ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
122310/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202300,55324950,5700,5700,5700,5700,83
20250311,202200,55324950,5700,5700,5700,5700,0
20250311,202100,55324950,5700,5700,5700,5700,0
20250311,202000,55324950,5700,5700,5700,5700,0
20250311,201900,55324950,5700,5700,5700,5700,0
20250311,201800,55324950,5700,5700,5700,5700,0
20250311,201700,55324950,5700,5700,5700,5700,0
20250311,201600,55324950,5700,5700,5700,5700,0
20250311,201500,55324950,5700,5700,5700,5700,0
20250311,201400,55324950,5700,5700,5700,5700,0
20250311,201300,55324950,5700,5700,5700,5700,0
20250311,201200,55324950,5700,5700,5700,5700,0
20250311,201100,55324950,5700,5700,5700,5700,0
20250311,201000,55324950,5700,5700,5700,5700,0
20250311,200900,55324950,5700,5700,5700,5700,0
20250311,200800,55324950,5700,5700,5700,5700,0
20250311,200700,55324950,5700,5700,5700,5700,0
20250311,200600,55324950,5700,5700,5700,5700,0
20250311,200500,55324950,5700,5700,5700,5700,0
20250311,200400,55324950,5700,5700,5700,5700,0
20250311,200300,55324950,5700,5700,5700,5700,0
20250311,200200,55324950,5700,5700,5700,5700,0
20250311,200100,55324950,5700,5700,5700,5700,0
20250311,200000,55324950,5700,5700,5700,5700,0
20250311,195900,55324950,5700,5700,5700,5700,0
20250311,195800,55324950,5700,5700,5700,5700,0
20250311,195700,55324950,5700,5700,5700,5700,0
20250311,195600,55324950,5700,5700,5700,5700,0
20250311,195500,55324950,5700,5700,5700,5700,0
20250311,195400,55324950,5700,5700,5700,5700,0
20250311,195300,55324950,5700,5700,5700,5700,83
20250311,195200,55324950,5700,5700,5700,5700,0
20250311,195100,55324950,5700,5700,5700,5700,0
20250311,195000,55324950,5700,5700,5700,5700,0
20250311,194900,55324950,5700,5700,5700,5700,0
20250311,194800,55324950,5700,5700,5700,5700,0
20250311,194700,55324950,5700,5700,5700,5700,0
20250311,194600,55324950,5700,5700,5700,5700,0
20250311,194500,55324950,5700,5700,5700,5700,0
20250311,194400,55324950,5700,5700,5700,5700,0
20250311,194300,55324950,5700,5700,5700,5700,0
20250311,194200,55324950,5700,5700,5700,5700,0
20250311,194100,55324950,5700,5700,5700,5700,0
20250311,194000,55324950,5700,5700,5700,5700,0
20250311,193900,55324950,5700,5700,5700,5700,0
20250311,193800,55324950,5700,5700,5700,5700,0
20250311,193700,55324950,5700,5700,5700,5700,0
20250311,193600,55324950,5700,5700,5700,5700,0
20250311,193500,55324950,5700,5700,5700,5700,0
20250311,193400,55324950,5700,5700,5700,5700,0
20250311,193300,55324950,5700,5700,5700,5700,0
20250311,193200,55324950,5700,5700,5700,5700,0
20250311,193100,55324950,5700,5700,5700,5700,0
20250311,193000,55324950,5700,5700,5700,5700,0
20250311,192900,55324950,5700,5700,5700,5700,0
20250311,192800,55324950,5700,5700,5700,5700,0
20250311,192700,55324950,5700,5700,5700,5700,0
20250311,192600,55324950,5700,5700,5700,5700,0
20250311,192500,55324950,5700,5700,5700,5700,0
20250311,192400,55324950,5700,5700,5700,5700,0
20250311,192300,55324950,5700,5700,5700,5700,83
20250311,192200,55324950,5700,5700,5700,5700,0
20250311,192100,55324950,5700,5700,5700,5700,0
20250311,192000,55324950,5700,5700,5700,5700,0
20250311,191900,55324950,5700,5700,5700,5700,0
20250311,191800,55324950,5700,5700,5700,5700,0
20250311,191700,55324950,5700,5700,5700,5700,0
20250311,191600,55324950,5700,5700,5700,5700,0
20250311,191500,55324950,5700,5700,5700,5700,0
20250311,191400,55324950,5700,5700,5700,5700,0
20250311,191300,55324950,5700,5700,5700,5700,0
20250311,191200,55324950,5700,5700,5700,5700,0
20250311,191100,55324950,5700,5700,5700,5700,0
20250311,191000,55324950,5700,5700,5700,5700,0
20250311,190900,55324950,5700,5700,5700,5700,0
20250311,190800,55324950,5700,5700,5700,5700,0
20250311,190700,55324950,5700,5700,5700,5700,0
20250311,190600,55324950,5700,5700,5700,5700,0
20250311,190500,55324950,5700,5700,5700,5700,0
20250311,190400,55324950,5700,5700,5700,5700,0
20250311,190300,55324950,5700,5700,5700,5700,0
20250311,190200,55324950,5700,5700,5700,5700,0
20250311,190100,55324950,5700,5700,5700,5700,0
20250311,190000,55324950,5700,5700,5700,5700,0
20250311,185900,55324950,5700,5700,5700,5700,0
20250311,185800,55324950,5700,5700,5700,5700,0
20250311,185700,55324950,5700,5700,5700,5700,0
20250311,185600,55324950,5700,5700,5700,5700,0
20250311,185500,55324950,5700,5700,5700,5700,0
20250311,185400,55324950,5700,5700,5700,5700,0
20250311,185300,55324950,5700,5700,5700,5700,83
20250311,185200,55324950,5700,5700,5700,5700,0
20250311,185100,55324950,5700,5700,5700,5700,0
20250311,185000,55324950,5700,5700,5700,5700,0
20250311,184900,55324950,5700,5700,5700,5700,0
20250311,184800,55324950,5700,5700,5700,5700,0
20250311,184700,55324950,5700,5700,5700,5700,0
20250311,184600,55324950,5700,5700,5700,5700,0
20250311,184500,55324950,5700,5700,5700,5700,0
20250311,184400,55324950,5700,5700,5700,5700,0
20250311,184300,55324950,5700,5700,5700,5700,0
20250311,184200,55324950,5700,5700,5700,5700,0
20250311,184100,55324950,5700,5700,5700,5700,0
20250311,184000,55324950,5700,5700,5700,5700,0
20250311,183900,55324950,5700,5700,5700,5700,0
20250311,183800,55324950,5700,5700,5700,5700,0
20250311,183700,55324950,5700,5700,5700,5700,0
20250311,183600,55324950,5700,5700,5700,5700,0
20250311,183500,55324950,5700,5700,5700,5700,0
20250311,183400,55324950,5700,5700,5700,5700,0
20250311,183300,55324950,5700,5700,5700,5700,0
20250311,183200,55324950,5700,5700,5700,5700,0
20250311,183100,55324950,5700,5700,5700,5700,0
20250311,183000,55324950,5700,5700,5700,5700,0
20250311,182900,55324950,5700,5700,5700,5700,0
20250311,182800,55324950,5700,5700,5700,5700,0
20250311,182700,55324950,5700,5700,5700,5700,0
20250311,182600,55324950,5700,5700,5700,5700,0
20250311,182500,55324950,5700,5700,5700,5700,0
20250311,182400,55324950,5700,5700,5700,5700,0
20250311,182300,55324950,5700,5700,5700,5700,83
20250311,182200,55324950,5700,5700,5700,5700,0
20250311,182100,55324950,5700,5700,5700,5700,0
20250311,182000,55324950,5700,5700,5700,5700,0
20250311,181900,55324950,5700,5700,5700,5700,0
20250311,181800,55324950,5700,5700,5700,5700,0
20250311,181700,55324950,5700,5700,5700,5700,0
20250311,181600,55324950,5700,5700,5700,5700,0
20250311,181500,55324950,5700,5700,5700,5700,0
20250311,181400,55324950,5700,5700,5700,5700,0
20250311,181300,55324950,5700,5700,5700,5700,0
20250311,181200,55324950,5700,5700,5700,5700,0
20250311,181100,55324950,5700,5700,5700,5700,0
20250311,181000,55324950,5700,5700,5700,5700,0
20250311,180900,55324950,5700,5700,5700,5700,0
20250311,180800,55324950,5700,5700,5700,5700,0
20250311,180700,55324950,5700,5700,5700,5700,0
20250311,180600,55324950,5700,5700,5700,5700,0
20250311,180500,55324950,5700,5700,5700,5700,0
20250311,180400,55324950,5700,5700,5700,5700,0
20250311,180300,55324950,5700,5700,5700,5700,0
20250311,180200,55324950,5700,5700,5700,5700,0
20250311,180100,55324950,5700,5700,5700,5700,0
20250311,180000,55324950,5700,5700,5700,5700,0
20250311,175900,55324950,5700,5700,5700,5700,0
20250311,175800,55324950,5700,5700,5700,5700,0
20250311,175700,55324950,5700,5700,5700,5700,0
20250311,175600,55324950,5700,5700,5700,5700,0
20250311,175500,55324950,5700,5700,5700,5700,0
20250311,175400,55324950,5700,5700,5700,5700,0
20250311,175300,55324950,5700,5700,5700,5700,83
20250311,175200,55324950,5700,5700,5700,5700,0
20250311,175100,55324950,5700,5700,5700,5700,0
20250311,175000,55324950,5700,5700,5700,5700,0
20250311,174900,55324950,5700,5700,5700,5700,0
20250311,174800,55324950,5700,5700,5700,5700,0
20250311,174700,55324950,5700,5700,5700,5700,0
20250311,174600,55324950,5700,5700,5700,5700,0
20250311,174500,55324950,5700,5700,5700,5700,0
20250311,174400,55324950,5700,5700,5700,5700,0
20250311,174300,55324950,5700,5700,5700,5700,0
20250311,174200,55324950,5700,5700,5700,5700,0
20250311,174100,55324950,5700,5700,5700,5700,0
20250311,174000,55324950,5700,5700,5700,5700,0
20250311,173900,55324950,5700,5700,5700,5700,0
20250311,173800,55324950,5700,5700,5700,5700,0
20250311,173700,55324950,5700,5700,5700,5700,0
20250311,173600,55324950,5700,5700,5700,5700,0
20250311,173500,55324950,5700,5700,5700,5700,0
20250311,173400,55324950,5700,5700,5700,5700,0
20250311,173300,55324950,5700,5700,5700,5700,0
20250311,173200,55324950,5700,5700,5700,5700,0
20250311,173100,55324950,5700,5700,5700,5700,0
20250311,173000,55324950,5700,5700,5700,5700,0
20250311,172900,55324950,5700,5700,5700,5700,0
20250311,172800,55324950,5700,5700,5700,5700,0
20250311,172700,55324950,5700,5700,5700,5700,0
20250311,172600,55324950,5700,5700,5700,5700,0
20250311,172500,55324950,5700,5700,5700,5700,0
20250311,172400,55324950,5700,5700,5700,5700,0
20250311,172300,55324950,5700,5700,5700,5700,83
20250311,172200,55324950,5700,5700,5700,5700,0
20250311,172100,55324950,5700,5700,5700,5700,0
20250311,172000,55324950,5700,5700,5700,5700,0
20250311,171900,55324950,5700,5700,5700,5700,0
20250311,171800,55324950,5700,5700,5700,5700,0
20250311,171700,55324950,5700,5700,5700,5700,0
20250311,171600,55324950,5700,5700,5700,5700,0
20250311,171500,55324950,5700,5700,5700,5700,0
20250311,171400,55324950,5700,5700,5700,5700,0
20250311,171300,55324950,5700,5700,5700,5700,0
20250311,171200,55324950,5700,5700,5700,5700,0
20250311,171100,55324950,5700,5700,5700,5700,0
20250311,171000,55324950,5700,5700,5700,5700,0
20250311,170900,55324950,5700,5700,5700,5700,0
20250311,170800,55324950,5700,5700,5700,5700,0
20250311,170700,55324950,5700,5700,5700,5700,0
20250311,170600,55324950,5700,5700,5700,5700,0
20250311,170500,55324950,5700,5700,5700,5700,0
20250311,170400,55324950,5700,5700,5700,5700,0
20250311,170300,55324950,5700,5700,5700,5700,0
20250311,170200,55324950,5700,5700,5700,5700,0
20250311,170100,55324950,5700,5700,5700,5700,0
20250311,170000,55324950,5700,5700,5700,5700,0
20250311,165900,55324950,5700,5700,5700,5700,0
20250311,165800,55324950,5700,5700,5700,5700,0
20250311,165700,55324950,5700,5700,5700,5700,0
20250311,165600,55324950,5700,5700,5700,5700,0
20250311,165500,55324950,5700,5700,5700,5700,0
20250311,165400,55324950,5700,5700,5700,5700,0
20250311,165300,55324950,5700,5700,5700,5700,83
20250311,165200,55324950,5700,5700,5700,5700,0
20250311,165100,55324950,5700,5700,5700,5700,0
20250311,165000,55324950,5700,5700,5700,5700,0
20250311,164900,55324950,5700,5700,5700,5700,0
20250311,164800,55324950,5700,5700,5700,5700,0
20250311,164700,55324950,5700,5700,5700,5700,0
20250311,164600,55324950,5700,5700,5700,5700,0
20250311,164500,55324950,5700,5700,5700,5700,0
20250311,164400,55324950,5700,5700,5700,5700,0
20250311,164300,55324950,5700,5700,5700,5700,0
20250311,164200,55324950,5700,5700,5700,5700,0
20250311,164100,55324950,5700,5700,5700,5700,0
20250311,164000,55324950,5700,5700,5700,5700,0
20250311,163900,55324950,5700,5700,5700,5700,0
20250311,163800,55324950,5700,5700,5700,5700,0
20250311,163700,55324950,5700,5700,5700,5700,0
20250311,163600,55324950,5700,5700,5700,5700,0
20250311,163500,55324950,5700,5700,5700,5700,0
20250311,163400,55324950,5700,5700,5700,5700,0
20250311,163300,55324950,5700,5700,5700,5700,0
20250311,163200,55324950,5700,5700,5700,5700,0
20250311,163100,55324950,5700,5700,5700,5700,0
20250311,163000,55324950,5700,5700,5700,5700,0
20250311,162900,55324950,5700,5700,5700,5700,0
20250311,162800,55324950,5700,5700,5700,5700,0
20250311,162700,55324950,5700,5700,5700,5700,0
20250311,162600,55324950,5700,5700,5700,5700,0
20250311,162500,55324950,5700,5700,5700,5700,0
20250311,162400,55324950,5700,5700,5700,5700,0
20250311,162300,55324950,5700,5700,5700,5700,83
20250311,162200,55324950,5700,5700,5700,5700,0
20250311,162100,55324950,5700,5700,5700,5700,0
20250311,162000,55324950,5700,5700,5700,5700,0
20250311,161900,55324950,5700,5700,5700,5700,0
20250311,161800,55324950,5700,5700,5700,5700,0
20250311,161700,55324950,5700,5700,5700,5700,0
20250311,161600,55324950,5700,5700,5700,5700,0
20250311,161500,55324950,5700,5700,5700,5700,0
20250311,161400,55324950,5700,5700,5700,5700,0
20250311,161300,55324950,5700,5700,5700,5700,0
20250311,161200,55324950,5700,5700,5700,5700,0
20250311,161100,55324950,5700,5700,5700,5700,0
20250311,161000,55324950,5700,5700,5700,5700,0
20250311,160900,55324950,5700,5700,5700,5700,0
20250311,160800,55324950,5700,5700,5700,5700,0
20250311,160700,55324950,5700,5700,5700,5700,0
20250311,160600,55324950,5700,5700,5700,5700,0
20250311,160500,55324950,5700,5700,5700,5700,0
20250311,160400,55324950,5700,5700,5700,5700,0
20250311,160300,55324950,5700,5700,5700,5700,0
20250311,160200,55324950,5700,5700,5700,5700,0
20250311,160100,55324950,5700,5700,5700,5700,0
20250311,160000,55324950,5700,5700,5700,5700,0
20250311,155900,55324950,5700,5700,5700,5700,0
20250311,155800,55324950,5700,5700,5700,5700,0
20250311,155700,55324950,5700,5700,5700,5700,0
20250311,155600,55324950,5700,5700,5700,5700,0
20250311,155500,55324950,5700,5700,5700,5700,0
20250311,155400,55324950,5700,5700,5700,5700,0
20250311,155300,55324950,5700,5700,5700,5700,83
20250311,155200,55324950,5700,5700,5700,5700,0
20250311,155100,55324950,5700,5700,5700,5700,0
20250311,155000,55324950,5700,5700,5700,5700,0
20250311,154900,55324950,5700,5700,5700,5700,0
20250311,154800,55324950,5700,5700,5700,5700,0
20250311,154700,55324950,5700,5700,5700,5700,0
20250311,154600,55324950,5700,5700,5700,5700,0
20250311,154500,55324950,5700,5700,5700,5700,0
20250311,154400,55324950,5700,5700,5700,5700,0
20250311,154300,55324950,5700,5700,5700,5700,0
20250311,154200,55324950,5700,5700,5700,5700,0
20250311,154100,55324950,5700,5700,5700,5700,0
20250311,154000,55324950,5700,5700,5700,5700,0
20250311,153900,55324950,5700,5700,5700,5700,0
20250311,153800,55324950,5700,5700,5700,5700,0
20250311,153700,55324950,5700,5700,5700,5700,0
20250311,153600,55324950,5700,5700,5700,5700,0
20250311,153500,55324950,5700,5700,5700,5700,0
20250311,153400,55324950,5700,5700,5700,5700,0
20250311,153300,55324950,5700,5700,5700,5700,0
20250311,153200,55324950,5700,5700,5700,5700,0
20250311,153100,55324950,5700,5700,5700,5700,0
20250311,153000,55324950,5700,5700,5700,5700,83
20250311,152900,54851850,5720,5720,5720,5720,0
20250311,152800,54851850,5720,5720,5720,5720,0
20250311,152700,54851850,5720,5720,5720,5720,0
20250311,152600,54851850,5720,5720,5720,5720,0
20250311,152500,54851850,5720,5720,5720,5720,0
20250311,152400,54851850,5720,5720,5720,5720,0
20250311,152300,54851850,5720,5720,5720,5720,0
20250311,152200,54851850,5720,5720,5720,5720,0
20250311,152100,54851850,5720,5720,5720,5720,0
20250311,152000,54851850,5720,5720,5720,5720,0
20250311,151900,54851850,5720,5720,5720,5720,0
20250311,151800,54851850,5720,5720,5720,5720,0
20250311,151700,54851850,5720,5720,5720,5720,0
20250311,151600,54851850,5720,5720,5720,5720,0
20250311,151500,54851850,5720,5720,5720,5720,0
20250311,151400,54851850,5720,5720,5720,5720,0
20250311,151300,54851850,5720,5720,5720,5720,0
20250311,151200,54851850,5720,5720,5720,5720,0
20250311,151100,54851850,5720,5720,5720,5720,0
20250311,151000,54851850,5720,5710,5720,5710,512
20250311,150900,51928210,5720,5720,5720,5720,35
20250311,150800,51728010,5730,5730,5730,5730,0
20250311,150700,51728010,5730,5730,5730,5730,0
20250311,150600,51728010,5730,5730,5730,5730,0
20250311,150500,51728010,5730,5730,5730,5730,0
20250311,150400,51728010,5730,5730,5730,5730,1
20250311,150300,51722280,5730,5720,5730,5720,101
20250311,150200,51144550,5730,5730,5730,5730,0
20250311,150100,51144550,5730,5730,5730,5730,0
20250311,150000,51144550,5730,5730,5730,5730,0
20250311,145900,51144550,5730,5730,5730,5730,5
20250311,145800,51115900,5730,5730,5730,5730,171
20250311,145700,50136070,5730,5730,5730,5730,0
20250311,145600,50136070,5730,5730,5730,5730,0
20250311,145500,50136070,5730,5730,5730,5730,0
20250311,145400,50136070,5730,5730,5730,5730,0
20250311,145300,50136070,5730,5730,5730,5730,0
20250311,145200,50136070,5730,5730,5730,5730,0
20250311,145100,50136070,5730,5730,5730,5730,0
20250311,145000,50136070,5730,5730,5730,5730,0
20250311,144900,50136070,5730,5730,5730,5730,0
20250311,144800,50136070,5730,5730,5730,5730,0
20250311,144700,50136070,5730,5730,5730,5730,0
20250311,144600,50136070,5730,5730,5730,5730,1
20250311,144500,50130340,5730,5730,5730,5730,0
20250311,144400,50130340,5730,5730,5730,5730,0
20250311,144300,50130340,5730,5730,5730,5730,0
20250311,144200,50130340,5730,5730,5730,5730,1745
20250311,144100,40131490,5730,5730,5730,5730,0
20250311,144000,40131490,5730,5730,5730,5730,1
20250311,143900,40125760,5720,5720,5720,5720,0
20250311,143800,40125760,5720,5720,5720,5720,0
20250311,143700,40125760,5720,5720,5720,5720,0
20250311,143600,40125760,5720,5720,5720,5720,0
20250311,143500,40125760,5720,5720,5720,5720,0
20250311,143400,40125760,5720,5720,5720,5720,0
20250311,143300,40125760,5720,5720,5720,5720,0
20250311,143200,40125760,5720,5720,5720,5720,0
20250311,143100,40125760,5720,5720,5720,5720,0
20250311,143000,40125760,5720,5720,5720,5720,67
20250311,142900,39742520,5720,5720,5720,5720,10
20250311,142800,39685320,5710,5710,5710,5710,0
20250311,142700,39685320,5710,5710,5710,5710,0
20250311,142600,39685320,5710,5710,5710,5710,0
20250311,142500,39685320,5710,5710,5710,5710,1
20250311,142400,39679610,5720,5720,5720,5720,0
20250311,142300,39679610,5720,5720,5720,5720,0
20250311,142200,39679610,5720,5720,5720,5720,1
20250311,142100,39673890,5720,5720,5720,5720,0
20250311,142000,39673890,5720,5720,5720,5720,0
20250311,141900,39673890,5720,5720,5720,5720,0
20250311,141800,39673890,5720,5720,5720,5720,0
20250311,141700,39673890,5720,5720,5720,5720,0
20250311,141600,39673890,5720,5720,5720,5720,0
20250311,141500,39673890,5720,5720,5720,5720,0
20250311,141400,39673890,5720,5720,5720,5720,122
20250311,141300,38976050,5730,5730,5730,5730,180
20250311,141200,37944650,5730,5730,5730,5730,0
20250311,141100,37944650,5730,5730,5730,5730,0
20250311,141000,37944650,5730,5730,5730,5730,0
20250311,140900,37944650,5730,5730,5730,5730,0
20250311,140800,37944650,5730,5730,5730,5730,0
20250311,140700,37944650,5730,5730,5730,5730,0
20250311,140600,37944650,5730,5730,5730,5730,0
20250311,140500,37944650,5730,5730,5730,5730,0
20250311,140400,37944650,5730,5730,5730,5730,0
20250311,140300,37944650,5730,5730,5730,5730,0
20250311,140200,37944650,5730,5730,5730,5730,0
20250311,140100,37944650,5730,5730,5730,5730,0
20250311,140000,37944650,5730,5730,5730,5730,0
20250311,135900,37944650,5730,5730,5730,5730,1
20250311,135800,37938920,5720,5720,5720,5720,0
20250311,135700,37938920,5720,5720,5720,5720,0
20250311,135600,37938920,5720,5720,5720,5720,1
20250311,135500,37933200,5730,5730,5730,5730,0
20250311,135400,37933200,5730,5730,5730,5730,0
20250311,135300,37933200,5730,5730,5730,5730,0
20250311,135200,37933200,5730,5730,5730,5730,0
20250311,135100,37933200,5730,5730,5730,5730,0
20250311,135000,37933200,5730,5730,5730,5730,0
20250311,134900,37933200,5730,5720,5730,5720,877
20250311,134800,32911760,5720,5720,5720,5720,0
20250311,134700,32911760,5720,5720,5720,5720,0
20250311,134600,32911760,5720,5720,5720,5720,0
20250311,134500,32911760,5720,5720,5720,5720,0
20250311,134400,32911760,5720,5720,5720,5720,0
20250311,134300,32911760,5720,5720,5720,5720,0
20250311,134200,32911760,5720,5720,5720,5720,0
20250311,134100,32911760,5720,5720,5720,5720,0
20250311,134000,32911760,5720,5720,5720,5720,0
20250311,133900,32911760,5720,5720,5720,5720,0
20250311,133800,32911760,5720,5720,5720,5720,0
20250311,133700,32911760,5720,5720,5720,5720,0
20250311,133600,32911760,5720,5720,5720,5720,0
20250311,133500,32911760,5720,5720,5720,5720,0
20250311,133400,32911760,5720,5720,5720,5720,0
20250311,133300,32911760,5720,5720,5720,5720,0
20250311,133200,32911760,5720,5720,5720,5720,10
20250311,133100,32854560,5720,5720,5720,5720,0
20250311,133000,32854560,5720,5720,5720,5720,1
20250311,132900,32848840,5690,5690,5690,5690,0
20250311,132800,32848840,5690,5700,5700,5690,1202
20250311,132700,26008610,5700,5700,5700,5700,0
20250311,132600,26008610,5700,5700,5700,5700,0
20250311,132500,26008610,5700,5700,5700,5700,0
20250311,132400,26008610,5700,5700,5700,5700,100
20250311,132300,25438610,5720,5720,5720,5720,0
20250311,132200,25438610,5720,5720,5720,5720,0
20250311,132100,25438610,5720,5720,5720,5720,0
20250311,132000,25438610,5720,5720,5720,5720,0
20250311,131900,25438610,5720,5720,5720,5720,0
20250311,131800,25438610,5720,5720,5720,5720,0
20250311,131700,25438610,5720,5720,5720,5720,0
20250311,131600,25438610,5720,5720,5720,5720,0
20250311,131500,25438610,5720,5720,5720,5720,0
20250311,131400,25438610,5720,5720,5720,5720,0
20250311,131300,25438610,5720,5720,5720,5720,1
20250311,131200,25432890,5700,5700,5700,5700,19
20250311,131100,25324590,5720,5720,5720,5720,0
20250311,131000,25324590,5720,5720,5720,5720,0
20250311,130900,25324590,5720,5720,5720,5720,0
20250311,130800,25324590,5720,5720,5720,5720,0
20250311,130700,25324590,5720,5720,5720,5720,0
20250311,130600,25324590,5720,5720,5720,5720,0
20250311,130500,25324590,5720,5720,5720,5720,0
20250311,130400,25324590,5720,5720,5720,5720,0
20250311,130300,25324590,5720,5720,5720,5720,100
20250311,130200,24752590,5730,5730,5730,5730,0
20250311,130100,24752590,5730,5730,5730,5730,0
20250311,130000,24752590,5730,5730,5730,5730,0
20250311,125900,24752590,5730,5730,5730,5730,0
20250311,125800,24752590,5730,5730,5730,5730,0
20250311,125700,24752590,5730,5730,5730,5730,0
20250311,125600,24752590,5730,5730,5730,5730,0
20250311,125500,24752590,5730,5730,5730,5730,0
20250311,125400,24752590,5730,5730,5730,5730,0
20250311,125300,24752590,5730,5730,5730,5730,0
20250311,125200,24752590,5730,5730,5730,5730,0
20250311,125100,24752590,5730,5730,5730,5730,0
20250311,125000,24752590,5730,5730,5730,5730,0
20250311,124900,24752590,5730,5730,5730,5730,0
20250311,124800,24752590,5730,5730,5730,5730,0
20250311,124700,24752590,5730,5730,5730,5730,0
20250311,124600,24752590,5730,5730,5730,5730,0
20250311,124500,24752590,5730,5730,5730,5730,0
20250311,124400,24752590,5730,5730,5730,5730,0
20250311,124300,24752590,5730,5730,5730,5730,0
20250311,124200,24752590,5730,5730,5730,5730,0
20250311,124100,24752590,5730,5730,5730,5730,0
20250311,124000,24752590,5730,5730,5730,5730,0
20250311,123900,24752590,5730,5730,5730,5730,0
20250311,123800,24752590,5730,5730,5730,5730,0
20250311,123700,24752590,5730,5730,5730,5730,0
20250311,123600,24752590,5730,5730,5730,5730,15
20250311,123500,24666640,5730,5730,5730,5730,0
20250311,123400,24666640,5730,5730,5730,5730,1
20250311,123300,24660910,5700,5730,5730,5700,7
20250311,123200,24620980,5720,5720,5720,5720,0
20250311,123100,24620980,5720,5720,5720,5720,1
20250311,123000,24615260,5720,5720,5720,5720,64
20250311,122900,24249180,5710,5720,5720,5710,41
20250311,122800,24015060,5720,5720,5720,5720,0
20250311,122700,24015060,5720,5710,5720,5710,45
20250311,122600,23758100,5710,5710,5710,5710,0
20250311,122500,23758100,5710,5710,5710,5710,0
20250311,122400,23758100,5710,5710,5710,5710,0
20250311,122300,23758100,5710,5710,5710,5710,0
20250311,122200,23758100,5710,5710,5710,5710,0
20250311,122100,23758100,5710,5710,5710,5710,1
20250311,122000,23752390,5700,5700,5700,5700,408
20250311,121900,21426790,5700,5700,5700,5700,0
20250311,121800,21426790,5700,5700,5700,5700,0
20250311,121700,21426790,5700,5700,5700,5700,0
20250311,121600,21426790,5700,5700,5700,5700,0
20250311,121500,21426790,5700,5700,5700,5700,1
20250311,121400,21421090,5700,5700,5700,5700,500
20250311,121300,18571090,5700,5700,5700,5700,0
20250311,121200,18571090,5700,5700,5700,5700,0
20250311,121100,18571090,5700,5700,5700,5700,0
20250311,121000,18571090,5700,5700,5700,5700,0
20250311,120900,18571090,5700,5700,5700,5700,0
20250311,120800,18571090,5700,5700,5700,5700,0
20250311,120700,18571090,5700,5700,5700,5700,0
20250311,120600,18571090,5700,5700,5700,5700,0
20250311,120500,18571090,5700,5700,5700,5700,0
20250311,120400,18571090,5700,5700,5700,5700,0
20250311,120300,18571090,5700,5700,5700,5700,0
20250311,120200,18571090,5700,5700,5700,5700,0
20250311,120100,18571090,5700,5700,5700,5700,0
20250311,120000,18571090,5700,5700,5700,5700,0
20250311,115900,18571090,5700,5700,5700,5700,0
20250311,115800,18571090,5700,5700,5700,5700,0
20250311,115700,18571090,5700,5700,5700,5700,0
20250311,115600,18571090,5700,5700,5700,5700,0
20250311,115500,18571090,5700,5700,5700,5700,0
20250311,115400,18571090,5700,5700,5700,5700,0
20250311,115300,18571090,5700,5700,5700,5700,0
20250311,115200,18571090,5700,5680,5700,5680,120
20250311,115100,17889070,5680,5680,5680,5680,0
20250311,115000,17889070,5680,5680,5680,5680,0
20250311,114900,17889070,5680,5680,5680,5680,0
20250311,114800,17889070,5680,5680,5680,5680,0
20250311,114700,17889070,5680,5680,5680,5680,0
20250311,114600,17889070,5680,5680,5680,5680,0
20250311,114500,17889070,5680,5680,5680,5680,1
20250311,114400,17883390,5680,5680,5680,5680,0
20250311,114300,17883390,5680,5680,5680,5680,1
20250311,114200,17877710,5670,5670,5670,5670,0
20250311,114100,17877710,5670,5670,5670,5670,0
20250311,114000,17877710,5670,5670,5670,5670,750
20250311,113900,13625210,5670,5670,5670,5670,5
20250311,113800,13596860,5670,5670,5670,5670,1
20250311,113700,13591190,5670,5670,5670,5670,0
20250311,113600,13591190,5670,5670,5670,5670,0
20250311,113500,13591190,5670,5670,5670,5670,7
20250311,113400,13551500,5670,5670,5670,5670,200
20250311,113300,12417500,5670,5670,5670,5670,600
20250311,113200,9015500,5670,5670,5670,5670,0
20250311,113100,9015500,5670,5670,5670,5670,0
20250311,113000,9015500,5670,5670,5670,5670,0
20250311,112900,9015500,5670,5670,5670,5670,0
20250311,112800,9015500,5670,5670,5670,5670,0
20250311,112700,9015500,5670,5670,5670,5670,1
20250311,112600,9009830,5670,5670,5670,5670,0
20250311,112500,9009830,5670,5670,5670,5670,0
20250311,112400,9009830,5670,5670,5670,5670,0
20250311,112300,9009830,5670,5670,5670,5670,0
20250311,112200,9009830,5670,5670,5670,5670,0
20250311,112100,9009830,5670,5670,5670,5670,0
20250311,112000,9009830,5670,5670,5670,5670,0
20250311,111900,9009830,5670,5670,5670,5670,1
20250311,111800,9004160,5670,5670,5670,5670,0
20250311,111700,9004160,5670,5670,5670,5670,0
20250311,111600,9004160,5670,5670,5670,5670,0
20250311,111500,9004160,5670,5670,5670,5670,0
20250311,111400,9004160,5670,5670,5670,5670,0
20250311,111300,9004160,5670,5670,5670,5670,0
20250311,111200,9004160,5670,5670,5670,5670,0
20250311,111100,9004160,5670,5670,5670,5670,0
20250311,111000,9004160,5670,5670,5670,5670,0
20250311,110900,9004160,5670,5670,5670,5670,0
20250311,110800,9004160,5670,5670,5670,5670,0
20250311,110700,9004160,5670,5670,5670,5670,0
20250311,110600,9004160,5670,5670,5670,5670,2
20250311,110500,8992820,5670,5670,5670,5670,0
20250311,110400,8992820,5670,5670,5670,5670,0
20250311,110300,8992820,5670,5670,5670,5670,0
20250311,110200,8992820,5670,5670,5670,5670,52
20250311,110100,8697980,5670,5670,5670,5670,0
20250311,110000,8697980,5670,5670,5670,5670,0
20250311,105900,8697980,5670,5670,5670,5670,0
20250311,105800,8697980,5670,5660,5670,5660,6
20250311,105700,8664010,5670,5670,5670,5670,0
20250311,105600,8664010,5670,5670,5670,5670,0
20250311,105500,8664010,5670,5670,5670,5670,0
20250311,105400,8664010,5670,5670,5670,5670,1
20250311,105300,8658340,5660,5660,5660,5660,0
20250311,105200,8658340,5660,5660,5660,5660,0
20250311,105100,8658340,5660,5660,5660,5660,0
20250311,105000,8658340,5660,5660,5660,5660,0
20250311,104900,8658340,5660,5660,5660,5660,0
20250311,104800,8658340,5660,5660,5660,5660,0
20250311,104700,8658340,5660,5660,5660,5660,0
20250311,104600,8658340,5660,5660,5660,5660,0
20250311,104500,8658340,5660,5660,5660,5660,1
20250311,104400,8652680,5670,5670,5670,5670,0
20250311,104300,8652680,5670,5670,5670,5670,0
20250311,104200,8652680,5670,5670,5670,5670,0
20250311,104100,8652680,5670,5670,5670,5670,0
20250311,104000,8652680,5670,5670,5670,5670,0
20250311,103900,8652680,5670,5670,5670,5670,0
20250311,103800,8652680,5670,5670,5670,5670,0
20250311,103700,8652680,5670,5670,5670,5670,0
20250311,103600,8652680,5670,5670,5670,5670,0
20250311,103500,8652680,5670,5670,5670,5670,0
20250311,103400,8652680,5670,5670,5670,5670,0
20250311,103300,8652680,5670,5670,5670,5670,0
20250311,103200,8652680,5670,5670,5670,5670,0
20250311,103100,8652680,5670,5670,5670,5670,0
20250311,103000,8652680,5670,5670,5670,5670,0
20250311,102900,8652680,5670,5670,5670,5670,2
20250311,102800,8641340,5670,5670,5670,5670,1
20250311,102700,8635670,5630,5630,5630,5630,0
20250311,102600,8635670,5630,5630,5630,5630,0
20250311,102500,8635670,5630,5630,5630,5630,50
20250311,102400,8354170,5670,5670,5670,5670,0
20250311,102300,8354170,5670,5670,5670,5670,0
20250311,102200,8354170,5670,5670,5670,5670,35
20250311,102100,8155720,5670,5670,5670,5670,0
20250311,102000,8155720,5670,5670,5670,5670,0
20250311,101900,8155720,5670,5640,5670,5640,5
20250311,101800,8127490,5640,5640,5640,5640,0
20250311,101700,8127490,5640,5640,5640,5640,0
20250311,101600,8127490,5640,5640,5640,5640,0
20250311,101500,8127490,5640,5640,5640,5640,0
20250311,101400,8127490,5640,5640,5640,5640,0
20250311,101300,8127490,5640,5640,5640,5640,130
20250311,101200,7394290,5670,5670,5670,5670,0
20250311,101100,7394290,5670,5670,5670,5670,0
20250311,101000,7394290,5670,5670,5670,5670,1
20250311,100900,7388620,5670,5670,5670,5670,0
20250311,100800,7388620,5670,5670,5670,5670,0
20250311,100700,7388620,5670,5670,5670,5670,0
20250311,100600,7388620,5670,5630,5670,5630,4
20250311,100500,7365980,5620,5620,5620,5620,0
20250311,100400,7365980,5620,5630,5630,5620,36
20250311,100300,7163400,5600,5600,5600,5600,0
20250311,100200,7163400,5600,5600,5600,5600,0
20250311,100100,7163400,5600,5600,5600,5600,0
20250311,100000,7163400,5600,5600,5600,5600,0
20250311,095900,7163400,5600,5600,5600,5600,0
20250311,095800,7163400,5600,5600,5600,5600,0
20250311,095700,7163400,5600,5660,5660,5600,97
20250311,095600,6618540,5680,5680,5680,5680,0
20250311,095500,6618540,5680,5680,5680,5680,1
20250311,095400,6612860,5680,5690,5690,5680,35
20250311,095300,6414050,5670,5680,5680,5670,2
20250311,095200,6402700,5690,5690,5690,5690,0
20250311,095100,6402700,5690,5690,5690,5690,0
20250311,095000,6402700,5690,5690,5690,5690,0
20250311,094900,6402700,5690,5690,5690,5690,0
20250311,094800,6402700,5690,5690,5690,5690,0
20250311,094700,6402700,5690,5690,5690,5690,0
20250311,094600,6402700,5690,5690,5690,5690,0
20250311,094500,6402700,5690,5690,5690,5690,2
20250311,094400,6391320,5690,5690,5690,5690,10
20250311,094300,6334420,5690,5690,5690,5690,0
20250311,094200,6334420,5690,5690,5690,5690,0
20250311,094100,6334420,5690,5690,5690,5690,0
20250311,094000,6334420,5690,5690,5690,5690,0
20250311,093900,6334420,5690,5690,5690,5690,0
20250311,093800,6334420,5690,5690,5690,5690,0
20250311,093700,6334420,5690,5690,5690,5690,0
20250311,093600,6334420,5690,5690,5690,5690,0
20250311,093500,6334420,5690,5690,5690,5690,0
20250311,093400,6334420,5690,5690,5690,5690,1
20250311,093300,6328730,5690,5690,5690,5690,0
20250311,093200,6328730,5690,5690,5690,5690,0
20250311,093100,6328730,5690,5690,5690,5690,0
20250311,093000,6328730,5690,5690,5690,5690,0
20250311,092900,6328730,5690,5690,5690,5690,1
20250311,092800,6323040,5690,5690,5690,5690,0
20250311,092700,6323040,5690,5690,5690,5690,0
20250311,092600,6323040,5690,5690,5690,5690,0
20250311,092500,6323040,5690,5690,5690,5690,0
20250311,092400,6323040,5690,5690,5690,5690,0
20250311,092300,6323040,5690,5690,5690,5690,0
20250311,092200,6323040,5690,5690,5690,5690,0
20250311,092100,6323040,5690,5690,5690,5690,0
20250311,092000,6323040,5690,5690,5690,5690,1
20250311,091900,6317350,5690,5690,5690,5690,0
20250311,091800,6317350,5690,5690,5690,5690,0
20250311,091700,6317350,5690,5690,5690,5690,0
20250311,091600,6317350,5690,5690,5690,5690,0
20250311,091500,6317350,5690,5690,5690,5690,0
20250311,091400,6317350,5690,5690,5690,5690,0
20250311,091300,6317350,5690,5690,5690,5690,0
20250311,091200,6317350,5690,5690,5690,5690,462
20250311,091100,3688570,5700,5700,5700,5700,0
20250311,091000,3688570,5700,5700,5700,5700,0
20250311,090900,3688570,5700,5700,5700,5700,0
20250311,090800,3688570,5700,5700,5700,5700,0
20250311,090700,3688570,5700,5700,5700,5700,0
20250311,090600,3688570,5700,5630,5700,5620,101
20250311,090500,3120680,5600,5600,5600,5600,0
20250311,090400,3120680,5600,5600,5600,5600,0
20250311,090300,3120680,5600,5660,5660,5600,546
20250311,090200,39670,5660,5660,5660,5660,6
20250311,090100,5710,5710,5710,5710,5710,1
20250311,090000,0,5720,5720,5720,5720,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202300 55324950 5700 5700 5700 5700 83
3 20250311 202200 55324950 5700 5700 5700 5700 0
4 20250311 202100 55324950 5700 5700 5700 5700 0
5 20250311 202000 55324950 5700 5700 5700 5700 0
6 20250311 201900 55324950 5700 5700 5700 5700 0
7 20250311 201800 55324950 5700 5700 5700 5700 0
8 20250311 201700 55324950 5700 5700 5700 5700 0
9 20250311 201600 55324950 5700 5700 5700 5700 0
10 20250311 201500 55324950 5700 5700 5700 5700 0
11 20250311 201400 55324950 5700 5700 5700 5700 0
12 20250311 201300 55324950 5700 5700 5700 5700 0
13 20250311 201200 55324950 5700 5700 5700 5700 0
14 20250311 201100 55324950 5700 5700 5700 5700 0
15 20250311 201000 55324950 5700 5700 5700 5700 0
16 20250311 200900 55324950 5700 5700 5700 5700 0
17 20250311 200800 55324950 5700 5700 5700 5700 0
18 20250311 200700 55324950 5700 5700 5700 5700 0
19 20250311 200600 55324950 5700 5700 5700 5700 0
20 20250311 200500 55324950 5700 5700 5700 5700 0
21 20250311 200400 55324950 5700 5700 5700 5700 0
22 20250311 200300 55324950 5700 5700 5700 5700 0
23 20250311 200200 55324950 5700 5700 5700 5700 0
24 20250311 200100 55324950 5700 5700 5700 5700 0
25 20250311 200000 55324950 5700 5700 5700 5700 0
26 20250311 195900 55324950 5700 5700 5700 5700 0
27 20250311 195800 55324950 5700 5700 5700 5700 0
28 20250311 195700 55324950 5700 5700 5700 5700 0
29 20250311 195600 55324950 5700 5700 5700 5700 0
30 20250311 195500 55324950 5700 5700 5700 5700 0
31 20250311 195400 55324950 5700 5700 5700 5700 0
32 20250311 195300 55324950 5700 5700 5700 5700 83
33 20250311 195200 55324950 5700 5700 5700 5700 0
34 20250311 195100 55324950 5700 5700 5700 5700 0
35 20250311 195000 55324950 5700 5700 5700 5700 0
36 20250311 194900 55324950 5700 5700 5700 5700 0
37 20250311 194800 55324950 5700 5700 5700 5700 0
38 20250311 194700 55324950 5700 5700 5700 5700 0
39 20250311 194600 55324950 5700 5700 5700 5700 0
40 20250311 194500 55324950 5700 5700 5700 5700 0
41 20250311 194400 55324950 5700 5700 5700 5700 0
42 20250311 194300 55324950 5700 5700 5700 5700 0
43 20250311 194200 55324950 5700 5700 5700 5700 0
44 20250311 194100 55324950 5700 5700 5700 5700 0
45 20250311 194000 55324950 5700 5700 5700 5700 0
46 20250311 193900 55324950 5700 5700 5700 5700 0
47 20250311 193800 55324950 5700 5700 5700 5700 0
48 20250311 193700 55324950 5700 5700 5700 5700 0
49 20250311 193600 55324950 5700 5700 5700 5700 0
50 20250311 193500 55324950 5700 5700 5700 5700 0
51 20250311 193400 55324950 5700 5700 5700 5700 0
52 20250311 193300 55324950 5700 5700 5700 5700 0
53 20250311 193200 55324950 5700 5700 5700 5700 0
54 20250311 193100 55324950 5700 5700 5700 5700 0
55 20250311 193000 55324950 5700 5700 5700 5700 0
56 20250311 192900 55324950 5700 5700 5700 5700 0
57 20250311 192800 55324950 5700 5700 5700 5700 0
58 20250311 192700 55324950 5700 5700 5700 5700 0
59 20250311 192600 55324950 5700 5700 5700 5700 0
60 20250311 192500 55324950 5700 5700 5700 5700 0
61 20250311 192400 55324950 5700 5700 5700 5700 0
62 20250311 192300 55324950 5700 5700 5700 5700 83
63 20250311 192200 55324950 5700 5700 5700 5700 0
64 20250311 192100 55324950 5700 5700 5700 5700 0
65 20250311 192000 55324950 5700 5700 5700 5700 0
66 20250311 191900 55324950 5700 5700 5700 5700 0
67 20250311 191800 55324950 5700 5700 5700 5700 0
68 20250311 191700 55324950 5700 5700 5700 5700 0
69 20250311 191600 55324950 5700 5700 5700 5700 0
70 20250311 191500 55324950 5700 5700 5700 5700 0
71 20250311 191400 55324950 5700 5700 5700 5700 0
72 20250311 191300 55324950 5700 5700 5700 5700 0
73 20250311 191200 55324950 5700 5700 5700 5700 0
74 20250311 191100 55324950 5700 5700 5700 5700 0
75 20250311 191000 55324950 5700 5700 5700 5700 0
76 20250311 190900 55324950 5700 5700 5700 5700 0
77 20250311 190800 55324950 5700 5700 5700 5700 0
78 20250311 190700 55324950 5700 5700 5700 5700 0
79 20250311 190600 55324950 5700 5700 5700 5700 0
80 20250311 190500 55324950 5700 5700 5700 5700 0
81 20250311 190400 55324950 5700 5700 5700 5700 0
82 20250311 190300 55324950 5700 5700 5700 5700 0
83 20250311 190200 55324950 5700 5700 5700 5700 0
84 20250311 190100 55324950 5700 5700 5700 5700 0
85 20250311 190000 55324950 5700 5700 5700 5700 0
86 20250311 185900 55324950 5700 5700 5700 5700 0
87 20250311 185800 55324950 5700 5700 5700 5700 0
88 20250311 185700 55324950 5700 5700 5700 5700 0
89 20250311 185600 55324950 5700 5700 5700 5700 0
90 20250311 185500 55324950 5700 5700 5700 5700 0
91 20250311 185400 55324950 5700 5700 5700 5700 0
92 20250311 185300 55324950 5700 5700 5700 5700 83
93 20250311 185200 55324950 5700 5700 5700 5700 0
94 20250311 185100 55324950 5700 5700 5700 5700 0
95 20250311 185000 55324950 5700 5700 5700 5700 0
96 20250311 184900 55324950 5700 5700 5700 5700 0
97 20250311 184800 55324950 5700 5700 5700 5700 0
98 20250311 184700 55324950 5700 5700 5700 5700 0
99 20250311 184600 55324950 5700 5700 5700 5700 0
100 20250311 184500 55324950 5700 5700 5700 5700 0
101 20250311 184400 55324950 5700 5700 5700 5700 0
102 20250311 184300 55324950 5700 5700 5700 5700 0
103 20250311 184200 55324950 5700 5700 5700 5700 0
104 20250311 184100 55324950 5700 5700 5700 5700 0
105 20250311 184000 55324950 5700 5700 5700 5700 0
106 20250311 183900 55324950 5700 5700 5700 5700 0
107 20250311 183800 55324950 5700 5700 5700 5700 0
108 20250311 183700 55324950 5700 5700 5700 5700 0
109 20250311 183600 55324950 5700 5700 5700 5700 0
110 20250311 183500 55324950 5700 5700 5700 5700 0
111 20250311 183400 55324950 5700 5700 5700 5700 0
112 20250311 183300 55324950 5700 5700 5700 5700 0
113 20250311 183200 55324950 5700 5700 5700 5700 0
114 20250311 183100 55324950 5700 5700 5700 5700 0
115 20250311 183000 55324950 5700 5700 5700 5700 0
116 20250311 182900 55324950 5700 5700 5700 5700 0
117 20250311 182800 55324950 5700 5700 5700 5700 0
118 20250311 182700 55324950 5700 5700 5700 5700 0
119 20250311 182600 55324950 5700 5700 5700 5700 0
120 20250311 182500 55324950 5700 5700 5700 5700 0
121 20250311 182400 55324950 5700 5700 5700 5700 0
122 20250311 182300 55324950 5700 5700 5700 5700 83
123 20250311 182200 55324950 5700 5700 5700 5700 0
124 20250311 182100 55324950 5700 5700 5700 5700 0
125 20250311 182000 55324950 5700 5700 5700 5700 0
126 20250311 181900 55324950 5700 5700 5700 5700 0
127 20250311 181800 55324950 5700 5700 5700 5700 0
128 20250311 181700 55324950 5700 5700 5700 5700 0
129 20250311 181600 55324950 5700 5700 5700 5700 0
130 20250311 181500 55324950 5700 5700 5700 5700 0
131 20250311 181400 55324950 5700 5700 5700 5700 0
132 20250311 181300 55324950 5700 5700 5700 5700 0
133 20250311 181200 55324950 5700 5700 5700 5700 0
134 20250311 181100 55324950 5700 5700 5700 5700 0
135 20250311 181000 55324950 5700 5700 5700 5700 0
136 20250311 180900 55324950 5700 5700 5700 5700 0
137 20250311 180800 55324950 5700 5700 5700 5700 0
138 20250311 180700 55324950 5700 5700 5700 5700 0
139 20250311 180600 55324950 5700 5700 5700 5700 0
140 20250311 180500 55324950 5700 5700 5700 5700 0
141 20250311 180400 55324950 5700 5700 5700 5700 0
142 20250311 180300 55324950 5700 5700 5700 5700 0
143 20250311 180200 55324950 5700 5700 5700 5700 0
144 20250311 180100 55324950 5700 5700 5700 5700 0
145 20250311 180000 55324950 5700 5700 5700 5700 0
146 20250311 175900 55324950 5700 5700 5700 5700 0
147 20250311 175800 55324950 5700 5700 5700 5700 0
148 20250311 175700 55324950 5700 5700 5700 5700 0
149 20250311 175600 55324950 5700 5700 5700 5700 0
150 20250311 175500 55324950 5700 5700 5700 5700 0
151 20250311 175400 55324950 5700 5700 5700 5700 0
152 20250311 175300 55324950 5700 5700 5700 5700 83
153 20250311 175200 55324950 5700 5700 5700 5700 0
154 20250311 175100 55324950 5700 5700 5700 5700 0
155 20250311 175000 55324950 5700 5700 5700 5700 0
156 20250311 174900 55324950 5700 5700 5700 5700 0
157 20250311 174800 55324950 5700 5700 5700 5700 0
158 20250311 174700 55324950 5700 5700 5700 5700 0
159 20250311 174600 55324950 5700 5700 5700 5700 0
160 20250311 174500 55324950 5700 5700 5700 5700 0
161 20250311 174400 55324950 5700 5700 5700 5700 0
162 20250311 174300 55324950 5700 5700 5700 5700 0
163 20250311 174200 55324950 5700 5700 5700 5700 0
164 20250311 174100 55324950 5700 5700 5700 5700 0
165 20250311 174000 55324950 5700 5700 5700 5700 0
166 20250311 173900 55324950 5700 5700 5700 5700 0
167 20250311 173800 55324950 5700 5700 5700 5700 0
168 20250311 173700 55324950 5700 5700 5700 5700 0
169 20250311 173600 55324950 5700 5700 5700 5700 0
170 20250311 173500 55324950 5700 5700 5700 5700 0
171 20250311 173400 55324950 5700 5700 5700 5700 0
172 20250311 173300 55324950 5700 5700 5700 5700 0
173 20250311 173200 55324950 5700 5700 5700 5700 0
174 20250311 173100 55324950 5700 5700 5700 5700 0
175 20250311 173000 55324950 5700 5700 5700 5700 0
176 20250311 172900 55324950 5700 5700 5700 5700 0
177 20250311 172800 55324950 5700 5700 5700 5700 0
178 20250311 172700 55324950 5700 5700 5700 5700 0
179 20250311 172600 55324950 5700 5700 5700 5700 0
180 20250311 172500 55324950 5700 5700 5700 5700 0
181 20250311 172400 55324950 5700 5700 5700 5700 0
182 20250311 172300 55324950 5700 5700 5700 5700 83
183 20250311 172200 55324950 5700 5700 5700 5700 0
184 20250311 172100 55324950 5700 5700 5700 5700 0
185 20250311 172000 55324950 5700 5700 5700 5700 0
186 20250311 171900 55324950 5700 5700 5700 5700 0
187 20250311 171800 55324950 5700 5700 5700 5700 0
188 20250311 171700 55324950 5700 5700 5700 5700 0
189 20250311 171600 55324950 5700 5700 5700 5700 0
190 20250311 171500 55324950 5700 5700 5700 5700 0
191 20250311 171400 55324950 5700 5700 5700 5700 0
192 20250311 171300 55324950 5700 5700 5700 5700 0
193 20250311 171200 55324950 5700 5700 5700 5700 0
194 20250311 171100 55324950 5700 5700 5700 5700 0
195 20250311 171000 55324950 5700 5700 5700 5700 0
196 20250311 170900 55324950 5700 5700 5700 5700 0
197 20250311 170800 55324950 5700 5700 5700 5700 0
198 20250311 170700 55324950 5700 5700 5700 5700 0
199 20250311 170600 55324950 5700 5700 5700 5700 0
200 20250311 170500 55324950 5700 5700 5700 5700 0
201 20250311 170400 55324950 5700 5700 5700 5700 0
202 20250311 170300 55324950 5700 5700 5700 5700 0
203 20250311 170200 55324950 5700 5700 5700 5700 0
204 20250311 170100 55324950 5700 5700 5700 5700 0
205 20250311 170000 55324950 5700 5700 5700 5700 0
206 20250311 165900 55324950 5700 5700 5700 5700 0
207 20250311 165800 55324950 5700 5700 5700 5700 0
208 20250311 165700 55324950 5700 5700 5700 5700 0
209 20250311 165600 55324950 5700 5700 5700 5700 0
210 20250311 165500 55324950 5700 5700 5700 5700 0
211 20250311 165400 55324950 5700 5700 5700 5700 0
212 20250311 165300 55324950 5700 5700 5700 5700 83
213 20250311 165200 55324950 5700 5700 5700 5700 0
214 20250311 165100 55324950 5700 5700 5700 5700 0
215 20250311 165000 55324950 5700 5700 5700 5700 0
216 20250311 164900 55324950 5700 5700 5700 5700 0
217 20250311 164800 55324950 5700 5700 5700 5700 0
218 20250311 164700 55324950 5700 5700 5700 5700 0
219 20250311 164600 55324950 5700 5700 5700 5700 0
220 20250311 164500 55324950 5700 5700 5700 5700 0
221 20250311 164400 55324950 5700 5700 5700 5700 0
222 20250311 164300 55324950 5700 5700 5700 5700 0
223 20250311 164200 55324950 5700 5700 5700 5700 0
224 20250311 164100 55324950 5700 5700 5700 5700 0
225 20250311 164000 55324950 5700 5700 5700 5700 0
226 20250311 163900 55324950 5700 5700 5700 5700 0
227 20250311 163800 55324950 5700 5700 5700 5700 0
228 20250311 163700 55324950 5700 5700 5700 5700 0
229 20250311 163600 55324950 5700 5700 5700 5700 0
230 20250311 163500 55324950 5700 5700 5700 5700 0
231 20250311 163400 55324950 5700 5700 5700 5700 0
232 20250311 163300 55324950 5700 5700 5700 5700 0
233 20250311 163200 55324950 5700 5700 5700 5700 0
234 20250311 163100 55324950 5700 5700 5700 5700 0
235 20250311 163000 55324950 5700 5700 5700 5700 0
236 20250311 162900 55324950 5700 5700 5700 5700 0
237 20250311 162800 55324950 5700 5700 5700 5700 0
238 20250311 162700 55324950 5700 5700 5700 5700 0
239 20250311 162600 55324950 5700 5700 5700 5700 0
240 20250311 162500 55324950 5700 5700 5700 5700 0
241 20250311 162400 55324950 5700 5700 5700 5700 0
242 20250311 162300 55324950 5700 5700 5700 5700 83
243 20250311 162200 55324950 5700 5700 5700 5700 0
244 20250311 162100 55324950 5700 5700 5700 5700 0
245 20250311 162000 55324950 5700 5700 5700 5700 0
246 20250311 161900 55324950 5700 5700 5700 5700 0
247 20250311 161800 55324950 5700 5700 5700 5700 0
248 20250311 161700 55324950 5700 5700 5700 5700 0
249 20250311 161600 55324950 5700 5700 5700 5700 0
250 20250311 161500 55324950 5700 5700 5700 5700 0
251 20250311 161400 55324950 5700 5700 5700 5700 0
252 20250311 161300 55324950 5700 5700 5700 5700 0
253 20250311 161200 55324950 5700 5700 5700 5700 0
254 20250311 161100 55324950 5700 5700 5700 5700 0
255 20250311 161000 55324950 5700 5700 5700 5700 0
256 20250311 160900 55324950 5700 5700 5700 5700 0
257 20250311 160800 55324950 5700 5700 5700 5700 0
258 20250311 160700 55324950 5700 5700 5700 5700 0
259 20250311 160600 55324950 5700 5700 5700 5700 0
260 20250311 160500 55324950 5700 5700 5700 5700 0
261 20250311 160400 55324950 5700 5700 5700 5700 0
262 20250311 160300 55324950 5700 5700 5700 5700 0
263 20250311 160200 55324950 5700 5700 5700 5700 0
264 20250311 160100 55324950 5700 5700 5700 5700 0
265 20250311 160000 55324950 5700 5700 5700 5700 0
266 20250311 155900 55324950 5700 5700 5700 5700 0
267 20250311 155800 55324950 5700 5700 5700 5700 0
268 20250311 155700 55324950 5700 5700 5700 5700 0
269 20250311 155600 55324950 5700 5700 5700 5700 0
270 20250311 155500 55324950 5700 5700 5700 5700 0
271 20250311 155400 55324950 5700 5700 5700 5700 0
272 20250311 155300 55324950 5700 5700 5700 5700 83
273 20250311 155200 55324950 5700 5700 5700 5700 0
274 20250311 155100 55324950 5700 5700 5700 5700 0
275 20250311 155000 55324950 5700 5700 5700 5700 0
276 20250311 154900 55324950 5700 5700 5700 5700 0
277 20250311 154800 55324950 5700 5700 5700 5700 0
278 20250311 154700 55324950 5700 5700 5700 5700 0
279 20250311 154600 55324950 5700 5700 5700 5700 0
280 20250311 154500 55324950 5700 5700 5700 5700 0
281 20250311 154400 55324950 5700 5700 5700 5700 0
282 20250311 154300 55324950 5700 5700 5700 5700 0
283 20250311 154200 55324950 5700 5700 5700 5700 0
284 20250311 154100 55324950 5700 5700 5700 5700 0
285 20250311 154000 55324950 5700 5700 5700 5700 0
286 20250311 153900 55324950 5700 5700 5700 5700 0
287 20250311 153800 55324950 5700 5700 5700 5700 0
288 20250311 153700 55324950 5700 5700 5700 5700 0
289 20250311 153600 55324950 5700 5700 5700 5700 0
290 20250311 153500 55324950 5700 5700 5700 5700 0
291 20250311 153400 55324950 5700 5700 5700 5700 0
292 20250311 153300 55324950 5700 5700 5700 5700 0
293 20250311 153200 55324950 5700 5700 5700 5700 0
294 20250311 153100 55324950 5700 5700 5700 5700 0
295 20250311 153000 55324950 5700 5700 5700 5700 83
296 20250311 152900 54851850 5720 5720 5720 5720 0
297 20250311 152800 54851850 5720 5720 5720 5720 0
298 20250311 152700 54851850 5720 5720 5720 5720 0
299 20250311 152600 54851850 5720 5720 5720 5720 0
300 20250311 152500 54851850 5720 5720 5720 5720 0
301 20250311 152400 54851850 5720 5720 5720 5720 0
302 20250311 152300 54851850 5720 5720 5720 5720 0
303 20250311 152200 54851850 5720 5720 5720 5720 0
304 20250311 152100 54851850 5720 5720 5720 5720 0
305 20250311 152000 54851850 5720 5720 5720 5720 0
306 20250311 151900 54851850 5720 5720 5720 5720 0
307 20250311 151800 54851850 5720 5720 5720 5720 0
308 20250311 151700 54851850 5720 5720 5720 5720 0
309 20250311 151600 54851850 5720 5720 5720 5720 0
310 20250311 151500 54851850 5720 5720 5720 5720 0
311 20250311 151400 54851850 5720 5720 5720 5720 0
312 20250311 151300 54851850 5720 5720 5720 5720 0
313 20250311 151200 54851850 5720 5720 5720 5720 0
314 20250311 151100 54851850 5720 5720 5720 5720 0
315 20250311 151000 54851850 5720 5710 5720 5710 512
316 20250311 150900 51928210 5720 5720 5720 5720 35
317 20250311 150800 51728010 5730 5730 5730 5730 0
318 20250311 150700 51728010 5730 5730 5730 5730 0
319 20250311 150600 51728010 5730 5730 5730 5730 0
320 20250311 150500 51728010 5730 5730 5730 5730 0
321 20250311 150400 51728010 5730 5730 5730 5730 1
322 20250311 150300 51722280 5730 5720 5730 5720 101
323 20250311 150200 51144550 5730 5730 5730 5730 0
324 20250311 150100 51144550 5730 5730 5730 5730 0
325 20250311 150000 51144550 5730 5730 5730 5730 0
326 20250311 145900 51144550 5730 5730 5730 5730 5
327 20250311 145800 51115900 5730 5730 5730 5730 171
328 20250311 145700 50136070 5730 5730 5730 5730 0
329 20250311 145600 50136070 5730 5730 5730 5730 0
330 20250311 145500 50136070 5730 5730 5730 5730 0
331 20250311 145400 50136070 5730 5730 5730 5730 0
332 20250311 145300 50136070 5730 5730 5730 5730 0
333 20250311 145200 50136070 5730 5730 5730 5730 0
334 20250311 145100 50136070 5730 5730 5730 5730 0
335 20250311 145000 50136070 5730 5730 5730 5730 0
336 20250311 144900 50136070 5730 5730 5730 5730 0
337 20250311 144800 50136070 5730 5730 5730 5730 0
338 20250311 144700 50136070 5730 5730 5730 5730 0
339 20250311 144600 50136070 5730 5730 5730 5730 1
340 20250311 144500 50130340 5730 5730 5730 5730 0
341 20250311 144400 50130340 5730 5730 5730 5730 0
342 20250311 144300 50130340 5730 5730 5730 5730 0
343 20250311 144200 50130340 5730 5730 5730 5730 1745
344 20250311 144100 40131490 5730 5730 5730 5730 0
345 20250311 144000 40131490 5730 5730 5730 5730 1
346 20250311 143900 40125760 5720 5720 5720 5720 0
347 20250311 143800 40125760 5720 5720 5720 5720 0
348 20250311 143700 40125760 5720 5720 5720 5720 0
349 20250311 143600 40125760 5720 5720 5720 5720 0
350 20250311 143500 40125760 5720 5720 5720 5720 0
351 20250311 143400 40125760 5720 5720 5720 5720 0
352 20250311 143300 40125760 5720 5720 5720 5720 0
353 20250311 143200 40125760 5720 5720 5720 5720 0
354 20250311 143100 40125760 5720 5720 5720 5720 0
355 20250311 143000 40125760 5720 5720 5720 5720 67
356 20250311 142900 39742520 5720 5720 5720 5720 10
357 20250311 142800 39685320 5710 5710 5710 5710 0
358 20250311 142700 39685320 5710 5710 5710 5710 0
359 20250311 142600 39685320 5710 5710 5710 5710 0
360 20250311 142500 39685320 5710 5710 5710 5710 1
361 20250311 142400 39679610 5720 5720 5720 5720 0
362 20250311 142300 39679610 5720 5720 5720 5720 0
363 20250311 142200 39679610 5720 5720 5720 5720 1
364 20250311 142100 39673890 5720 5720 5720 5720 0
365 20250311 142000 39673890 5720 5720 5720 5720 0
366 20250311 141900 39673890 5720 5720 5720 5720 0
367 20250311 141800 39673890 5720 5720 5720 5720 0
368 20250311 141700 39673890 5720 5720 5720 5720 0
369 20250311 141600 39673890 5720 5720 5720 5720 0
370 20250311 141500 39673890 5720 5720 5720 5720 0
371 20250311 141400 39673890 5720 5720 5720 5720 122
372 20250311 141300 38976050 5730 5730 5730 5730 180
373 20250311 141200 37944650 5730 5730 5730 5730 0
374 20250311 141100 37944650 5730 5730 5730 5730 0
375 20250311 141000 37944650 5730 5730 5730 5730 0
376 20250311 140900 37944650 5730 5730 5730 5730 0
377 20250311 140800 37944650 5730 5730 5730 5730 0
378 20250311 140700 37944650 5730 5730 5730 5730 0
379 20250311 140600 37944650 5730 5730 5730 5730 0
380 20250311 140500 37944650 5730 5730 5730 5730 0
381 20250311 140400 37944650 5730 5730 5730 5730 0
382 20250311 140300 37944650 5730 5730 5730 5730 0
383 20250311 140200 37944650 5730 5730 5730 5730 0
384 20250311 140100 37944650 5730 5730 5730 5730 0
385 20250311 140000 37944650 5730 5730 5730 5730 0
386 20250311 135900 37944650 5730 5730 5730 5730 1
387 20250311 135800 37938920 5720 5720 5720 5720 0
388 20250311 135700 37938920 5720 5720 5720 5720 0
389 20250311 135600 37938920 5720 5720 5720 5720 1
390 20250311 135500 37933200 5730 5730 5730 5730 0
391 20250311 135400 37933200 5730 5730 5730 5730 0
392 20250311 135300 37933200 5730 5730 5730 5730 0
393 20250311 135200 37933200 5730 5730 5730 5730 0
394 20250311 135100 37933200 5730 5730 5730 5730 0
395 20250311 135000 37933200 5730 5730 5730 5730 0
396 20250311 134900 37933200 5730 5720 5730 5720 877
397 20250311 134800 32911760 5720 5720 5720 5720 0
398 20250311 134700 32911760 5720 5720 5720 5720 0
399 20250311 134600 32911760 5720 5720 5720 5720 0
400 20250311 134500 32911760 5720 5720 5720 5720 0
401 20250311 134400 32911760 5720 5720 5720 5720 0
402 20250311 134300 32911760 5720 5720 5720 5720 0
403 20250311 134200 32911760 5720 5720 5720 5720 0
404 20250311 134100 32911760 5720 5720 5720 5720 0
405 20250311 134000 32911760 5720 5720 5720 5720 0
406 20250311 133900 32911760 5720 5720 5720 5720 0
407 20250311 133800 32911760 5720 5720 5720 5720 0
408 20250311 133700 32911760 5720 5720 5720 5720 0
409 20250311 133600 32911760 5720 5720 5720 5720 0
410 20250311 133500 32911760 5720 5720 5720 5720 0
411 20250311 133400 32911760 5720 5720 5720 5720 0
412 20250311 133300 32911760 5720 5720 5720 5720 0
413 20250311 133200 32911760 5720 5720 5720 5720 10
414 20250311 133100 32854560 5720 5720 5720 5720 0
415 20250311 133000 32854560 5720 5720 5720 5720 1
416 20250311 132900 32848840 5690 5690 5690 5690 0
417 20250311 132800 32848840 5690 5700 5700 5690 1202
418 20250311 132700 26008610 5700 5700 5700 5700 0
419 20250311 132600 26008610 5700 5700 5700 5700 0
420 20250311 132500 26008610 5700 5700 5700 5700 0
421 20250311 132400 26008610 5700 5700 5700 5700 100
422 20250311 132300 25438610 5720 5720 5720 5720 0
423 20250311 132200 25438610 5720 5720 5720 5720 0
424 20250311 132100 25438610 5720 5720 5720 5720 0
425 20250311 132000 25438610 5720 5720 5720 5720 0
426 20250311 131900 25438610 5720 5720 5720 5720 0
427 20250311 131800 25438610 5720 5720 5720 5720 0
428 20250311 131700 25438610 5720 5720 5720 5720 0
429 20250311 131600 25438610 5720 5720 5720 5720 0
430 20250311 131500 25438610 5720 5720 5720 5720 0
431 20250311 131400 25438610 5720 5720 5720 5720 0
432 20250311 131300 25438610 5720 5720 5720 5720 1
433 20250311 131200 25432890 5700 5700 5700 5700 19
434 20250311 131100 25324590 5720 5720 5720 5720 0
435 20250311 131000 25324590 5720 5720 5720 5720 0
436 20250311 130900 25324590 5720 5720 5720 5720 0
437 20250311 130800 25324590 5720 5720 5720 5720 0
438 20250311 130700 25324590 5720 5720 5720 5720 0
439 20250311 130600 25324590 5720 5720 5720 5720 0
440 20250311 130500 25324590 5720 5720 5720 5720 0
441 20250311 130400 25324590 5720 5720 5720 5720 0
442 20250311 130300 25324590 5720 5720 5720 5720 100
443 20250311 130200 24752590 5730 5730 5730 5730 0
444 20250311 130100 24752590 5730 5730 5730 5730 0
445 20250311 130000 24752590 5730 5730 5730 5730 0
446 20250311 125900 24752590 5730 5730 5730 5730 0
447 20250311 125800 24752590 5730 5730 5730 5730 0
448 20250311 125700 24752590 5730 5730 5730 5730 0
449 20250311 125600 24752590 5730 5730 5730 5730 0
450 20250311 125500 24752590 5730 5730 5730 5730 0
451 20250311 125400 24752590 5730 5730 5730 5730 0
452 20250311 125300 24752590 5730 5730 5730 5730 0
453 20250311 125200 24752590 5730 5730 5730 5730 0
454 20250311 125100 24752590 5730 5730 5730 5730 0
455 20250311 125000 24752590 5730 5730 5730 5730 0
456 20250311 124900 24752590 5730 5730 5730 5730 0
457 20250311 124800 24752590 5730 5730 5730 5730 0
458 20250311 124700 24752590 5730 5730 5730 5730 0
459 20250311 124600 24752590 5730 5730 5730 5730 0
460 20250311 124500 24752590 5730 5730 5730 5730 0
461 20250311 124400 24752590 5730 5730 5730 5730 0
462 20250311 124300 24752590 5730 5730 5730 5730 0
463 20250311 124200 24752590 5730 5730 5730 5730 0
464 20250311 124100 24752590 5730 5730 5730 5730 0
465 20250311 124000 24752590 5730 5730 5730 5730 0
466 20250311 123900 24752590 5730 5730 5730 5730 0
467 20250311 123800 24752590 5730 5730 5730 5730 0
468 20250311 123700 24752590 5730 5730 5730 5730 0
469 20250311 123600 24752590 5730 5730 5730 5730 15
470 20250311 123500 24666640 5730 5730 5730 5730 0
471 20250311 123400 24666640 5730 5730 5730 5730 1
472 20250311 123300 24660910 5700 5730 5730 5700 7
473 20250311 123200 24620980 5720 5720 5720 5720 0
474 20250311 123100 24620980 5720 5720 5720 5720 1
475 20250311 123000 24615260 5720 5720 5720 5720 64
476 20250311 122900 24249180 5710 5720 5720 5710 41
477 20250311 122800 24015060 5720 5720 5720 5720 0
478 20250311 122700 24015060 5720 5710 5720 5710 45
479 20250311 122600 23758100 5710 5710 5710 5710 0
480 20250311 122500 23758100 5710 5710 5710 5710 0
481 20250311 122400 23758100 5710 5710 5710 5710 0
482 20250311 122300 23758100 5710 5710 5710 5710 0
483 20250311 122200 23758100 5710 5710 5710 5710 0
484 20250311 122100 23758100 5710 5710 5710 5710 1
485 20250311 122000 23752390 5700 5700 5700 5700 408
486 20250311 121900 21426790 5700 5700 5700 5700 0
487 20250311 121800 21426790 5700 5700 5700 5700 0
488 20250311 121700 21426790 5700 5700 5700 5700 0
489 20250311 121600 21426790 5700 5700 5700 5700 0
490 20250311 121500 21426790 5700 5700 5700 5700 1
491 20250311 121400 21421090 5700 5700 5700 5700 500
492 20250311 121300 18571090 5700 5700 5700 5700 0
493 20250311 121200 18571090 5700 5700 5700 5700 0
494 20250311 121100 18571090 5700 5700 5700 5700 0
495 20250311 121000 18571090 5700 5700 5700 5700 0
496 20250311 120900 18571090 5700 5700 5700 5700 0
497 20250311 120800 18571090 5700 5700 5700 5700 0
498 20250311 120700 18571090 5700 5700 5700 5700 0
499 20250311 120600 18571090 5700 5700 5700 5700 0
500 20250311 120500 18571090 5700 5700 5700 5700 0
501 20250311 120400 18571090 5700 5700 5700 5700 0
502 20250311 120300 18571090 5700 5700 5700 5700 0
503 20250311 120200 18571090 5700 5700 5700 5700 0
504 20250311 120100 18571090 5700 5700 5700 5700 0
505 20250311 120000 18571090 5700 5700 5700 5700 0
506 20250311 115900 18571090 5700 5700 5700 5700 0
507 20250311 115800 18571090 5700 5700 5700 5700 0
508 20250311 115700 18571090 5700 5700 5700 5700 0
509 20250311 115600 18571090 5700 5700 5700 5700 0
510 20250311 115500 18571090 5700 5700 5700 5700 0
511 20250311 115400 18571090 5700 5700 5700 5700 0
512 20250311 115300 18571090 5700 5700 5700 5700 0
513 20250311 115200 18571090 5700 5680 5700 5680 120
514 20250311 115100 17889070 5680 5680 5680 5680 0
515 20250311 115000 17889070 5680 5680 5680 5680 0
516 20250311 114900 17889070 5680 5680 5680 5680 0
517 20250311 114800 17889070 5680 5680 5680 5680 0
518 20250311 114700 17889070 5680 5680 5680 5680 0
519 20250311 114600 17889070 5680 5680 5680 5680 0
520 20250311 114500 17889070 5680 5680 5680 5680 1
521 20250311 114400 17883390 5680 5680 5680 5680 0
522 20250311 114300 17883390 5680 5680 5680 5680 1
523 20250311 114200 17877710 5670 5670 5670 5670 0
524 20250311 114100 17877710 5670 5670 5670 5670 0
525 20250311 114000 17877710 5670 5670 5670 5670 750
526 20250311 113900 13625210 5670 5670 5670 5670 5
527 20250311 113800 13596860 5670 5670 5670 5670 1
528 20250311 113700 13591190 5670 5670 5670 5670 0
529 20250311 113600 13591190 5670 5670 5670 5670 0
530 20250311 113500 13591190 5670 5670 5670 5670 7
531 20250311 113400 13551500 5670 5670 5670 5670 200
532 20250311 113300 12417500 5670 5670 5670 5670 600
533 20250311 113200 9015500 5670 5670 5670 5670 0
534 20250311 113100 9015500 5670 5670 5670 5670 0
535 20250311 113000 9015500 5670 5670 5670 5670 0
536 20250311 112900 9015500 5670 5670 5670 5670 0
537 20250311 112800 9015500 5670 5670 5670 5670 0
538 20250311 112700 9015500 5670 5670 5670 5670 1
539 20250311 112600 9009830 5670 5670 5670 5670 0
540 20250311 112500 9009830 5670 5670 5670 5670 0
541 20250311 112400 9009830 5670 5670 5670 5670 0
542 20250311 112300 9009830 5670 5670 5670 5670 0
543 20250311 112200 9009830 5670 5670 5670 5670 0
544 20250311 112100 9009830 5670 5670 5670 5670 0
545 20250311 112000 9009830 5670 5670 5670 5670 0
546 20250311 111900 9009830 5670 5670 5670 5670 1
547 20250311 111800 9004160 5670 5670 5670 5670 0
548 20250311 111700 9004160 5670 5670 5670 5670 0
549 20250311 111600 9004160 5670 5670 5670 5670 0
550 20250311 111500 9004160 5670 5670 5670 5670 0
551 20250311 111400 9004160 5670 5670 5670 5670 0
552 20250311 111300 9004160 5670 5670 5670 5670 0
553 20250311 111200 9004160 5670 5670 5670 5670 0
554 20250311 111100 9004160 5670 5670 5670 5670 0
555 20250311 111000 9004160 5670 5670 5670 5670 0
556 20250311 110900 9004160 5670 5670 5670 5670 0
557 20250311 110800 9004160 5670 5670 5670 5670 0
558 20250311 110700 9004160 5670 5670 5670 5670 0
559 20250311 110600 9004160 5670 5670 5670 5670 2
560 20250311 110500 8992820 5670 5670 5670 5670 0
561 20250311 110400 8992820 5670 5670 5670 5670 0
562 20250311 110300 8992820 5670 5670 5670 5670 0
563 20250311 110200 8992820 5670 5670 5670 5670 52
564 20250311 110100 8697980 5670 5670 5670 5670 0
565 20250311 110000 8697980 5670 5670 5670 5670 0
566 20250311 105900 8697980 5670 5670 5670 5670 0
567 20250311 105800 8697980 5670 5660 5670 5660 6
568 20250311 105700 8664010 5670 5670 5670 5670 0
569 20250311 105600 8664010 5670 5670 5670 5670 0
570 20250311 105500 8664010 5670 5670 5670 5670 0
571 20250311 105400 8664010 5670 5670 5670 5670 1
572 20250311 105300 8658340 5660 5660 5660 5660 0
573 20250311 105200 8658340 5660 5660 5660 5660 0
574 20250311 105100 8658340 5660 5660 5660 5660 0
575 20250311 105000 8658340 5660 5660 5660 5660 0
576 20250311 104900 8658340 5660 5660 5660 5660 0
577 20250311 104800 8658340 5660 5660 5660 5660 0
578 20250311 104700 8658340 5660 5660 5660 5660 0
579 20250311 104600 8658340 5660 5660 5660 5660 0
580 20250311 104500 8658340 5660 5660 5660 5660 1
581 20250311 104400 8652680 5670 5670 5670 5670 0
582 20250311 104300 8652680 5670 5670 5670 5670 0
583 20250311 104200 8652680 5670 5670 5670 5670 0
584 20250311 104100 8652680 5670 5670 5670 5670 0
585 20250311 104000 8652680 5670 5670 5670 5670 0
586 20250311 103900 8652680 5670 5670 5670 5670 0
587 20250311 103800 8652680 5670 5670 5670 5670 0
588 20250311 103700 8652680 5670 5670 5670 5670 0
589 20250311 103600 8652680 5670 5670 5670 5670 0
590 20250311 103500 8652680 5670 5670 5670 5670 0
591 20250311 103400 8652680 5670 5670 5670 5670 0
592 20250311 103300 8652680 5670 5670 5670 5670 0
593 20250311 103200 8652680 5670 5670 5670 5670 0
594 20250311 103100 8652680 5670 5670 5670 5670 0
595 20250311 103000 8652680 5670 5670 5670 5670 0
596 20250311 102900 8652680 5670 5670 5670 5670 2
597 20250311 102800 8641340 5670 5670 5670 5670 1
598 20250311 102700 8635670 5630 5630 5630 5630 0
599 20250311 102600 8635670 5630 5630 5630 5630 0
600 20250311 102500 8635670 5630 5630 5630 5630 50
601 20250311 102400 8354170 5670 5670 5670 5670 0
602 20250311 102300 8354170 5670 5670 5670 5670 0
603 20250311 102200 8354170 5670 5670 5670 5670 35
604 20250311 102100 8155720 5670 5670 5670 5670 0
605 20250311 102000 8155720 5670 5670 5670 5670 0
606 20250311 101900 8155720 5670 5640 5670 5640 5
607 20250311 101800 8127490 5640 5640 5640 5640 0
608 20250311 101700 8127490 5640 5640 5640 5640 0
609 20250311 101600 8127490 5640 5640 5640 5640 0
610 20250311 101500 8127490 5640 5640 5640 5640 0
611 20250311 101400 8127490 5640 5640 5640 5640 0
612 20250311 101300 8127490 5640 5640 5640 5640 130
613 20250311 101200 7394290 5670 5670 5670 5670 0
614 20250311 101100 7394290 5670 5670 5670 5670 0
615 20250311 101000 7394290 5670 5670 5670 5670 1
616 20250311 100900 7388620 5670 5670 5670 5670 0
617 20250311 100800 7388620 5670 5670 5670 5670 0
618 20250311 100700 7388620 5670 5670 5670 5670 0
619 20250311 100600 7388620 5670 5630 5670 5630 4
620 20250311 100500 7365980 5620 5620 5620 5620 0
621 20250311 100400 7365980 5620 5630 5630 5620 36
622 20250311 100300 7163400 5600 5600 5600 5600 0
623 20250311 100200 7163400 5600 5600 5600 5600 0
624 20250311 100100 7163400 5600 5600 5600 5600 0
625 20250311 100000 7163400 5600 5600 5600 5600 0
626 20250311 095900 7163400 5600 5600 5600 5600 0
627 20250311 095800 7163400 5600 5600 5600 5600 0
628 20250311 095700 7163400 5600 5660 5660 5600 97
629 20250311 095600 6618540 5680 5680 5680 5680 0
630 20250311 095500 6618540 5680 5680 5680 5680 1
631 20250311 095400 6612860 5680 5690 5690 5680 35
632 20250311 095300 6414050 5670 5680 5680 5670 2
633 20250311 095200 6402700 5690 5690 5690 5690 0
634 20250311 095100 6402700 5690 5690 5690 5690 0
635 20250311 095000 6402700 5690 5690 5690 5690 0
636 20250311 094900 6402700 5690 5690 5690 5690 0
637 20250311 094800 6402700 5690 5690 5690 5690 0
638 20250311 094700 6402700 5690 5690 5690 5690 0
639 20250311 094600 6402700 5690 5690 5690 5690 0
640 20250311 094500 6402700 5690 5690 5690 5690 2
641 20250311 094400 6391320 5690 5690 5690 5690 10
642 20250311 094300 6334420 5690 5690 5690 5690 0
643 20250311 094200 6334420 5690 5690 5690 5690 0
644 20250311 094100 6334420 5690 5690 5690 5690 0
645 20250311 094000 6334420 5690 5690 5690 5690 0
646 20250311 093900 6334420 5690 5690 5690 5690 0
647 20250311 093800 6334420 5690 5690 5690 5690 0
648 20250311 093700 6334420 5690 5690 5690 5690 0
649 20250311 093600 6334420 5690 5690 5690 5690 0
650 20250311 093500 6334420 5690 5690 5690 5690 0
651 20250311 093400 6334420 5690 5690 5690 5690 1
652 20250311 093300 6328730 5690 5690 5690 5690 0
653 20250311 093200 6328730 5690 5690 5690 5690 0
654 20250311 093100 6328730 5690 5690 5690 5690 0
655 20250311 093000 6328730 5690 5690 5690 5690 0
656 20250311 092900 6328730 5690 5690 5690 5690 1
657 20250311 092800 6323040 5690 5690 5690 5690 0
658 20250311 092700 6323040 5690 5690 5690 5690 0
659 20250311 092600 6323040 5690 5690 5690 5690 0
660 20250311 092500 6323040 5690 5690 5690 5690 0
661 20250311 092400 6323040 5690 5690 5690 5690 0
662 20250311 092300 6323040 5690 5690 5690 5690 0
663 20250311 092200 6323040 5690 5690 5690 5690 0
664 20250311 092100 6323040 5690 5690 5690 5690 0
665 20250311 092000 6323040 5690 5690 5690 5690 1
666 20250311 091900 6317350 5690 5690 5690 5690 0
667 20250311 091800 6317350 5690 5690 5690 5690 0
668 20250311 091700 6317350 5690 5690 5690 5690 0
669 20250311 091600 6317350 5690 5690 5690 5690 0
670 20250311 091500 6317350 5690 5690 5690 5690 0
671 20250311 091400 6317350 5690 5690 5690 5690 0
672 20250311 091300 6317350 5690 5690 5690 5690 0
673 20250311 091200 6317350 5690 5690 5690 5690 462
674 20250311 091100 3688570 5700 5700 5700 5700 0
675 20250311 091000 3688570 5700 5700 5700 5700 0
676 20250311 090900 3688570 5700 5700 5700 5700 0
677 20250311 090800 3688570 5700 5700 5700 5700 0
678 20250311 090700 3688570 5700 5700 5700 5700 0
679 20250311 090600 3688570 5700 5630 5700 5620 101
680 20250311 090500 3120680 5600 5600 5600 5600 0
681 20250311 090400 3120680 5600 5600 5600 5600 0
682 20250311 090300 3120680 5600 5660 5660 5600 546
683 20250311 090200 39670 5660 5660 5660 5660 6
684 20250311 090100 5710 5710 5710 5710 5710 1
685 20250311 090000 0 5720 5720 5720 5720 0