 114700 25781156 1588 1588 1588 1588 0
519 20250311 114600 25781156 1588 1588 1588 1588 0
520 20250311 114500 25781156 1588 1588 1588 1588 0
521 20250311 114400 25781156 1588 1588 1588 1588 0
522 20250311 114300 25781156 1588 1588 1588 1588 0
523 20250311 114200 25781156 1588 1588 1588 1588 0
524 20250311 114100 25781156 1588 1588 1588 1588 1
525 20250311 114000 25779568 1588 1588 1588 1588 0
526 20250311 113900 25779568 1588 1588 1588 1588 0
527 20250311 113800 25779568 1588 1588 1588 1588 0
528 20250311 113700 25779568 1588 1588 1588 1588 0
529 20250311 113600 25779568 1588 1588 1588 1588 0
530 20250311 113500 25779568 1588 1588 1588 1588 0
531 20250311 113400 25779568 1588 1588 1588 1588 0
532 20250311 113300 25779568 1588 1588 1588 1588 0
533 20250311 113200 25779568 1588 1588 1588 1588 400
534 20250311 113100 25144368 1588 1588 1588 1588 0
535 20250311 113000 25144368 1588 1588 1588 1588 0
536 20250311 112900 25144368 1588 1588 1588 1588 0
537 20250311 112800 25144368 1588 1588 1588 1588 300
538 20250311 112700 24667968 1586 1586 1586 1586 0
539 20250311 112600 24667968 1586 1586 1586 1586 0
540 20250311 112500 24667968 1586 1586 1586 1586 0
541 20250311 112400 24667968 1586 1586 1586 1586 0
542 20250311 112300 24667968 1586 1586 1586 1586 0
543 20250311 112200 24667968 1586 1586 1586 1586 0
544 20250311 112100 24667968 1586 1586 1586 1586 0
545 20250311 112000 24667968 1586 1586 1586 1586 0
546 20250311 111900 24667968 1586 1586 1586 1586 0
547 20250311 111800 24667968 1586 1586 1586 1586 0
548 20250311 111700 24667968 1586 1586 1586 1586 0
549 20250311 111600 24667968 1586 1586 1586 1586 0
550 20250311 111500 24667968 1586 1586 1586 1586 0
551 20250311 111400 24667968 1586 1586 1586 1586 0
552 20250311 111300 24667968 1586 1586 1586 1586 0
553 20250311 111200 24667968 1586 1586 1586 1586 0
554 20250311 111100 24667968 1586 1588 1588 1586 46
555 20250311 111000 24594952 1604 1604 1604 1604 0
556 20250311 110900 24594952 1604 1604 1604 1604 0
557 20250311 110800 24594952 1604 1604 1604 1604 1
558 20250311 110700 24593348 1604 1604 1604 1604 400
559 20250311 110600 23951748 1604 1604 1604 1604 0
560 20250311 110500 23951748 1604 1604 1604 1604 0
561 20250311 110400 23951748 1604 1603 1604 1603 1000
562 20250311 110300 22347888 1604 1604 1604 1604 0
563 20250311 110200 22347888 1604 1604 1604 1604 0
564 20250311 110100 22347888 1604 1604 1604 1604 0
565 20250311 110000 22347888 1604 1604 1604 1604 0
566 20250311 105900 22347888 1604 1604 1604 1604 0
567 20250311 105800 22347888 1604 1604 1604 1604 0
568 20250311 105700 22347888 1604 1604 1604 1604 0
569 20250311 105600 22347888 1604 1604 1604 1604 0
570 20250311 105500 22347888 1604 1604 1604 1604 0
571 20250311 105400 22347888 1604 1604 1604 1604 0
572 20250311 105300 22347888 1604 1604 1604 1604 0
573 20250311 105200 22347888 1604 1604 1604 1604 0
574 20250311 105100 22347888 1604 1604 1604 1604 0
575 20250311 105000 22347888 1604 1604 1604 1604 0
576 20250311 104900 22347888 1604 1604 1604 1604 0
577 20250311 104800 22347888 1604 1604 1604 1604 0
578 20250311 104700 22347888 1604 1604 1604 1604 0
579 20250311 104600 22347888 1604 1604 1604 1604 0
580 20250311 104500 22347888 1604 1604 1604 1604 0
581 20250311 104400 22347888 1604 1604 1604 1604 0
582 20250311 104300 22347888 1604 1604 1604 1604 0
583 20250311 104200 22347888 1604 1604 1604 1604 0
584 20250311 104100 22347888 1604 1604 1604 1604 0
585 20250311 104000 22347888 1604 1604 1604 1604 0
586 20250311 103900 22347888 1604 1604 1604 1604 0
587 20250311 103800 22347888 1604 1604 1604 1604 1
588 20250311 103700 22346284 1586 1605 1605 1586 51
589 20250311 103600 22264505 1607 1607 1607 1607 0
590 20250311 103500 22264505 1607 1607 1607 1607 0
591 20250311 103400 22264505 1607 1607 1607 1607 0
592 20250311 103300 22264505 1607 1607 1607 1607 0
593 20250311 103200 22264505 1607 1607 1607 1607 0
594 20250311 103100 22264505 1607 1607 1607 1607 0
595 20250311 103000 22264505 1607 1607 1607 1607 0
596 20250311 102900 22264505 1607 1607 1607 1607 0
597 20250311 102800 22264505 1607 1607 1607 1607 1
598 20250311 102700 22262898 1586 1586 1586 1586 0
599 20250311 102600 22262898 1586 1586 1586 1586 0
600 20250311 102500 22262898 1586 1586 1586 1586 0
601 20250311 102400 22262898 1586 1586 1586 1586 0
602 20250311 102300 22262898 1586 1586 1586 1586 0
603 20250311 102200 22262898 1586 1586 1586 1586 0
604 20250311 102100 22262898 1586 1586 1586 1586 0
605 20250311 102000 22262898 1586 1586 1586 1586 0
606 20250311 101900 22262898 1586 1586 1586 1586 0
607 20250311 101800 22262898 1586 1586 1586 1586 0
608 20250311 101700 22262898 1586 1586 1586 1586 0
609 20250311 101600 22262898 1586 1586 1586 1586 0
610 20250311 101500 22262898 1586 1586 1586 1586 0
611 20250311 101400 22262898 1586 1586 1586 1586 0
612 20250311 101300 22262898 1586 1586 1586 1586 0
613 20250311 101200 22262898 1586 1586 1586 1586 1
614 20250311 101100 22261312 1608 1608 1608 1608 0
615 20250311 101000 22261312 1608 1608 1608 1608 0
616 20250311 100900 22261312 1608 1608 1608 1608 0
617 20250311 100800 22261312 1608 1608 1608 1608 0
618 20250311 100700 22261312 1608 1608 1608 1608 0
619 20250311 100600 22261312 1608 1608 1608 1608 0
620 20250311 100500 22261312 1608 1608 1608 1608 0
621 20250311 100400 22261312 1608 1608 1608 1608 0
622 20250311 100300 22261312 1608 1608 1608 1608 0
623 20250311 100200 22261312 1608 1608 1608 1608 0
624 20250311 100100 22261312 1608 1608 1608 1608 306
625 20250311 100000 21769264 1609 1609 1609 1609 0
626 20250311 095900 21769264 1609 1609 1609 1609 0
627 20250311 095800 21769264 1609 1609 1609 1609 0
628 20250311 095700 21769264 1609 1609 1609 1609 0
629 20250311 095600 21769264 1609 1609 1609 1609 0
630 20250311 095500 21769264 1609 1609 1609 1609 0
631 20250311 095400 21769264 1609 1609 1609 1609 0
632 20250311 095300 21769264 1609 1609 1609 1609 0
633 20250311 095200 21769264 1609 1609 1609 1609 0
634 20250311 095100 21769264 1609 1609 1609 1609 0
635 20250311 095000 21769264 1609 1609 1609 1609 0
636 20250311 094900 21769264 1609 1586 1609 1586 377
637 20250311 094800 21170094 1590 1590 1590 1590 1
638 20250311 094700 21168504 1590 1590 1590 1590 0
639 20250311 094600 21168504 1590 1590 1590 1590 0
640 20250311 094500 21168504 1590 1590 1590 1590 0
641 20250311 094400 21168504 1590 1590 1590 1590 0
642 20250311 094300 21168504 1590 1590 1590 1590 0
643 20250311 094200 21168504 1590 1590 1590 1590 1
644 20250311 094100 21166914 1590 1590 1590 1590 1
645 20250311 094000 21165324 1587 1587 1587 1587 2
646 20250311 093900 21162150 1587 1587 1587 1587 0
647 20250311 093800 21162150 1587 1587 1587 1587 0
648 20250311 093700 21162150 1587 1586 1587 1586 633
649 20250311 093600 20157882 1587 1587 1587 1586 1554
650 20250311 093500 17692167 1587 1585 1587 1585 300
651 20250311 093400 17216255 1585 1585 1585 1585 0
652 20250311 093300 17216255 1585 1585 1585 1585 0
653 20250311 093200 17216255 1585 1585 1585 1585 0
654 20250311 093100 17216255 1585 1585 1585 1585 0
655 20250311 093000 17216255 1585 1585 1585 1585 1
656 20250311 092900 17214670 1585 1585 1585 1585 0
657 20250311 092800 17214670 1585 1585 1585 1585 0
658 20250311 092700 17214670 1585 1585 1585 1585 0
659 20250311 092600 17214670 1585 1585 1585 1585 0
660 20250311 092500 17214670 1585 1585 1585 1585 0
661 20250311 092400 17214670 1585 1585 1585 1585 0
662 20250311 092300 17214670 1585 1585 1585 1585 0
663 20250311 092200 17214670 1585 1585 1585 1585 0
664 20250311 092100 17214670 1585 1585 1585 1585 0
665 20250311 092000 17214670 1585 1585 1585 1585 0
666 20250311 091900 17214670 1585 1585 1585 1585 0
667 20250311 091800 17214670 1585 1585 1585 1585 0
668 20250311 091700 17214670 1585 1585 1585 1585 0
669 20250311 091600 17214670 1585 1585 1585 1585 0
670 20250311 091500 17214670 1585 1585 1585 1585 0
671 20250311 091400 17214670 1585 1585 1585 1585 0
672 20250311 091300 17214670 1585 1585 1585 1585 0
673 20250311 091200 17214670 1585 1585 1585 1585 0
674 20250311 091100 17214670 1585 1585 1585 1585 80
675 20250311 091000 17087870 1585 1585 1585 1585 215
676 20250311 090900 16747095 1566 1566 1566 1566 0
677 20250311 090800 16747095 1566 1566 1566 1566 0
678 20250311 090700 16747095 1566 1566 1566 1566 0
679 20250311 090600 16747095 1566 1566 1566 1566 0
680 20250311 090500 16747095 1566 1566 1566 1566 0
681 20250311 090400 16747095 1566 1566 1566 1566 0
682 20250311 090300 16747095 1566 1566 1566 1566 0
683 20250311 090200 16747095 1566 1566 1566 1566 0
684 20250311 090100 16747095 1566 1566 1566 1566 10000
685 20250311 090000 1087095 1587 1587 1587 1587 685