ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
122830/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202400,3893310,1499,1499,1499,1499,1
20250311,202300,3893310,1499,1499,1499,1499,0
20250311,202200,3893310,1499,1499,1499,1499,0
20250311,202100,3893310,1499,1499,1499,1499,0
20250311,202000,3893310,1499,1499,1499,1499,0
20250311,201900,3893310,1499,1499,1499,1499,0
20250311,201800,3893310,1499,1499,1499,1499,0
20250311,201700,3893310,1499,1499,1499,1499,0
20250311,201600,3893310,1499,1499,1499,1499,0
20250311,201500,3893310,1499,1499,1499,1499,0
20250311,201400,3893310,1499,1499,1499,1499,0
20250311,201300,3893310,1499,1499,1499,1499,0
20250311,201200,3893310,1499,1499,1499,1499,0
20250311,201100,3893310,1499,1499,1499,1499,0
20250311,201000,3893310,1499,1499,1499,1499,0
20250311,200900,3893310,1499,1499,1499,1499,0
20250311,200800,3893310,1499,1499,1499,1499,0
20250311,200700,3893310,1499,1499,1499,1499,0
20250311,200600,3893310,1499,1499,1499,1499,0
20250311,200500,3893310,1499,1499,1499,1499,0
20250311,200400,3893310,1499,1499,1499,1499,0
20250311,200300,3893310,1499,1499,1499,1499,0
20250311,200200,3893310,1499,1499,1499,1499,0
20250311,200100,3893310,1499,1499,1499,1499,0
20250311,200000,3893310,1499,1499,1499,1499,0
20250311,195900,3893310,1499,1499,1499,1499,0
20250311,195800,3893310,1499,1499,1499,1499,0
20250311,195700,3893310,1499,1499,1499,1499,0
20250311,195600,3893310,1499,1499,1499,1499,0
20250311,195500,3893310,1499,1499,1499,1499,0
20250311,195400,3893310,1499,1499,1499,1499,1
20250311,195300,3893310,1499,1499,1499,1499,0
20250311,195200,3893310,1499,1499,1499,1499,0
20250311,195100,3893310,1499,1499,1499,1499,0
20250311,195000,3893310,1499,1499,1499,1499,0
20250311,194900,3893310,1499,1499,1499,1499,0
20250311,194800,3893310,1499,1499,1499,1499,0
20250311,194700,3893310,1499,1499,1499,1499,0
20250311,194600,3893310,1499,1499,1499,1499,0
20250311,194500,3893310,1499,1499,1499,1499,0
20250311,194400,3893310,1499,1499,1499,1499,0
20250311,194300,3893310,1499,1499,1499,1499,0
20250311,194200,3893310,1499,1499,1499,1499,0
20250311,194100,3893310,1499,1499,1499,1499,0
20250311,194000,3893310,1499,1499,1499,1499,0
20250311,193900,3893310,1499,1499,1499,1499,0
20250311,193800,3893310,1499,1499,1499,1499,0
20250311,193700,3893310,1499,1499,1499,1499,0
20250311,193600,3893310,1499,1499,1499,1499,0
20250311,193500,3893310,1499,1499,1499,1499,0
20250311,193400,3893310,1499,1499,1499,1499,0
20250311,193300,3893310,1499,1499,1499,1499,0
20250311,193200,3893310,1499,1499,1499,1499,0
20250311,193100,3893310,1499,1499,1499,1499,0
20250311,193000,3893310,1499,1499,1499,1499,0
20250311,192900,3893310,1499,1499,1499,1499,0
20250311,192800,3893310,1499,1499,1499,1499,0
20250311,192700,3893310,1499,1499,1499,1499,0
20250311,192600,3893310,1499,1499,1499,1499,0
20250311,192500,3893310,1499,1499,1499,1499,0
20250311,192400,3893310,1499,1499,1499,1499,1
20250311,192300,3893310,1499,1499,1499,1499,0
20250311,192200,3893310,1499,1499,1499,1499,0
20250311,192100,3893310,1499,1499,1499,1499,0
20250311,192000,3893310,1499,1499,1499,1499,0
20250311,191900,3893310,1499,1499,1499,1499,0
20250311,191800,3893310,1499,1499,1499,1499,0
20250311,191700,3893310,1499,1499,1499,1499,0
20250311,191600,3893310,1499,1499,1499,1499,0
20250311,191500,3893310,1499,1499,1499,1499,0
20250311,191400,3893310,1499,1499,1499,1499,0
20250311,191300,3893310,1499,1499,1499,1499,0
20250311,191200,3893310,1499,1499,1499,1499,0
20250311,191100,3893310,1499,1499,1499,1499,0
20250311,191000,3893310,1499,1499,1499,1499,0
20250311,190900,3893310,1499,1499,1499,1499,0
20250311,190800,3893310,1499,1499,1499,1499,0
20250311,190700,3893310,1499,1499,1499,1499,0
20250311,190600,3893310,1499,1499,1499,1499,0
20250311,190500,3893310,1499,1499,1499,1499,0
20250311,190400,3893310,1499,1499,1499,1499,0
20250311,190300,3893310,1499,1499,1499,1499,0
20250311,190200,3893310,1499,1499,1499,1499,0
20250311,190100,3893310,1499,1499,1499,1499,0
20250311,190000,3893310,1499,1499,1499,1499,0
20250311,185900,3893310,1499,1499,1499,1499,0
20250311,185800,3893310,1499,1499,1499,1499,0
20250311,185700,3893310,1499,1499,1499,1499,0
20250311,185600,3893310,1499,1499,1499,1499,0
20250311,185500,3893310,1499,1499,1499,1499,0
20250311,185400,3893310,1499,1499,1499,1499,1
20250311,185300,3893310,1499,1499,1499,1499,0
20250311,185200,3893310,1499,1499,1499,1499,0
20250311,185100,3893310,1499,1499,1499,1499,0
20250311,185000,3893310,1499,1499,1499,1499,0
20250311,184900,3893310,1499,1499,1499,1499,0
20250311,184800,3893310,1499,1499,1499,1499,0
20250311,184700,3893310,1499,1499,1499,1499,0
20250311,184600,3893310,1499,1499,1499,1499,0
20250311,184500,3893310,1499,1499,1499,1499,0
20250311,184400,3893310,1499,1499,1499,1499,0
20250311,184300,3893310,1499,1499,1499,1499,0
20250311,184200,3893310,1499,1499,1499,1499,0
20250311,184100,3893310,1499,1499,1499,1499,0
20250311,184000,3893310,1499,1499,1499,1499,0
20250311,183900,3893310,1499,1499,1499,1499,0
20250311,183800,3893310,1499,1499,1499,1499,0
20250311,183700,3893310,1499,1499,1499,1499,0
20250311,183600,3893310,1499,1499,1499,1499,0
20250311,183500,3893310,1499,1499,1499,1499,0
20250311,183400,3893310,1499,1499,1499,1499,0
20250311,183300,3893310,1499,1499,1499,1499,0
20250311,183200,3893310,1499,1499,1499,1499,0
20250311,183100,3893310,1499,1499,1499,1499,0
20250311,183000,3893310,1499,1499,1499,1499,0
20250311,182900,3893310,1499,1499,1499,1499,0
20250311,182800,3893310,1499,1499,1499,1499,0
20250311,182700,3893310,1499,1499,1499,1499,0
20250311,182600,3893310,1499,1499,1499,1499,0
20250311,182500,3893310,1499,1499,1499,1499,0
20250311,182400,3893310,1499,1499,1499,1499,1
20250311,182300,3893310,1499,1499,1499,1499,0
20250311,182200,3893310,1499,1499,1499,1499,0
20250311,182100,3893310,1499,1499,1499,1499,0
20250311,182000,3893310,1499,1499,1499,1499,0
20250311,181900,3893310,1499,1499,1499,1499,0
20250311,181800,3893310,1499,1499,1499,1499,0
20250311,181700,3893310,1499,1499,1499,1499,0
20250311,181600,3893310,1499,1499,1499,1499,0
20250311,181500,3893310,1499,1499,1499,1499,0
20250311,181400,3893310,1499,1499,1499,1499,0
20250311,181300,3893310,1499,1499,1499,1499,0
20250311,181200,3893310,1499,1499,1499,1499,0
20250311,181100,3893310,1499,1499,1499,1499,0
20250311,181000,3893310,1499,1499,1499,1499,0
20250311,180900,3893310,1499,1499,1499,1499,0
20250311,180800,3893310,1499,1499,1499,1499,0
20250311,180700,3893310,1499,1499,1499,1499,0
20250311,180600,3893310,1499,1499,1499,1499,0
20250311,180500,3893310,1499,1499,1499,1499,0
20250311,180400,3893310,1499,1499,1499,1499,0
20250311,180300,3893310,1499,1499,1499,1499,0
20250311,180200,3893310,1499,1499,1499,1499,0
20250311,180100,3893310,1499,1499,1499,1499,0
20250311,180000,3893310,1499,1499,1499,1499,0
20250311,175900,3893310,1499,1499,1499,1499,0
20250311,175800,3893310,1499,1499,1499,1499,0
20250311,175700,3893310,1499,1499,1499,1499,0
20250311,175600,3893310,1499,1499,1499,1499,0
20250311,175500,3893310,1499,1499,1499,1499,0
20250311,175400,3893310,1499,1499,1499,1499,1
20250311,175300,3893310,1499,1499,1499,1499,0
20250311,175200,3893310,1499,1499,1499,1499,0
20250311,175100,3893310,1499,1499,1499,1499,0
20250311,175000,3893310,1499,1499,1499,1499,0
20250311,174900,3893310,1499,1499,1499,1499,0
20250311,174800,3893310,1499,1499,1499,1499,0
20250311,174700,3893310,1499,1499,1499,1499,0
20250311,174600,3893310,1499,1499,1499,1499,0
20250311,174500,3893310,1499,1499,1499,1499,0
20250311,174400,3893310,1499,1499,1499,1499,0
20250311,174300,3893310,1499,1499,1499,1499,0
20250311,174200,3893310,1499,1499,1499,1499,0
20250311,174100,3893310,1499,1499,1499,1499,0
20250311,174000,3893310,1499,1499,1499,1499,0
20250311,173900,3893310,1499,1499,1499,1499,0
20250311,173800,3893310,1499,1499,1499,1499,0
20250311,173700,3893310,1499,1499,1499,1499,0
20250311,173600,3893310,1499,1499,1499,1499,0
20250311,173500,3893310,1499,1499,1499,1499,0
20250311,173400,3893310,1499,1499,1499,1499,0
20250311,173300,3893310,1499,1499,1499,1499,0
20250311,173200,3893310,1499,1499,1499,1499,0
20250311,173100,3893310,1499,1499,1499,1499,0
20250311,173000,3893310,1499,1499,1499,1499,0
20250311,172900,3893310,1499,1499,1499,1499,0
20250311,172800,3893310,1499,1499,1499,1499,0
20250311,172700,3893310,1499,1499,1499,1499,0
20250311,172600,3893310,1499,1499,1499,1499,0
20250311,172500,3893310,1499,1499,1499,1499,0
20250311,172400,3893310,1499,1499,1499,1499,1
20250311,172300,3893310,1499,1499,1499,1499,0
20250311,172200,3893310,1499,1499,1499,1499,0
20250311,172100,3893310,1499,1499,1499,1499,0
20250311,172000,3893310,1499,1499,1499,1499,0
20250311,171900,3893310,1499,1499,1499,1499,0
20250311,171800,3893310,1499,1499,1499,1499,0
20250311,171700,3893310,1499,1499,1499,1499,0
20250311,171600,3893310,1499,1499,1499,1499,0
20250311,171500,3893310,1499,1499,1499,1499,0
20250311,171400,3893310,1499,1499,1499,1499,0
20250311,171300,3893310,1499,1499,1499,1499,0
20250311,171200,3893310,1499,1499,1499,1499,0
20250311,171100,3893310,1499,1499,1499,1499,0
20250311,171000,3893310,1499,1499,1499,1499,0
20250311,170900,3893310,1499,1499,1499,1499,0
20250311,170800,3893310,1499,1499,1499,1499,0
20250311,170700,3893310,1499,1499,1499,1499,0
20250311,170600,3893310,1499,1499,1499,1499,0
20250311,170500,3893310,1499,1499,1499,1499,0
20250311,170400,3893310,1499,1499,1499,1499,0
20250311,170300,3893310,1499,1499,1499,1499,0
20250311,170200,3893310,1499,1499,1499,1499,0
20250311,170100,3893310,1499,1499,1499,1499,0
20250311,170000,3893310,1499,1499,1499,1499,0
20250311,165900,3893310,1499,1499,1499,1499,0
20250311,165800,3893310,1499,1499,1499,1499,0
20250311,165700,3893310,1499,1499,1499,1499,0
20250311,165600,3893310,1499,1499,1499,1499,0
20250311,165500,3893310,1499,1499,1499,1499,0
20250311,165400,3893310,1499,1499,1499,1499,1
20250311,165300,3893310,1499,1499,1499,1499,0
20250311,165200,3893310,1499,1499,1499,1499,0
20250311,165100,3893310,1499,1499,1499,1499,0
20250311,165000,3893310,1499,1499,1499,1499,0
20250311,164900,3893310,1499,1499,1499,1499,0
20250311,164800,3893310,1499,1499,1499,1499,0
20250311,164700,3893310,1499,1499,1499,1499,0
20250311,164600,3893310,1499,1499,1499,1499,0
20250311,164500,3893310,1499,1499,1499,1499,0
20250311,164400,3893310,1499,1499,1499,1499,0
20250311,164300,3893310,1499,1499,1499,1499,0
20250311,164200,3893310,1499,1499,1499,1499,0
20250311,164100,3893310,1499,1499,1499,1499,0
20250311,164000,3893310,1499,1499,1499,1499,0
20250311,163900,3893310,1499,1499,1499,1499,0
20250311,163800,3893310,1499,1499,1499,1499,0
20250311,163700,3893310,1499,1499,1499,1499,0
20250311,163600,3893310,1499,1499,1499,1499,0
20250311,163500,3893310,1499,1499,1499,1499,0
20250311,163400,3893310,1499,1499,1499,1499,0
20250311,163300,3893310,1499,1499,1499,1499,0
20250311,163200,3893310,1499,1499,1499,1499,0
20250311,163100,3893310,1499,1499,1499,1499,0
20250311,163000,3893310,1499,1499,1499,1499,0
20250311,162900,3893310,1499,1499,1499,1499,0
20250311,162800,3893310,1499,1499,1499,1499,0
20250311,162700,3893310,1499,1499,1499,1499,0
20250311,162600,3893310,1499,1499,1499,1499,0
20250311,162500,3893310,1499,1499,1499,1499,0
20250311,162400,3893310,1499,1499,1499,1499,1
20250311,162300,3893310,1499,1499,1499,1499,0
20250311,162200,3893310,1499,1499,1499,1499,0
20250311,162100,3893310,1499,1499,1499,1499,0
20250311,162000,3893310,1499,1499,1499,1499,0
20250311,161900,3893310,1499,1499,1499,1499,0
20250311,161800,3893310,1499,1499,1499,1499,0
20250311,161700,3893310,1499,1499,1499,1499,0
20250311,161600,3893310,1499,1499,1499,1499,0
20250311,161500,3893310,1499,1499,1499,1499,0
20250311,161400,3893310,1499,1499,1499,1499,0
20250311,161300,3893310,1499,1499,1499,1499,0
20250311,161200,3893310,1499,1499,1499,1499,0
20250311,161100,3893310,1499,1499,1499,1499,0
20250311,161000,3893310,1499,1499,1499,1499,0
20250311,160900,3893310,1499,1499,1499,1499,0
20250311,160800,3893310,1499,1499,1499,1499,0
20250311,160700,3893310,1499,1499,1499,1499,0
20250311,160600,3893310,1499,1499,1499,1499,0
20250311,160500,3893310,1499,1499,1499,1499,0
20250311,160400,3893310,1499,1499,1499,1499,0
20250311,160300,3893310,1499,1499,1499,1499,0
20250311,160200,3893310,1499,1499,1499,1499,0
20250311,160100,3893310,1499,1499,1499,1499,0
20250311,160000,3893310,1499,1499,1499,1499,0
20250311,155900,3893310,1499,1499,1499,1499,0
20250311,155800,3893310,1499,1499,1499,1499,0
20250311,155700,3893310,1499,1499,1499,1499,0
20250311,155600,3893310,1499,1499,1499,1499,0
20250311,155500,3893310,1499,1499,1499,1499,0
20250311,155400,3893310,1499,1499,1499,1499,1
20250311,155300,3893310,1499,1499,1499,1499,0
20250311,155200,3893310,1499,1499,1499,1499,0
20250311,155100,3893310,1499,1499,1499,1499,0
20250311,155000,3893310,1499,1499,1499,1499,0
20250311,154900,3893310,1499,1499,1499,1499,0
20250311,154800,3893310,1499,1499,1499,1499,0
20250311,154700,3893310,1499,1499,1499,1499,0
20250311,154600,3893310,1499,1499,1499,1499,0
20250311,154500,3893310,1499,1499,1499,1499,0
20250311,154400,3893310,1499,1499,1499,1499,0
20250311,154300,3893310,1499,1499,1499,1499,0
20250311,154200,3893310,1499,1499,1499,1499,0
20250311,154100,3893310,1499,1499,1499,1499,0
20250311,154000,3893310,1499,1499,1499,1499,0
20250311,153900,3893310,1499,1499,1499,1499,0
20250311,153800,3893310,1499,1499,1499,1499,0
20250311,153700,3893310,1499,1499,1499,1499,0
20250311,153600,3893310,1499,1499,1499,1499,0
20250311,153500,3893310,1499,1499,1499,1499,0
20250311,153400,3893310,1499,1499,1499,1499,0
20250311,153300,3893310,1499,1499,1499,1499,0
20250311,153200,3893310,1499,1499,1499,1499,0
20250311,153100,3893310,1499,1499,1499,1499,0
20250311,153000,3893310,1499,1499,1499,1499,0
20250311,152900,3893310,1499,1499,1499,1499,0
20250311,152800,3893310,1499,1499,1499,1499,0
20250311,152700,3893310,1499,1499,1499,1499,0
20250311,152600,3893310,1499,1499,1499,1499,0
20250311,152500,3893310,1499,1499,1499,1499,0
20250311,152400,3893310,1499,1499,1499,1499,0
20250311,152300,3893310,1499,1499,1499,1499,0
20250311,152200,3893310,1499,1499,1499,1499,0
20250311,152100,3893310,1499,1499,1499,1499,0
20250311,152000,3893310,1499,1499,1499,1499,0
20250311,151900,3893310,1499,1499,1499,1499,0
20250311,151800,3893310,1499,1499,1499,1499,0
20250311,151700,3893310,1499,1499,1499,1499,0
20250311,151600,3893310,1499,1499,1499,1499,0
20250311,151500,3893310,1499,1499,1499,1499,0
20250311,151400,3893310,1499,1499,1499,1499,0
20250311,151300,3893310,1499,1499,1499,1499,0
20250311,151200,3893310,1499,1499,1499,1499,0
20250311,151100,3893310,1499,1499,1499,1499,0
20250311,151000,3893310,1499,1499,1499,1499,0
20250311,150900,3893310,1499,1499,1499,1499,0
20250311,150800,3893310,1499,1499,1499,1499,0
20250311,150700,3893310,1499,1499,1499,1499,0
20250311,150600,3893310,1499,1499,1499,1499,0
20250311,150500,3893310,1499,1499,1499,1499,0
20250311,150400,3893310,1499,1499,1499,1499,0
20250311,150300,3893310,1499,1499,1499,1499,0
20250311,150200,3893310,1499,1499,1499,1499,0
20250311,150100,3893310,1499,1499,1499,1499,0
20250311,150000,3893310,1499,1499,1499,1499,0
20250311,145900,3893310,1499,1499,1499,1499,0
20250311,145800,3893310,1499,1499,1499,1499,0
20250311,145700,3893310,1499,1499,1499,1499,0
20250311,145600,3893310,1499,1499,1499,1499,0
20250311,145500,3893310,1499,1499,1499,1499,0
20250311,145400,3893310,1499,1499,1499,1499,0
20250311,145300,3893310,1499,1499,1499,1499,0
20250311,145200,3893310,1499,1499,1499,1499,0
20250311,145100,3893310,1499,1499,1499,1499,0
20250311,145000,3893310,1499,1499,1499,1499,0
20250311,144900,3893310,1499,1499,1499,1499,0
20250311,144800,3893310,1499,1499,1499,1499,0
20250311,144700,3893310,1499,1499,1499,1499,0
20250311,144600,3893310,1499,1499,1499,1499,0
20250311,144500,3893310,1499,1499,1499,1499,0
20250311,144400,3893310,1499,1499,1499,1499,0
20250311,144300,3893310,1499,1499,1499,1499,0
20250311,144200,3893310,1499,1499,1499,1499,0
20250311,144100,3893310,1499,1499,1499,1499,0
20250311,144000,3893310,1499,1499,1499,1499,0
20250311,143900,3893310,1499,1499,1499,1499,0
20250311,143800,3893310,1499,1499,1499,1499,1
20250311,143700,3891811,1499,1499,1499,1499,0
20250311,143600,3891811,1499,1499,1499,1499,0
20250311,143500,3891811,1499,1499,1499,1499,0
20250311,143400,3891811,1499,1499,1499,1499,0
20250311,143300,3891811,1499,1499,1499,1499,1
20250311,143200,3890312,1478,1478,1478,1478,0
20250311,143100,3890312,1478,1478,1478,1478,0
20250311,143000,3890312,1478,1478,1478,1478,0
20250311,142900,3890312,1478,1478,1478,1478,0
20250311,142800,3890312,1478,1478,1478,1478,0
20250311,142700,3890312,1478,1478,1478,1478,0
20250311,142600,3890312,1478,1478,1478,1478,0
20250311,142500,3890312,1478,1478,1478,1478,1
20250311,142400,3888834,1500,1500,1500,1500,0
20250311,142300,3888834,1500,1500,1500,1500,0
20250311,142200,3888834,1500,1500,1500,1500,0
20250311,142100,3888834,1500,1500,1500,1500,0
20250311,142000,3888834,1500,1500,1500,1500,0
20250311,141900,3888834,1500,1500,1500,1500,0
20250311,141800,3888834,1500,1500,1500,1500,0
20250311,141700,3888834,1500,1500,1500,1500,0
20250311,141600,3888834,1500,1500,1500,1500,0
20250311,141500,3888834,1500,1500,1500,1500,0
20250311,141400,3888834,1500,1500,1500,1500,1
20250311,141300,3887334,1480,1480,1480,1480,0
20250311,141200,3887334,1480,1480,1480,1480,675
20250311,141100,2888334,1508,1508,1508,1508,0
20250311,141000,2888334,1508,1508,1508,1508,0
20250311,140900,2888334,1508,1508,1508,1508,0
20250311,140800,2888334,1508,1508,1508,1508,0
20250311,140700,2888334,1508,1508,1508,1508,0
20250311,140600,2888334,1508,1508,1508,1508,0
20250311,140500,2888334,1508,1508,1508,1508,0
20250311,140400,2888334,1508,1508,1508,1508,0
20250311,140300,2888334,1508,1508,1508,1508,0
20250311,140200,2888334,1508,1508,1508,1508,0
20250311,140100,2888334,1508,1508,1508,1508,0
20250311,140000,2888334,1508,1508,1508,1508,0
20250311,135900,2888334,1508,1508,1508,1508,0
20250311,135800,2888334,1508,1508,1508,1508,0
20250311,135700,2888334,1508,1508,1508,1508,1
20250311,135600,2886826,1480,1480,1480,1480,1
20250311,135500,2885346,1510,1510,1510,1510,0
20250311,135400,2885346,1510,1510,1510,1510,0
20250311,135300,2885346,1510,1510,1510,1510,0
20250311,135200,2885346,1510,1510,1510,1510,0
20250311,135100,2885346,1510,1510,1510,1510,0
20250311,135000,2885346,1510,1510,1510,1510,0
20250311,134900,2885346,1510,1510,1510,1510,0
20250311,134800,2885346,1510,1510,1510,1510,0
20250311,134700,2885346,1510,1510,1510,1510,0
20250311,134600,2885346,1510,1510,1510,1510,0
20250311,134500,2885346,1510,1510,1510,1510,0
20250311,134400,2885346,1510,1510,1510,1510,0
20250311,134300,2885346,1510,1510,1510,1510,0
20250311,134200,2885346,1510,1510,1510,1510,0
20250311,134100,2885346,1510,1510,1510,1510,0
20250311,134000,2885346,1510,1510,1510,1510,0
20250311,133900,2885346,1510,1510,1510,1510,0
20250311,133800,2885346,1510,1510,1510,1510,0
20250311,133700,2885346,1510,1510,1510,1510,0
20250311,133600,2885346,1510,1510,1510,1510,0
20250311,133500,2885346,1510,1510,1510,1510,0
20250311,133400,2885346,1510,1510,1510,1510,0
20250311,133300,2885346,1510,1510,1510,1510,0
20250311,133200,2885346,1510,1510,1510,1510,0
20250311,133100,2885346,1510,1510,1510,1510,0
20250311,133000,2885346,1510,1510,1510,1510,0
20250311,132900,2885346,1510,1510,1510,1510,0
20250311,132800,2885346,1510,1510,1510,1510,0
20250311,132700,2885346,1510,1510,1510,1510,0
20250311,132600,2885346,1510,1510,1510,1510,0
20250311,132500,2885346,1510,1510,1510,1510,0
20250311,132400,2885346,1510,1510,1510,1510,0
20250311,132300,2885346,1510,1510,1510,1510,0
20250311,132200,2885346,1510,1510,1510,1510,0
20250311,132100,2885346,1510,1510,1510,1510,0
20250311,132000,2885346,1510,1510,1510,1510,0
20250311,131900,2885346,1510,1510,1510,1510,0
20250311,131800,2885346,1510,1510,1510,1510,23
20250311,131700,2850616,1510,1510,1510,1510,0
20250311,131600,2850616,1510,1510,1510,1510,1
20250311,131500,2849106,1478,1478,1478,1478,0
20250311,131400,2849106,1478,1478,1478,1478,0
20250311,131300,2849106,1478,1478,1478,1478,0
20250311,131200,2849106,1478,1478,1478,1478,0
20250311,131100,2849106,1478,1478,1478,1478,0
20250311,131000,2849106,1478,1478,1478,1478,0
20250311,130900,2849106,1478,1478,1478,1478,0
20250311,130800,2849106,1478,1478,1478,1478,0
20250311,130700,2849106,1478,1478,1478,1478,0
20250311,130600,2849106,1478,1478,1478,1478,0
20250311,130500,2849106,1478,1478,1478,1478,0
20250311,130400,2849106,1478,1478,1478,1478,0
20250311,130300,2849106,1478,1478,1478,1478,0
20250311,130200,2849106,1478,1478,1478,1478,0
20250311,130100,2849106,1478,1478,1478,1478,0
20250311,130000,2849106,1478,1478,1478,1478,0
20250311,125900,2849106,1478,1478,1478,1478,0
20250311,125800,2849106,1478,1478,1478,1478,0
20250311,125700,2849106,1478,1478,1478,1478,0
20250311,125600,2849106,1478,1478,1478,1478,0
20250311,125500,2849106,1478,1478,1478,1478,1130
20250311,125400,1178966,1531,1531,1531,1531,0
20250311,125300,1178966,1531,1531,1531,1531,0
20250311,125200,1178966,1531,1531,1531,1531,0
20250311,125100,1178966,1531,1531,1531,1531,0
20250311,125000,1178966,1531,1531,1531,1531,0
20250311,124900,1178966,1531,1531,1531,1531,0
20250311,124800,1178966,1531,1531,1531,1531,0
20250311,124700,1178966,1531,1531,1531,1531,0
20250311,124600,1178966,1531,1531,1531,1531,0
20250311,124500,1178966,1531,1531,1531,1531,0
20250311,124400,1178966,1531,1531,1531,1531,0
20250311,124300,1178966,1531,1531,1531,1531,0
20250311,124200,1178966,1531,1531,1531,1531,0
20250311,124100,1178966,1531,1531,1531,1531,0
20250311,124000,1178966,1531,1531,1531,1531,0
20250311,123900,1178966,1531,1531,1531,1531,0
20250311,123800,1178966,1531,1531,1531,1531,0
20250311,123700,1178966,1531,1531,1531,1531,0
20250311,123600,1178966,1531,1531,1531,1531,0
20250311,123500,1178966,1531,1531,1531,1531,0
20250311,123400,1178966,1531,1531,1531,1531,0
20250311,123300,1178966,1531,1531,1531,1531,0
20250311,123200,1178966,1531,1531,1531,1531,0
20250311,123100,1178966,1531,1531,1531,1531,0
20250311,123000,1178966,1531,1531,1531,1531,0
20250311,122900,1178966,1531,1531,1531,1531,0
20250311,122800,1178966,1531,1531,1531,1531,0
20250311,122700,1178966,1531,1531,1531,1531,0
20250311,122600,1178966,1531,1531,1531,1531,0
20250311,122500,1178966,1531,1531,1531,1531,0
20250311,122400,1178966,1531,1531,1531,1531,0
20250311,122300,1178966,1531,1531,1531,1531,0
20250311,122200,1178966,1531,1531,1531,1531,0
20250311,122100,1178966,1531,1531,1531,1531,0
20250311,122000,1178966,1531,1531,1531,1531,0
20250311,121900,1178966,1531,1531,1531,1531,0
20250311,121800,1178966,1531,1531,1531,1531,0
20250311,121700,1178966,1531,1531,1531,1531,0
20250311,121600,1178966,1531,1531,1531,1531,0
20250311,121500,1178966,1531,1531,1531,1531,0
20250311,121400,1178966,1531,1531,1531,1531,0
20250311,121300,1178966,1531,1531,1531,1531,0
20250311,121200,1178966,1531,1531,1531,1531,0
20250311,121100,1178966,1531,1531,1531,1531,0
20250311,121000,1178966,1531,1531,1531,1531,0
20250311,120900,1178966,1531,1531,1531,1531,0
20250311,120800,1178966,1531,1531,1531,1531,0
20250311,120700,1178966,1531,1531,1531,1531,0
20250311,120600,1178966,1531,1531,1531,1531,0
20250311,120500,1178966,1531,1531,1531,1531,0
20250311,120400,1178966,1531,1531,1531,1531,0
20250311,120300,1178966,1531,1531,1531,1531,0
20250311,120200,1178966,1531,1531,1531,1531,0
20250311,120100,1178966,1531,1531,1531,1531,0
20250311,120000,1178966,1531,1531,1531,1531,0
20250311,115900,1178966,1531,1531,1531,1531,0
20250311,115800,1178966,1531,1531,1531,1531,0
20250311,115700,1178966,1531,1531,1531,1531,0
20250311,115600,1178966,1531,1531,1531,1531,0
20250311,115500,1178966,1531,1531,1531,1531,0
20250311,115400,1178966,1531,1531,1531,1531,0
20250311,115300,1178966,1531,1531,1531,1531,0
20250311,115200,1178966,1531,1531,1531,1531,0
20250311,115100,1178966,1531,1531,1531,1531,0
20250311,115000,1178966,1531,1531,1531,1531,0
20250311,114900,1178966,1531,1531,1531,1531,0
20250311,114800,1178966,1531,1531,1531,1531,0
20250311,114700,1178966,1531,1531,1531,1531,0
20250311,114600,1178966,1531,1531,1531,1531,0
20250311,114500,1178966,1531,1531,1531,1531,0
20250311,114400,1178966,1531,1531,1531,1531,0
20250311,114300,1178966,1531,1531,1531,1531,0
20250311,114200,1178966,1531,1531,1531,1531,0
20250311,114100,1178966,1531,1531,1531,1531,0
20250311,114000,1178966,1531,1531,1531,1531,0
20250311,113900,1178966,1531,1531,1531,1531,0
20250311,113800,1178966,1531,1531,1531,1531,0
20250311,113700,1178966,1531,1531,1531,1531,0
20250311,113600,1178966,1531,1531,1531,1531,0
20250311,113500,1178966,1531,1531,1531,1531,0
20250311,113400,1178966,1531,1531,1531,1531,0
20250311,113300,1178966,1531,1531,1531,1531,0
20250311,113200,1178966,1531,1531,1531,1531,0
20250311,113100,1178966,1531,1531,1531,1531,0
20250311,113000,1178966,1531,1531,1531,1531,0
20250311,112900,1178966,1531,1531,1531,1531,0
20250311,112800,1178966,1531,1531,1531,1531,0
20250311,112700,1178966,1531,1531,1531,1531,0
20250311,112600,1178966,1531,1531,1531,1531,0
20250311,112500,1178966,1531,1531,1531,1531,0
20250311,112400,1178966,1531,1531,1531,1531,0
20250311,112300,1178966,1531,1531,1531,1531,0
20250311,112200,1178966,1531,1531,1531,1531,0
20250311,112100,1178966,1531,1531,1531,1531,0
20250311,112000,1178966,1531,1531,1531,1531,0
20250311,111900,1178966,1531,1531,1531,1531,0
20250311,111800,1178966,1531,1531,1531,1531,0
20250311,111700,1178966,1531,1531,1531,1531,0
20250311,111600,1178966,1531,1531,1531,1531,0
20250311,111500,1178966,1531,1531,1531,1531,0
20250311,111400,1178966,1531,1531,1531,1531,0
20250311,111300,1178966,1531,1531,1531,1531,0
20250311,111200,1178966,1531,1531,1531,1531,0
20250311,111100,1178966,1531,1531,1531,1531,0
20250311,111000,1178966,1531,1531,1531,1531,1
20250311,110900,1177435,1473,1473,1473,1473,0
20250311,110800,1177435,1473,1473,1473,1473,0
20250311,110700,1177435,1473,1473,1473,1473,0
20250311,110600,1177435,1473,1473,1473,1473,0
20250311,110500,1177435,1473,1473,1473,1473,0
20250311,110400,1177435,1473,1473,1473,1473,1
20250311,110300,1175962,1532,1532,1532,1532,0
20250311,110200,1175962,1532,1532,1532,1532,0
20250311,110100,1175962,1532,1532,1532,1532,0
20250311,110000,1175962,1532,1532,1532,1532,0
20250311,105900,1175962,1532,1532,1532,1532,0
20250311,105800,1175962,1532,1532,1532,1532,0
20250311,105700,1175962,1532,1532,1532,1532,0
20250311,105600,1175962,1532,1532,1532,1532,0
20250311,105500,1175962,1532,1532,1532,1532,0
20250311,105400,1175962,1532,1532,1532,1532,0
20250311,105300,1175962,1532,1532,1532,1532,0
20250311,105200,1175962,1532,1532,1532,1532,1
20250311,105100,1174430,1473,1473,1473,1473,1
20250311,105000,1172957,1570,1570,1570,1570,0
20250311,104900,1172957,1570,1570,1570,1570,0
20250311,104800,1172957,1570,1570,1570,1570,0
20250311,104700,1172957,1570,1570,1570,1570,0
20250311,104600,1172957,1570,1570,1570,1570,0
20250311,104500,1172957,1570,1570,1570,1570,0
20250311,104400,1172957,1570,1570,1570,1570,0
20250311,104300,1172957,1570,1570,1570,1570,0
20250311,104200,1172957,1570,1570,1570,1570,0
20250311,104100,1172957,1570,1570,1570,1570,0
20250311,104000,1172957,1570,1570,1570,1570,0
20250311,103900,1172957,1570,1570,1570,1570,0
20250311,103800,1172957,1570,1570,1570,1570,0
20250311,103700,1172957,1570,1570,1570,1570,0
20250311,103600,1172957,1570,1570,1570,1570,0
20250311,103500,1172957,1570,1570,1570,1570,0
20250311,103400,1172957,1570,1570,1570,1570,0
20250311,103300,1172957,1570,1570,1570,1570,0
20250311,103200,1172957,1570,1570,1570,1570,0
20250311,103100,1172957,1570,1570,1570,1570,0
20250311,103000,1172957,1570,1570,1570,1570,0
20250311,102900,1172957,1570,1570,1570,1570,0
20250311,102800,1172957,1570,1570,1570,1570,0
20250311,102700,1172957,1570,1570,1570,1570,0
20250311,102600,1172957,1570,1570,1570,1570,0
20250311,102500,1172957,1570,1570,1570,1570,0
20250311,102400,1172957,1570,1570,1570,1570,0
20250311,102300,1172957,1570,1570,1570,1570,0
20250311,102200,1172957,1570,1570,1570,1570,0
20250311,102100,1172957,1570,1570,1570,1570,0
20250311,102000,1172957,1570,1570,1570,1570,0
20250311,101900,1172957,1570,1570,1570,1570,0
20250311,101800,1172957,1570,1570,1570,1570,0
20250311,101700,1172957,1570,1570,1570,1570,0
20250311,101600,1172957,1570,1570,1570,1570,0
20250311,101500,1172957,1570,1570,1570,1570,0
20250311,101400,1172957,1570,1570,1570,1570,0
20250311,101300,1172957,1570,1570,1570,1570,0
20250311,101200,1172957,1570,1570,1570,1570,1
20250311,101100,1171387,1470,1470,1470,1470,0
20250311,101000,1171387,1470,1470,1470,1470,0
20250311,100900,1171387,1470,1470,1470,1470,570
20250311,100800,333487,1470,1470,1470,1470,0
20250311,100700,333487,1470,1470,1470,1470,0
20250311,100600,333487,1470,1470,1470,1470,0
20250311,100500,333487,1470,1470,1470,1470,0
20250311,100400,333487,1470,1470,1470,1470,0
20250311,100300,333487,1470,1470,1470,1470,0
20250311,100200,333487,1470,1470,1470,1470,0
20250311,100100,333487,1470,1470,1470,1470,0
20250311,100000,333487,1470,1470,1470,1470,0
20250311,095900,333487,1470,1470,1470,1470,0
20250311,095800,333487,1470,1470,1470,1470,1
20250311,095700,332017,1585,1585,1585,1585,0
20250311,095600,332017,1585,1585,1585,1585,0
20250311,095500,332017,1585,1585,1585,1585,0
20250311,095400,332017,1585,1585,1585,1585,0
20250311,095300,332017,1585,1585,1585,1585,0
20250311,095200,332017,1585,1585,1585,1585,0
20250311,095100,332017,1585,1585,1585,1585,0
20250311,095000,332017,1585,1585,1585,1585,0
20250311,094900,332017,1585,1585,1585,1585,0
20250311,094800,332017,1585,1585,1585,1585,0
20250311,094700,332017,1585,1585,1585,1585,0
20250311,094600,332017,1585,1585,1585,1585,0
20250311,094500,332017,1585,1585,1585,1585,0
20250311,094400,332017,1585,1585,1585,1585,0
20250311,094300,332017,1585,1585,1585,1585,0
20250311,094200,332017,1585,1585,1585,1585,0
20250311,094100,332017,1585,1585,1585,1585,0
20250311,094000,332017,1585,1585,1585,1585,0
20250311,093900,332017,1585,1585,1585,1585,0
20250311,093800,332017,1585,1585,1585,1585,0
20250311,093700,332017,1585,1585,1585,1585,0
20250311,093600,332017,1585,1585,1585,1585,0
20250311,093500,332017,1585,1585,1585,1585,0
20250311,093400,332017,1585,1585,1585,1585,0
20250311,093300,332017,1585,1585,1585,1585,0
20250311,093200,332017,1585,1585,1585,1585,0
20250311,093100,332017,1585,1585,1585,1585,0
20250311,093000,332017,1585,1585,1585,1585,0
20250311,092900,332017,1585,1585,1585,1585,0
20250311,092800,332017,1585,1585,1585,1585,0
20250311,092700,332017,1585,1585,1585,1585,0
20250311,092600,332017,1585,1585,1585,1585,0
20250311,092500,332017,1585,1585,1585,1585,0
20250311,092400,332017,1585,1585,1585,1585,0
20250311,092300,332017,1585,1585,1585,1585,0
20250311,092200,332017,1585,1585,1585,1585,0
20250311,092100,332017,1585,1585,1585,1585,0
20250311,092000,332017,1585,1585,1585,1585,0
20250311,091900,332017,1585,1585,1585,1585,0
20250311,091800,332017,1585,1585,1585,1585,0
20250311,091700,332017,1585,1585,1585,1585,0
20250311,091600,332017,1585,1585,1585,1585,0
20250311,091500,332017,1585,1585,1585,1585,0
20250311,091400,332017,1585,1585,1585,1585,0
20250311,091300,332017,1585,1585,1585,1585,0
20250311,091200,332017,1585,1585,1585,1585,0
20250311,091100,332017,1585,1585,1585,1585,0
20250311,091000,332017,1585,1585,1585,1585,0
20250311,090900,332017,1585,1585,1585,1585,0
20250311,090800,332017,1585,1585,1585,1585,0
20250311,090700,332017,1585,1585,1585,1585,0
20250311,090600,332017,1585,1585,1585,1585,0
20250311,090500,332017,1585,1585,1585,1585,0
20250311,090400,332017,1585,1585,1585,1585,0
20250311,090300,332017,1585,1585,1585,1585,0
20250311,090200,332017,1585,1585,1585,1585,0
20250311,090100,332017,1585,1581,1585,1581,210
20250311,090000,0,1494,1494,1494,1494,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202400 3893310 1499 1499 1499 1499 1
3 20250311 202300 3893310 1499 1499 1499 1499 0
4 20250311 202200 3893310 1499 1499 1499 1499 0
5 20250311 202100 3893310 1499 1499 1499 1499 0
6 20250311 202000 3893310 1499 1499 1499 1499 0
7 20250311 201900 3893310 1499 1499 1499 1499 0
8 20250311 201800 3893310 1499 1499 1499 1499 0
9 20250311 201700 3893310 1499 1499 1499 1499 0
10 20250311 201600 3893310 1499 1499 1499 1499 0
11 20250311 201500 3893310 1499 1499 1499 1499 0
12 20250311 201400 3893310 1499 1499 1499 1499 0
13 20250311 201300 3893310 1499 1499 1499 1499 0
14 20250311 201200 3893310 1499 1499 1499 1499 0
15 20250311 201100 3893310 1499 1499 1499 1499 0
16 20250311 201000 3893310 1499 1499 1499 1499 0
17 20250311 200900 3893310 1499 1499 1499 1499 0
18 20250311 200800 3893310 1499 1499 1499 1499 0
19 20250311 200700 3893310 1499 1499 1499 1499 0
20 20250311 200600 3893310 1499 1499 1499 1499 0
21 20250311 200500 3893310 1499 1499 1499 1499 0
22 20250311 200400 3893310 1499 1499 1499 1499 0
23 20250311 200300 3893310 1499 1499 1499 1499 0
24 20250311 200200 3893310 1499 1499 1499 1499 0
25 20250311 200100 3893310 1499 1499 1499 1499 0
26 20250311 200000 3893310 1499 1499 1499 1499 0
27 20250311 195900 3893310 1499 1499 1499 1499 0
28 20250311 195800 3893310 1499 1499 1499 1499 0
29 20250311 195700 3893310 1499 1499 1499 1499 0
30 20250311 195600 3893310 1499 1499 1499 1499 0
31 20250311 195500 3893310 1499 1499 1499 1499 0
32 20250311 195400 3893310 1499 1499 1499 1499 1
33 20250311 195300 3893310 1499 1499 1499 1499 0
34 20250311 195200 3893310 1499 1499 1499 1499 0
35 20250311 195100 3893310 1499 1499 1499 1499 0
36 20250311 195000 3893310 1499 1499 1499 1499 0
37 20250311 194900 3893310 1499 1499 1499 1499 0
38 20250311 194800 3893310 1499 1499 1499 1499 0
39 20250311 194700 3893310 1499 1499 1499 1499 0
40 20250311 194600 3893310 1499 1499 1499 1499 0
41 20250311 194500 3893310 1499 1499 1499 1499 0
42 20250311 194400 3893310 1499 1499 1499 1499 0
43 20250311 194300 3893310 1499 1499 1499 1499 0
44 20250311 194200 3893310 1499 1499 1499 1499 0
45 20250311 194100 3893310 1499 1499 1499 1499 0
46 20250311 194000 3893310 1499 1499 1499 1499 0
47 20250311 193900 3893310 1499 1499 1499 1499 0
48 20250311 193800 3893310 1499 1499 1499 1499 0
49 20250311 193700 3893310 1499 1499 1499 1499 0
50 20250311 193600 3893310 1499 1499 1499 1499 0
51 20250311 193500 3893310 1499 1499 1499 1499 0
52 20250311 193400 3893310 1499 1499 1499 1499 0
53 20250311 193300 3893310 1499 1499 1499 1499 0
54 20250311 193200 3893310 1499 1499 1499 1499 0
55 20250311 193100 3893310 1499 1499 1499 1499 0
56 20250311 193000 3893310 1499 1499 1499 1499 0
57 20250311 192900 3893310 1499 1499 1499 1499 0
58 20250311 192800 3893310 1499 1499 1499 1499 0
59 20250311 192700 3893310 1499 1499 1499 1499 0
60 20250311 192600 3893310 1499 1499 1499 1499 0
61 20250311 192500 3893310 1499 1499 1499 1499 0
62 20250311 192400 3893310 1499 1499 1499 1499 1
63 20250311 192300 3893310 1499 1499 1499 1499 0
64 20250311 192200 3893310 1499 1499 1499 1499 0
65 20250311 192100 3893310 1499 1499 1499 1499 0
66 20250311 192000 3893310 1499 1499 1499 1499 0
67 20250311 191900 3893310 1499 1499 1499 1499 0
68 20250311 191800 3893310 1499 1499 1499 1499 0
69 20250311 191700 3893310 1499 1499 1499 1499 0
70 20250311 191600 3893310 1499 1499 1499 1499 0
71 20250311 191500 3893310 1499 1499 1499 1499 0
72 20250311 191400 3893310 1499 1499 1499 1499 0
73 20250311 191300 3893310 1499 1499 1499 1499 0
74 20250311 191200 3893310 1499 1499 1499 1499 0
75 20250311 191100 3893310 1499 1499 1499 1499 0
76 20250311 191000 3893310 1499 1499 1499 1499 0
77 20250311 190900 3893310 1499 1499 1499 1499 0
78 20250311 190800 3893310 1499 1499 1499 1499 0
79 20250311 190700 3893310 1499 1499 1499 1499 0
80 20250311 190600 3893310 1499 1499 1499 1499 0
81 20250311 190500 3893310 1499 1499 1499 1499 0
82 20250311 190400 3893310 1499 1499 1499 1499 0
83 20250311 190300 3893310 1499 1499 1499 1499 0
84 20250311 190200 3893310 1499 1499 1499 1499 0
85 20250311 190100 3893310 1499 1499 1499 1499 0
86 20250311 190000 3893310 1499 1499 1499 1499 0
87 20250311 185900 3893310 1499 1499 1499 1499 0
88 20250311 185800 3893310 1499 1499 1499 1499 0
89 20250311 185700 3893310 1499 1499 1499 1499 0
90 20250311 185600 3893310 1499 1499 1499 1499 0
91 20250311 185500 3893310 1499 1499 1499 1499 0
92 20250311 185400 3893310 1499 1499 1499 1499 1
93 20250311 185300 3893310 1499 1499 1499 1499 0
94 20250311 185200 3893310 1499 1499 1499 1499 0
95 20250311 185100 3893310 1499 1499 1499 1499 0
96 20250311 185000 3893310 1499 1499 1499 1499 0
97 20250311 184900 3893310 1499 1499 1499 1499 0
98 20250311 184800 3893310 1499 1499 1499 1499 0
99 20250311 184700 3893310 1499 1499 1499 1499 0
100 20250311 184600 3893310 1499 1499 1499 1499 0
101 20250311 184500 3893310 1499 1499 1499 1499 0
102 20250311 184400 3893310 1499 1499 1499 1499 0
103 20250311 184300 3893310 1499 1499 1499 1499 0
104 20250311 184200 3893310 1499 1499 1499 1499 0
105 20250311 184100 3893310 1499 1499 1499 1499 0
106 20250311 184000 3893310 1499 1499 1499 1499 0
107 20250311 183900 3893310 1499 1499 1499 1499 0
108 20250311 183800 3893310 1499 1499 1499 1499 0
109 20250311 183700 3893310 1499 1499 1499 1499 0
110 20250311 183600 3893310 1499 1499 1499 1499 0
111 20250311 183500 3893310 1499 1499 1499 1499 0
112 20250311 183400 3893310 1499 1499 1499 1499 0
113 20250311 183300 3893310 1499 1499 1499 1499 0
114 20250311 183200 3893310 1499 1499 1499 1499 0
115 20250311 183100 3893310 1499 1499 1499 1499 0
116 20250311 183000 3893310 1499 1499 1499 1499 0
117 20250311 182900 3893310 1499 1499 1499 1499 0
118 20250311 182800 3893310 1499 1499 1499 1499 0
119 20250311 182700 3893310 1499 1499 1499 1499 0
120 20250311 182600 3893310 1499 1499 1499 1499 0
121 20250311 182500 3893310 1499 1499 1499 1499 0
122 20250311 182400 3893310 1499 1499 1499 1499 1
123 20250311 182300 3893310 1499 1499 1499 1499 0
124 20250311 182200 3893310 1499 1499 1499 1499 0
125 20250311 182100 3893310 1499 1499 1499 1499 0
126 20250311 182000 3893310 1499 1499 1499 1499 0
127 20250311 181900 3893310 1499 1499 1499 1499 0
128 20250311 181800 3893310 1499 1499 1499 1499 0
129 20250311 181700 3893310 1499 1499 1499 1499 0
130 20250311 181600 3893310 1499 1499 1499 1499 0
131 20250311 181500 3893310 1499 1499 1499 1499 0
132 20250311 181400 3893310 1499 1499 1499 1499 0
133 20250311 181300 3893310 1499 1499 1499 1499 0
134 20250311 181200 3893310 1499 1499 1499 1499 0
135 20250311 181100 3893310 1499 1499 1499 1499 0
136 20250311 181000 3893310 1499 1499 1499 1499 0
137 20250311 180900 3893310 1499 1499 1499 1499 0
138 20250311 180800 3893310 1499 1499 1499 1499 0
139 20250311 180700 3893310 1499 1499 1499 1499 0
140 20250311 180600 3893310 1499 1499 1499 1499 0
141 20250311 180500 3893310 1499 1499 1499 1499 0
142 20250311 180400 3893310 1499 1499 1499 1499 0
143 20250311 180300 3893310 1499 1499 1499 1499 0
144 20250311 180200 3893310 1499 1499 1499 1499 0
145 20250311 180100 3893310 1499 1499 1499 1499 0
146 20250311 180000 3893310 1499 1499 1499 1499 0
147 20250311 175900 3893310 1499 1499 1499 1499 0
148 20250311 175800 3893310 1499 1499 1499 1499 0
149 20250311 175700 3893310 1499 1499 1499 1499 0
150 20250311 175600 3893310 1499 1499 1499 1499 0
151 20250311 175500 3893310 1499 1499 1499 1499 0
152 20250311 175400 3893310 1499 1499 1499 1499 1
153 20250311 175300 3893310 1499 1499 1499 1499 0
154 20250311 175200 3893310 1499 1499 1499 1499 0
155 20250311 175100 3893310 1499 1499 1499 1499 0
156 20250311 175000 3893310 1499 1499 1499 1499 0
157 20250311 174900 3893310 1499 1499 1499 1499 0
158 20250311 174800 3893310 1499 1499 1499 1499 0
159 20250311 174700 3893310 1499 1499 1499 1499 0
160 20250311 174600 3893310 1499 1499 1499 1499 0
161 20250311 174500 3893310 1499 1499 1499 1499 0
162 20250311 174400 3893310 1499 1499 1499 1499 0
163 20250311 174300 3893310 1499 1499 1499 1499 0
164 20250311 174200 3893310 1499 1499 1499 1499 0
165 20250311 174100 3893310 1499 1499 1499 1499 0
166 20250311 174000 3893310 1499 1499 1499 1499 0
167 20250311 173900 3893310 1499 1499 1499 1499 0
168 20250311 173800 3893310 1499 1499 1499 1499 0
169 20250311 173700 3893310 1499 1499 1499 1499 0
170 20250311 173600 3893310 1499 1499 1499 1499 0
171 20250311 173500 3893310 1499 1499 1499 1499 0
172 20250311 173400 3893310 1499 1499 1499 1499 0
173 20250311 173300 3893310 1499 1499 1499 1499 0
174 20250311 173200 3893310 1499 1499 1499 1499 0
175 20250311 173100 3893310 1499 1499 1499 1499 0
176 20250311 173000 3893310 1499 1499 1499 1499 0
177 20250311 172900 3893310 1499 1499 1499 1499 0
178 20250311 172800 3893310 1499 1499 1499 1499 0
179 20250311 172700 3893310 1499 1499 1499 1499 0
180 20250311 172600 3893310 1499 1499 1499 1499 0
181 20250311 172500 3893310 1499 1499 1499 1499 0
182 20250311 172400 3893310 1499 1499 1499 1499 1
183 20250311 172300 3893310 1499 1499 1499 1499 0
184 20250311 172200 3893310 1499 1499 1499 1499 0
185 20250311 172100 3893310 1499 1499 1499 1499 0
186 20250311 172000 3893310 1499 1499 1499 1499 0
187 20250311 171900 3893310 1499 1499 1499 1499 0
188 20250311 171800 3893310 1499 1499 1499 1499 0
189 20250311 171700 3893310 1499 1499 1499 1499 0
190 20250311 171600 3893310 1499 1499 1499 1499 0
191 20250311 171500 3893310 1499 1499 1499 1499 0
192 20250311 171400 3893310 1499 1499 1499 1499 0
193 20250311 171300 3893310 1499 1499 1499 1499 0
194 20250311 171200 3893310 1499 1499 1499 1499 0
195 20250311 171100 3893310 1499 1499 1499 1499 0
196 20250311 171000 3893310 1499 1499 1499 1499 0
197 20250311 170900 3893310 1499 1499 1499 1499 0
198 20250311 170800 3893310 1499 1499 1499 1499 0
199 20250311 170700 3893310 1499 1499 1499 1499 0
200 20250311 170600 3893310 1499 1499 1499 1499 0
201 20250311 170500 3893310 1499 1499 1499 1499 0
202 20250311 170400 3893310 1499 1499 1499 1499 0
203 20250311 170300 3893310 1499 1499 1499 1499 0
204 20250311 170200 3893310 1499 1499 1499 1499 0
205 20250311 170100 3893310 1499 1499 1499 1499 0
206 20250311 170000 3893310 1499 1499 1499 1499 0
207 20250311 165900 3893310 1499 1499 1499 1499 0
208 20250311 165800 3893310 1499 1499 1499 1499 0
209 20250311 165700 3893310 1499 1499 1499 1499 0
210 20250311 165600 3893310 1499 1499 1499 1499 0
211 20250311 165500 3893310 1499 1499 1499 1499 0
212 20250311 165400 3893310 1499 1499 1499 1499 1
213 20250311 165300 3893310 1499 1499 1499 1499 0
214 20250311 165200 3893310 1499 1499 1499 1499 0
215 20250311 165100 3893310 1499 1499 1499 1499 0
216 20250311 165000 3893310 1499 1499 1499 1499 0
217 20250311 164900 3893310 1499 1499 1499 1499 0
218 20250311 164800 3893310 1499 1499 1499 1499 0
219 20250311 164700 3893310 1499 1499 1499 1499 0
220 20250311 164600 3893310 1499 1499 1499 1499 0
221 20250311 164500 3893310 1499 1499 1499 1499 0
222 20250311 164400 3893310 1499 1499 1499 1499 0
223 20250311 164300 3893310 1499 1499 1499 1499 0
224 20250311 164200 3893310 1499 1499 1499 1499 0
225 20250311 164100 3893310 1499 1499 1499 1499 0
226 20250311 164000 3893310 1499 1499 1499 1499 0
227 20250311 163900 3893310 1499 1499 1499 1499 0
228 20250311 163800 3893310 1499 1499 1499 1499 0
229 20250311 163700 3893310 1499 1499 1499 1499 0
230 20250311 163600 3893310 1499 1499 1499 1499 0
231 20250311 163500 3893310 1499 1499 1499 1499 0
232 20250311 163400 3893310 1499 1499 1499 1499 0
233 20250311 163300 3893310 1499 1499 1499 1499 0
234 20250311 163200 3893310 1499 1499 1499 1499 0
235 20250311 163100 3893310 1499 1499 1499 1499 0
236 20250311 163000 3893310 1499 1499 1499 1499 0
237 20250311 162900 3893310 1499 1499 1499 1499 0
238 20250311 162800 3893310 1499 1499 1499 1499 0
239 20250311 162700 3893310 1499 1499 1499 1499 0
240 20250311 162600 3893310 1499 1499 1499 1499 0
241 20250311 162500 3893310 1499 1499 1499 1499 0
242 20250311 162400 3893310 1499 1499 1499 1499 1
243 20250311 162300 3893310 1499 1499 1499 1499 0
244 20250311 162200 3893310 1499 1499 1499 1499 0
245 20250311 162100 3893310 1499 1499 1499 1499 0
246 20250311 162000 3893310 1499 1499 1499 1499 0
247 20250311 161900 3893310 1499 1499 1499 1499 0
248 20250311 161800 3893310 1499 1499 1499 1499 0
249 20250311 161700 3893310 1499 1499 1499 1499 0
250 20250311 161600 3893310 1499 1499 1499 1499 0
251 20250311 161500 3893310 1499 1499 1499 1499 0
252 20250311 161400 3893310 1499 1499 1499 1499 0
253 20250311 161300 3893310 1499 1499 1499 1499 0
254 20250311 161200 3893310 1499 1499 1499 1499 0
255 20250311 161100 3893310 1499 1499 1499 1499 0
256 20250311 161000 3893310 1499 1499 1499 1499 0
257 20250311 160900 3893310 1499 1499 1499 1499 0
258 20250311 160800 3893310 1499 1499 1499 1499 0
259 20250311 160700 3893310 1499 1499 1499 1499 0
260 20250311 160600 3893310 1499 1499 1499 1499 0
261 20250311 160500 3893310 1499 1499 1499 1499 0
262 20250311 160400 3893310 1499 1499 1499 1499 0
263 20250311 160300 3893310 1499 1499 1499 1499 0
264 20250311 160200 3893310 1499 1499 1499 1499 0
265 20250311 160100 3893310 1499 1499 1499 1499 0
266 20250311 160000 3893310 1499 1499 1499 1499 0
267 20250311 155900 3893310 1499 1499 1499 1499 0
268 20250311 155800 3893310 1499 1499 1499 1499 0
269 20250311 155700 3893310 1499 1499 1499 1499 0
270 20250311 155600 3893310 1499 1499 1499 1499 0
271 20250311 155500 3893310 1499 1499 1499 1499 0
272 20250311 155400 3893310 1499 1499 1499 1499 1
273 20250311 155300 3893310 1499 1499 1499 1499 0
274 20250311 155200 3893310 1499 1499 1499 1499 0
275 20250311 155100 3893310 1499 1499 1499 1499 0
276 20250311 155000 3893310 1499 1499 1499 1499 0
277 20250311 154900 3893310 1499 1499 1499 1499 0
278 20250311 154800 3893310 1499 1499 1499 1499 0
279 20250311 154700 3893310 1499 1499 1499 1499 0
280 20250311 154600 3893310 1499 1499 1499 1499 0
281 20250311 154500 3893310 1499 1499 1499 1499 0
282 20250311 154400 3893310 1499 1499 1499 1499 0
283 20250311 154300 3893310 1499 1499 1499 1499 0
284 20250311 154200 3893310 1499 1499 1499 1499 0
285 20250311 154100 3893310 1499 1499 1499 1499 0
286 20250311 154000 3893310 1499 1499 1499 1499 0
287 20250311 153900 3893310 1499 1499 1499 1499 0
288 20250311 153800 3893310 1499 1499 1499 1499 0
289 20250311 153700 3893310 1499 1499 1499 1499 0
290 20250311 153600 3893310 1499 1499 1499 1499 0
291 20250311 153500 3893310 1499 1499 1499 1499 0
292 20250311 153400 3893310 1499 1499 1499 1499 0
293 20250311 153300 3893310 1499 1499 1499 1499 0
294 20250311 153200 3893310 1499 1499 1499 1499 0
295 20250311 153100 3893310 1499 1499 1499 1499 0
296 20250311 153000 3893310 1499 1499 1499 1499 0
297 20250311 152900 3893310 1499 1499 1499 1499 0
298 20250311 152800 3893310 1499 1499 1499 1499 0
299 20250311 152700 3893310 1499 1499 1499 1499 0
300 20250311 152600 3893310 1499 1499 1499 1499 0
301 20250311 152500 3893310 1499 1499 1499 1499 0
302 20250311 152400 3893310 1499 1499 1499 1499 0
303 20250311 152300 3893310 1499 1499 1499 1499 0
304 20250311 152200 3893310 1499 1499 1499 1499 0
305 20250311 152100 3893310 1499 1499 1499 1499 0
306 20250311 152000 3893310 1499 1499 1499 1499 0
307 20250311 151900 3893310 1499 1499 1499 1499 0
308 20250311 151800 3893310 1499 1499 1499 1499 0
309 20250311 151700 3893310 1499 1499 1499 1499 0
310 20250311 151600 3893310 1499 1499 1499 1499 0
311 20250311 151500 3893310 1499 1499 1499 1499 0
312 20250311 151400 3893310 1499 1499 1499 1499 0
313 20250311 151300 3893310 1499 1499 1499 1499 0
314 20250311 151200 3893310 1499 1499 1499 1499 0
315 20250311 151100 3893310 1499 1499 1499 1499 0
316 20250311 151000 3893310 1499 1499 1499 1499 0
317 20250311 150900 3893310 1499 1499 1499 1499 0
318 20250311 150800 3893310 1499 1499 1499 1499 0
319 20250311 150700 3893310 1499 1499 1499 1499 0
320 20250311 150600 3893310 1499 1499 1499 1499 0
321 20250311 150500 3893310 1499 1499 1499 1499 0
322 20250311 150400 3893310 1499 1499 1499 1499 0
323 20250311 150300 3893310 1499 1499 1499 1499 0
324 20250311 150200 3893310 1499 1499 1499 1499 0
325 20250311 150100 3893310 1499 1499 1499 1499 0
326 20250311 150000 3893310 1499 1499 1499 1499 0
327 20250311 145900 3893310 1499 1499 1499 1499 0
328 20250311 145800 3893310 1499 1499 1499 1499 0
329 20250311 145700 3893310 1499 1499 1499 1499 0
330 20250311 145600 3893310 1499 1499 1499 1499 0
331 20250311 145500 3893310 1499 1499 1499 1499 0
332 20250311 145400 3893310 1499 1499 1499 1499 0
333 20250311 145300 3893310 1499 1499 1499 1499 0
334 20250311 145200 3893310 1499 1499 1499 1499 0
335 20250311 145100 3893310 1499 1499 1499 1499 0
336 20250311 145000 3893310 1499 1499 1499 1499 0
337 20250311 144900 3893310 1499 1499 1499 1499 0
338 20250311 144800 3893310 1499 1499 1499 1499 0
339 20250311 144700 3893310 1499 1499 1499 1499 0
340 20250311 144600 3893310 1499 1499 1499 1499 0
341 20250311 144500 3893310 1499 1499 1499 1499 0
342 20250311 144400 3893310 1499 1499 1499 1499 0
343 20250311 144300 3893310 1499 1499 1499 1499 0
344 20250311 144200 3893310 1499 1499 1499 1499 0
345 20250311 144100 3893310 1499 1499 1499 1499 0
346 20250311 144000 3893310 1499 1499 1499 1499 0
347 20250311 143900 3893310 1499 1499 1499 1499 0
348 20250311 143800 3893310 1499 1499 1499 1499 1
349 20250311 143700 3891811 1499 1499 1499 1499 0
350 20250311 143600 3891811 1499 1499 1499 1499 0
351 20250311 143500 3891811 1499 1499 1499 1499 0
352 20250311 143400 3891811 1499 1499 1499 1499 0
353 20250311 143300 3891811 1499 1499 1499 1499 1
354 20250311 143200 3890312 1478 1478 1478 1478 0
355 20250311 143100 3890312 1478 1478 1478 1478 0
356 20250311 143000 3890312 1478 1478 1478 1478 0
357 20250311 142900 3890312 1478 1478 1478 1478 0
358 20250311 142800 3890312 1478 1478 1478 1478 0
359 20250311 142700 3890312 1478 1478 1478 1478 0
360 20250311 142600 3890312 1478 1478 1478 1478 0
361 20250311 142500 3890312 1478 1478 1478 1478 1
362 20250311 142400 3888834 1500 1500 1500 1500 0
363 20250311 142300 3888834 1500 1500 1500 1500 0
364 20250311 142200 3888834 1500 1500 1500 1500 0
365 20250311 142100 3888834 1500 1500 1500 1500 0
366 20250311 142000 3888834 1500 1500 1500 1500 0
367 20250311 141900 3888834 1500 1500 1500 1500 0
368 20250311 141800 3888834 1500 1500 1500 1500 0
369 20250311 141700 3888834 1500 1500 1500 1500 0
370 20250311 141600 3888834 1500 1500 1500 1500 0
371 20250311 141500 3888834 1500 1500 1500 1500 0
372 20250311 141400 3888834 1500 1500 1500 1500 1
373 20250311 141300 3887334 1480 1480 1480 1480 0
374 20250311 141200 3887334 1480 1480 1480 1480 675
375 20250311 141100 2888334 1508 1508 1508 1508 0
376 20250311 141000 2888334 1508 1508 1508 1508 0
377 20250311 140900 2888334 1508 1508 1508 1508 0
378 20250311 140800 2888334 1508 1508 1508 1508 0
379 20250311 140700 2888334 1508 1508 1508 1508 0
380 20250311 140600 2888334 1508 1508 1508 1508 0
381 20250311 140500 2888334 1508 1508 1508 1508 0
382 20250311 140400 2888334 1508 1508 1508 1508 0
383 20250311 140300 2888334 1508 1508 1508 1508 0
384 20250311 140200 2888334 1508 1508 1508 1508 0
385 20250311 140100 2888334 1508 1508 1508 1508 0
386 20250311 140000 2888334 1508 1508 1508 1508 0
387 20250311 135900 2888334 1508 1508 1508 1508 0
388 20250311 135800 2888334 1508 1508 1508 1508 0
389 20250311 135700 2888334 1508 1508 1508 1508 1
390 20250311 135600 2886826 1480 1480 1480 1480 1
391 20250311 135500 2885346 1510 1510 1510 1510 0
392 20250311 135400 2885346 1510 1510 1510 1510 0
393 20250311 135300 2885346 1510 1510 1510 1510 0
394 20250311 135200 2885346 1510 1510 1510 1510 0
395 20250311 135100 2885346 1510 1510 1510 1510 0
396 20250311 135000 2885346 1510 1510 1510 1510 0
397 20250311 134900 2885346 1510 1510 1510 1510 0
398 20250311 134800 2885346 1510 1510 1510 1510 0
399 20250311 134700 2885346 1510 1510 1510 1510 0
400 20250311 134600 2885346 1510 1510 1510 1510 0
401 20250311 134500 2885346 1510 1510 1510 1510 0
402 20250311 134400 2885346 1510 1510 1510 1510 0
403 20250311 134300 2885346 1510 1510 1510 1510 0
404 20250311 134200 2885346 1510 1510 1510 1510 0
405 20250311 134100 2885346 1510 1510 1510 1510 0
406 20250311 134000 2885346 1510 1510 1510 1510 0
407 20250311 133900 2885346 1510 1510 1510 1510 0
408 20250311 133800 2885346 1510 1510 1510 1510 0
409 20250311 133700 2885346 1510 1510 1510 1510 0
410 20250311 133600 2885346 1510 1510 1510 1510 0
411 20250311 133500 2885346 1510 1510 1510 1510 0
412 20250311 133400 2885346 1510 1510 1510 1510 0
413 20250311 133300 2885346 1510 1510 1510 1510 0
414 20250311 133200 2885346 1510 1510 1510 1510 0
415 20250311 133100 2885346 1510 1510 1510 1510 0
416 20250311 133000 2885346 1510 1510 1510 1510 0
417 20250311 132900 2885346 1510 1510 1510 1510 0
418 20250311 132800 2885346 1510 1510 1510 1510 0
419 20250311 132700 2885346 1510 1510 1510 1510 0
420 20250311 132600 2885346 1510 1510 1510 1510 0
421 20250311 132500 2885346 1510 1510 1510 1510 0
422 20250311 132400 2885346 1510 1510 1510 1510 0
423 20250311 132300 2885346 1510 1510 1510 1510 0
424 20250311 132200 2885346 1510 1510 1510 1510 0
425 20250311 132100 2885346 1510 1510 1510 1510 0
426 20250311 132000 2885346 1510 1510 1510 1510 0
427 20250311 131900 2885346 1510 1510 1510 1510 0
428 20250311 131800 2885346 1510 1510 1510 1510 23
429 20250311 131700 2850616 1510 1510 1510 1510 0
430 20250311 131600 2850616 1510 1510 1510 1510 1
431 20250311 131500 2849106 1478 1478 1478 1478 0
432 20250311 131400 2849106 1478 1478 1478 1478 0
433 20250311 131300 2849106 1478 1478 1478 1478 0
434 20250311 131200 2849106 1478 1478 1478 1478 0
435 20250311 131100 2849106 1478 1478 1478 1478 0
436 20250311 131000 2849106 1478 1478 1478 1478 0
437 20250311 130900 2849106 1478 1478 1478 1478 0
438 20250311 130800 2849106 1478 1478 1478 1478 0
439 20250311 130700 2849106 1478 1478 1478 1478 0
440 20250311 130600 2849106 1478 1478 1478 1478 0
441 20250311 130500 2849106 1478 1478 1478 1478 0
442 20250311 130400 2849106 1478 1478 1478 1478 0
443 20250311 130300 2849106 1478 1478 1478 1478 0
444 20250311 130200 2849106 1478 1478 1478 1478 0
445 20250311 130100 2849106 1478 1478 1478 1478 0
446 20250311 130000 2849106 1478 1478 1478 1478 0
447 20250311 125900 2849106 1478 1478 1478 1478 0
448 20250311 125800 2849106 1478 1478 1478 1478 0
449 20250311 125700 2849106 1478 1478 1478 1478 0
450 20250311 125600 2849106 1478 1478 1478 1478 0
451 20250311 125500 2849106 1478 1478 1478 1478 1130
452 20250311 125400 1178966 1531 1531 1531 1531 0
453 20250311 125300 1178966 1531 1531 1531 1531 0
454 20250311 125200 1178966 1531 1531 1531 1531 0
455 20250311 125100 1178966 1531 1531 1531 1531 0
456 20250311 125000 1178966 1531 1531 1531 1531 0
457 20250311 124900 1178966 1531 1531 1531 1531 0
458 20250311 124800 1178966 1531 1531 1531 1531 0
459 20250311 124700 1178966 1531 1531 1531 1531 0
460 20250311 124600 1178966 1531 1531 1531 1531 0
461 20250311 124500 1178966 1531 1531 1531 1531 0
462 20250311 124400 1178966 1531 1531 1531 1531 0
463 20250311 124300 1178966 1531 1531 1531 1531 0
464 20250311 124200 1178966 1531 1531 1531 1531 0
465 20250311 124100 1178966 1531 1531 1531 1531 0
466 20250311 124000 1178966 1531 1531 1531 1531 0
467 20250311 123900 1178966 1531 1531 1531 1531 0
468 20250311 123800 1178966 1531 1531 1531 1531 0
469 20250311 123700 1178966 1531 1531 1531 1531 0
470 20250311 123600 1178966 1531 1531 1531 1531 0
471 20250311 123500 1178966 1531 1531 1531 1531 0
472 20250311 123400 1178966 1531 1531 1531 1531 0
473 20250311 123300 1178966 1531 1531 1531 1531 0
474 20250311 123200 1178966 1531 1531 1531 1531 0
475 20250311 123100 1178966 1531 1531 1531 1531 0
476 20250311 123000 1178966 1531 1531 1531 1531 0
477 20250311 122900 1178966 1531 1531 1531 1531 0
478 20250311 122800 1178966 1531 1531 1531 1531 0
479 20250311 122700 1178966 1531 1531 1531 1531 0
480 20250311 122600 1178966 1531 1531 1531 1531 0
481 20250311 122500 1178966 1531 1531 1531 1531 0
482 20250311 122400 1178966 1531 1531 1531 1531 0
483 20250311 122300 1178966 1531 1531 1531 1531 0
484 20250311 122200 1178966 1531 1531 1531 1531 0
485 20250311 122100 1178966 1531 1531 1531 1531 0
486 20250311 122000 1178966 1531 1531 1531 1531 0
487 20250311 121900 1178966 1531 1531 1531 1531 0
488 20250311 121800 1178966 1531 1531 1531 1531 0
489 20250311 121700 1178966 1531 1531 1531 1531 0
490 20250311 121600 1178966 1531 1531 1531 1531 0
491 20250311 121500 1178966 1531 1531 1531 1531 0
492 20250311 121400 1178966 1531 1531 1531 1531 0
493 20250311 121300 1178966 1531 1531 1531 1531 0
494 20250311 121200 1178966 1531 1531 1531 1531 0
495 20250311 121100 1178966 1531 1531 1531 1531 0
496 20250311 121000 1178966 1531 1531 1531 1531 0
497 20250311 120900 1178966 1531 1531 1531 1531 0
498 20250311 120800 1178966 1531 1531 1531 1531 0
499 20250311 120700 1178966 1531 1531 1531 1531 0
500 20250311 120600 1178966 1531 1531 1531 1531 0
501 20250311 120500 1178966 1531 1531 1531 1531 0
502 20250311 120400 1178966 1531 1531 1531 1531 0
503 20250311 120300 1178966 1531 1531 1531 1531 0
504 20250311 120200 1178966 1531 1531 1531 1531 0
505 20250311 120100 1178966 1531 1531 1531 1531 0
506 20250311 120000 1178966 1531 1531 1531 1531 0
507 20250311 115900 1178966 1531 1531 1531 1531 0
508 20250311 115800 1178966 1531 1531 1531 1531 0
509 20250311 115700 1178966 1531 1531 1531 1531 0
510 20250311 115600 1178966 1531 1531 1531 1531 0
511 20250311 115500 1178966 1531 1531 1531 1531 0
512 20250311 115400 1178966 1531 1531 1531 1531 0
513 20250311 115300 1178966 1531 1531 1531 1531 0
514 20250311 115200 1178966 1531 1531 1531 1531 0
515 20250311 115100 1178966 1531 1531 1531 1531 0
516 20250311 115000 1178966 1531 1531 1531 1531 0
517 20250311 114900 1178966 1531 1531 1531 1531 0
518 20250311 114800 1178966 1531 1531 1531 1531 0
519 20250311 114700 1178966 1531 1531 1531 1531 0
520 20250311 114600 1178966 1531 1531 1531 1531 0
521 20250311 114500 1178966 1531 1531 1531 1531 0
522 20250311 114400 1178966 1531 1531 1531 1531 0
523 20250311 114300 1178966 1531 1531 1531 1531 0
524 20250311 114200 1178966 1531 1531 1531 1531 0
525 20250311 114100 1178966 1531 1531 1531 1531 0
526 20250311 114000 1178966 1531 1531 1531 1531 0
527 20250311 113900 1178966 1531 1531 1531 1531 0
528 20250311 113800 1178966 1531 1531 1531 1531 0
529 20250311 113700 1178966 1531 1531 1531 1531 0
530 20250311 113600 1178966 1531 1531 1531 1531 0
531 20250311 113500 1178966 1531 1531 1531 1531 0
532 20250311 113400 1178966 1531 1531 1531 1531 0
533 20250311 113300 1178966 1531 1531 1531 1531 0
534 20250311 113200 1178966 1531 1531 1531 1531 0
535 20250311 113100 1178966 1531 1531 1531 1531 0
536 20250311 113000 1178966 1531 1531 1531 1531 0
537 20250311 112900 1178966 1531 1531 1531 1531 0
538 20250311 112800 1178966 1531 1531 1531 1531 0
539 20250311 112700 1178966 1531 1531 1531 1531 0
540 20250311 112600 1178966 1531 1531 1531 1531 0
541 20250311 112500 1178966 1531 1531 1531 1531 0
542 20250311 112400 1178966 1531 1531 1531 1531 0
543 20250311 112300 1178966 1531 1531 1531 1531 0
544 20250311 112200 1178966 1531 1531 1531 1531 0
545 20250311 112100 1178966 1531 1531 1531 1531 0
546 20250311 112000 1178966 1531 1531 1531 1531 0
547 20250311 111900 1178966 1531 1531 1531 1531 0
548 20250311 111800 1178966 1531 1531 1531 1531 0
549 20250311 111700 1178966 1531 1531 1531 1531 0
550 20250311 111600 1178966 1531 1531 1531 1531 0
551 20250311 111500 1178966 1531 1531 1531 1531 0
552 20250311 111400 1178966 1531 1531 1531 1531 0
553 20250311 111300 1178966 1531 1531 1531 1531 0
554 20250311 111200 1178966 1531 1531 1531 1531 0
555 20250311 111100 1178966 1531 1531 1531 1531 0
556 20250311 111000 1178966 1531 1531 1531 1531 1
557 20250311 110900 1177435 1473 1473 1473 1473 0
558 20250311 110800 1177435 1473 1473 1473 1473 0
559 20250311 110700 1177435 1473 1473 1473 1473 0
560 20250311 110600 1177435 1473 1473 1473 1473 0
561 20250311 110500 1177435 1473 1473 1473 1473 0
562 20250311 110400 1177435 1473 1473 1473 1473 1
563 20250311 110300 1175962 1532 1532 1532 1532 0
564 20250311 110200 1175962 1532 1532 1532 1532 0
565 20250311 110100 1175962 1532 1532 1532 1532 0
566 20250311 110000 1175962 1532 1532 1532 1532 0
567 20250311 105900 1175962 1532 1532 1532 1532 0
568 20250311 105800 1175962 1532 1532 1532 1532 0
569 20250311 105700 1175962 1532 1532 1532 1532 0
570 20250311 105600 1175962 1532 1532 1532 1532 0
571 20250311 105500 1175962 1532 1532 1532 1532 0
572 20250311 105400 1175962 1532 1532 1532 1532 0
573 20250311 105300 1175962 1532 1532 1532 1532 0
574 20250311 105200 1175962 1532 1532 1532 1532 1
575 20250311 105100 1174430 1473 1473 1473 1473 1
576 20250311 105000 1172957 1570 1570 1570 1570 0
577 20250311 104900 1172957 1570 1570 1570 1570 0
578 20250311 104800 1172957 1570 1570 1570 1570 0
579 20250311 104700 1172957 1570 1570 1570 1570 0
580 20250311 104600 1172957 1570 1570 1570 1570 0
581 20250311 104500 1172957 1570 1570 1570 1570 0
582 20250311 104400 1172957 1570 1570 1570 1570 0
583 20250311 104300 1172957 1570 1570 1570 1570 0
584 20250311 104200 1172957 1570 1570 1570 1570 0
585 20250311 104100 1172957 1570 1570 1570 1570 0
586 20250311 104000 1172957 1570 1570 1570 1570 0
587 20250311 103900 1172957 1570 1570 1570 1570 0
588 20250311 103800 1172957 1570 1570 1570 1570 0
589 20250311 103700 1172957 1570 1570 1570 1570 0
590 20250311 103600 1172957 1570 1570 1570 1570 0
591 20250311 103500 1172957 1570 1570 1570 1570 0
592 20250311 103400 1172957 1570 1570 1570 1570 0
593 20250311 103300 1172957 1570 1570 1570 1570 0
594 20250311 103200 1172957 1570 1570 1570 1570 0
595 20250311 103100 1172957 1570 1570 1570 1570 0
596 20250311 103000 1172957 1570 1570 1570 1570 0
597 20250311 102900 1172957 1570 1570 1570 1570 0
598 20250311 102800 1172957 1570 1570 1570 1570 0
599 20250311 102700 1172957 1570 1570 1570 1570 0
600 20250311 102600 1172957 1570 1570 1570 1570 0
601 20250311 102500 1172957 1570 1570 1570 1570 0
602 20250311 102400 1172957 1570 1570 1570 1570 0
603 20250311 102300 1172957 1570 1570 1570 1570 0
604 20250311 102200 1172957 1570 1570 1570 1570 0
605 20250311 102100 1172957 1570 1570 1570 1570 0
606 20250311 102000 1172957 1570 1570 1570 1570 0
607 20250311 101900 1172957 1570 1570 1570 1570 0
608 20250311 101800 1172957 1570 1570 1570 1570 0
609 20250311 101700 1172957 1570 1570 1570 1570 0
610 20250311 101600 1172957 1570 1570 1570 1570 0
611 20250311 101500 1172957 1570 1570 1570 1570 0
612 20250311 101400 1172957 1570 1570 1570 1570 0
613 20250311 101300 1172957 1570 1570 1570 1570 0
614 20250311 101200 1172957 1570 1570 1570 1570 1
615 20250311 101100 1171387 1470 1470 1470 1470 0
616 20250311 101000 1171387 1470 1470 1470 1470 0
617 20250311 100900 1171387 1470 1470 1470 1470 570
618 20250311 100800 333487 1470 1470 1470 1470 0
619 20250311 100700 333487 1470 1470 1470 1470 0
620 20250311 100600 333487 1470 1470 1470 1470 0
621 20250311 100500 333487 1470 1470 1470 1470 0
622 20250311 100400 333487 1470 1470 1470 1470 0
623 20250311 100300 333487 1470 1470 1470 1470 0
624 20250311 100200 333487 1470 1470 1470 1470 0
625 20250311 100100 333487 1470 1470 1470 1470 0
626 20250311 100000 333487 1470 1470 1470 1470 0
627 20250311 095900 333487 1470 1470 1470 1470 0
628 20250311 095800 333487 1470 1470 1470 1470 1
629 20250311 095700 332017 1585 1585 1585 1585 0
630 20250311 095600 332017 1585 1585 1585 1585 0
631 20250311 095500 332017 1585 1585 1585 1585 0
632 20250311 095400 332017 1585 1585 1585 1585 0
633 20250311 095300 332017 1585 1585 1585 1585 0
634 20250311 095200 332017 1585 1585 1585 1585 0
635 20250311 095100 332017 1585 1585 1585 1585 0
636 20250311 095000 332017 1585 1585 1585 1585 0
637 20250311 094900 332017 1585 1585 1585 1585 0
638 20250311 094800 332017 1585 1585 1585 1585 0
639 20250311 094700 332017 1585 1585 1585 1585 0
640 20250311 094600 332017 1585 1585 1585 1585 0
641 20250311 094500 332017 1585 1585 1585 1585 0
642 20250311 094400 332017 1585 1585 1585 1585 0
643 20250311 094300 332017 1585 1585 1585 1585 0
644 20250311 094200 332017 1585 1585 1585 1585 0
645 20250311 094100 332017 1585 1585 1585 1585 0
646 20250311 094000 332017 1585 1585 1585 1585 0
647 20250311 093900 332017 1585 1585 1585 1585 0
648 20250311 093800 332017 1585 1585 1585 1585 0
649 20250311 093700 332017 1585 1585 1585 1585 0
650 20250311 093600 332017 1585 1585 1585 1585 0
651 20250311 093500 332017 1585 1585 1585 1585 0
652 20250311 093400 332017 1585 1585 1585 1585 0
653 20250311 093300 332017 1585 1585 1585 1585 0
654 20250311 093200 332017 1585 1585 1585 1585 0
655 20250311 093100 332017 1585 1585 1585 1585 0
656 20250311 093000 332017 1585 1585 1585 1585 0
657 20250311 092900 332017 1585 1585 1585 1585 0
658 20250311 092800 332017 1585 1585 1585 1585 0
659 20250311 092700 332017 1585 1585 1585 1585 0
660 20250311 092600 332017 1585 1585 1585 1585 0
661 20250311 092500 332017 1585 1585 1585 1585 0
662 20250311 092400 332017 1585 1585 1585 1585 0
663 20250311 092300 332017 1585 1585 1585 1585 0
664 20250311 092200 332017 1585 1585 1585 1585 0
665 20250311 092100 332017 1585 1585 1585 1585 0
666 20250311 092000 332017 1585 1585 1585 1585 0
667 20250311 091900 332017 1585 1585 1585 1585 0
668 20250311 091800 332017 1585 1585 1585 1585 0
669 20250311 091700 332017 1585 1585 1585 1585 0
670 20250311 091600 332017 1585 1585 1585 1585 0
671 20250311 091500 332017 1585 1585 1585 1585 0
672 20250311 091400 332017 1585 1585 1585 1585 0
673 20250311 091300 332017 1585 1585 1585 1585 0
674 20250311 091200 332017 1585 1585 1585 1585 0
675 20250311 091100 332017 1585 1585 1585 1585 0
676 20250311 091000 332017 1585 1585 1585 1585 0
677 20250311 090900 332017 1585 1585 1585 1585 0
678 20250311 090800 332017 1585 1585 1585 1585 0
679 20250311 090700 332017 1585 1585 1585 1585 0
680 20250311 090600 332017 1585 1585 1585 1585 0
681 20250311 090500 332017 1585 1585 1585 1585 0
682 20250311 090400 332017 1585 1585 1585 1585 0
683 20250311 090300 332017 1585 1585 1585 1585 0
684 20250311 090200 332017 1585 1585 1585 1585 0
685 20250311 090100 332017 1585 1581 1585 1581 210
686 20250311 090000 0 1494 1494 1494 1494 0