ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
122870/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202400,12529567700,61300,61300,61300,61300,2235
20250311,202300,12529567700,61300,61300,61300,61300,0
20250311,202200,12529567700,61300,61300,61300,61300,0
20250311,202100,12529567700,61300,61300,61300,61300,0
20250311,202000,12529567700,61300,61300,61300,61300,0
20250311,201900,12529567700,61300,61300,61300,61300,0
20250311,201800,12529567700,61300,61300,61300,61300,0
20250311,201700,12529567700,61300,61300,61300,61300,0
20250311,201600,12529567700,61300,61300,61300,61300,0
20250311,201500,12529567700,61300,61300,61300,61300,0
20250311,201400,12529567700,61300,61300,61300,61300,0
20250311,201300,12529567700,61300,61300,61300,61300,0
20250311,201200,12529567700,61300,61300,61300,61300,0
20250311,201100,12529567700,61300,61300,61300,61300,0
20250311,201000,12529567700,61300,61300,61300,61300,0
20250311,200900,12529567700,61300,61300,61300,61300,0
20250311,200800,12529567700,61300,61300,61300,61300,0
20250311,200700,12529567700,61300,61300,61300,61300,0
20250311,200600,12529567700,61300,61300,61300,61300,0
20250311,200500,12529567700,61300,61300,61300,61300,0
20250311,200400,12529567700,61300,61300,61300,61300,0
20250311,200300,12529567700,61300,61300,61300,61300,0
20250311,200200,12529567700,61300,61300,61300,61300,0
20250311,200100,12529567700,61300,61300,61300,61300,0
20250311,200000,12529567700,61300,61300,61300,61300,0
20250311,195900,12529567700,61300,61300,61300,61300,0
20250311,195800,12529567700,61300,61300,61300,61300,0
20250311,195700,12529567700,61300,61300,61300,61300,0
20250311,195600,12529567700,61300,61300,61300,61300,0
20250311,195500,12529567700,61300,61300,61300,61300,0
20250311,195400,12529567700,61300,61300,61300,61300,2235
20250311,195300,12529567700,61300,61300,61300,61300,0
20250311,195200,12529567700,61300,61300,61300,61300,0
20250311,195100,12529567700,61300,61300,61300,61300,0
20250311,195000,12529567700,61300,61300,61300,61300,0
20250311,194900,12529567700,61300,61300,61300,61300,0
20250311,194800,12529567700,61300,61300,61300,61300,0
20250311,194700,12529567700,61300,61300,61300,61300,0
20250311,194600,12529567700,61300,61300,61300,61300,0
20250311,194500,12529567700,61300,61300,61300,61300,0
20250311,194400,12529567700,61300,61300,61300,61300,0
20250311,194300,12529567700,61300,61300,61300,61300,0
20250311,194200,12529567700,61300,61300,61300,61300,0
20250311,194100,12529567700,61300,61300,61300,61300,0
20250311,194000,12529567700,61300,61300,61300,61300,0
20250311,193900,12529567700,61300,61300,61300,61300,0
20250311,193800,12529567700,61300,61300,61300,61300,0
20250311,193700,12529567700,61300,61300,61300,61300,0
20250311,193600,12529567700,61300,61300,61300,61300,0
20250311,193500,12529567700,61300,61300,61300,61300,0
20250311,193400,12529567700,61300,61300,61300,61300,0
20250311,193300,12529567700,61300,61300,61300,61300,0
20250311,193200,12529567700,61300,61300,61300,61300,0
20250311,193100,12529567700,61300,61300,61300,61300,0
20250311,193000,12529567700,61300,61300,61300,61300,0
20250311,192900,12529567700,61300,61300,61300,61300,0
20250311,192800,12529567700,61300,61300,61300,61300,0
20250311,192700,12529567700,61300,61300,61300,61300,0
20250311,192600,12529567700,61300,61300,61300,61300,0
20250311,192500,12529567700,61300,61300,61300,61300,0
20250311,192400,12529567700,61300,61300,61300,61300,2235
20250311,192300,12529567700,61300,61300,61300,61300,0
20250311,192200,12529567700,61300,61300,61300,61300,0
20250311,192100,12529567700,61300,61300,61300,61300,0
20250311,192000,12529567700,61300,61300,61300,61300,0
20250311,191900,12529567700,61300,61300,61300,61300,0
20250311,191800,12529567700,61300,61300,61300,61300,0
20250311,191700,12529567700,61300,61300,61300,61300,0
20250311,191600,12529567700,61300,61300,61300,61300,0
20250311,191500,12529567700,61300,61300,61300,61300,0
20250311,191400,12529567700,61300,61300,61300,61300,0
20250311,191300,12529567700,61300,61300,61300,61300,0
20250311,191200,12529567700,61300,61300,61300,61300,0
20250311,191100,12529567700,61300,61300,61300,61300,0
20250311,191000,12529567700,61300,61300,61300,61300,0
20250311,190900,12529567700,61300,61300,61300,61300,0
20250311,190800,12529567700,61300,61300,61300,61300,0
20250311,190700,12529567700,61300,61300,61300,61300,0
20250311,190600,12529567700,61300,61300,61300,61300,0
20250311,190500,12529567700,61300,61300,61300,61300,0
20250311,190400,12529567700,61300,61300,61300,61300,0
20250311,190300,12529567700,61300,61300,61300,61300,0
20250311,190200,12529567700,61300,61300,61300,61300,0
20250311,190100,12529567700,61300,61300,61300,61300,0
20250311,190000,12529567700,61300,61300,61300,61300,0
20250311,185900,12529567700,61300,61300,61300,61300,0
20250311,185800,12529567700,61300,61300,61300,61300,0
20250311,185700,12529567700,61300,61300,61300,61300,0
20250311,185600,12529567700,61300,61300,61300,61300,0
20250311,185500,12529567700,61300,61300,61300,61300,0
20250311,185400,12529567700,61300,61300,61300,61300,2235
20250311,185300,12529567700,61300,61300,61300,61300,0
20250311,185200,12529567700,61300,61300,61300,61300,0
20250311,185100,12529567700,61300,61300,61300,61300,0
20250311,185000,12529567700,61300,61300,61300,61300,0
20250311,184900,12529567700,61300,61300,61300,61300,0
20250311,184800,12529567700,61300,61300,61300,61300,0
20250311,184700,12529567700,61300,61300,61300,61300,0
20250311,184600,12529567700,61300,61300,61300,61300,0
20250311,184500,12529567700,61300,61300,61300,61300,0
20250311,184400,12529567700,61300,61300,61300,61300,0
20250311,184300,12529567700,61300,61300,61300,61300,0
20250311,184200,12529567700,61300,61300,61300,61300,0
20250311,184100,12529567700,61300,61300,61300,61300,0
20250311,184000,12529567700,61300,61300,61300,61300,0
20250311,183900,12529567700,61300,61300,61300,61300,0
20250311,183800,12529567700,61300,61300,61300,61300,0
20250311,183700,12529567700,61300,61300,61300,61300,0
20250311,183600,12529567700,61300,61300,61300,61300,0
20250311,183500,12529567700,61300,61300,61300,61300,0
20250311,183400,12529567700,61300,61300,61300,61300,0
20250311,183300,12529567700,61300,61300,61300,61300,0
20250311,183200,12529567700,61300,61300,61300,61300,0
20250311,183100,12529567700,61300,61300,61300,61300,0
20250311,183000,12529567700,61300,61300,61300,61300,0
20250311,182900,12529567700,61300,61300,61300,61300,0
20250311,182800,12529567700,61300,61300,61300,61300,0
20250311,182700,12529567700,61300,61300,61300,61300,0
20250311,182600,12529567700,61300,61300,61300,61300,0
20250311,182500,12529567700,61300,61300,61300,61300,0
20250311,182400,12529567700,61300,61300,61300,61300,2235
20250311,182300,12529567700,61300,61300,61300,61300,0
20250311,182200,12529567700,61300,61300,61300,61300,0
20250311,182100,12529567700,61300,61300,61300,61300,0
20250311,182000,12529567700,61300,61300,61300,61300,0
20250311,181900,12529567700,61300,61300,61300,61300,0
20250311,181800,12529567700,61300,61300,61300,61300,0
20250311,181700,12529567700,61300,61300,61300,61300,0
20250311,181600,12529567700,61300,61300,61300,61300,0
20250311,181500,12529567700,61300,61300,61300,61300,0
20250311,181400,12529567700,61300,61300,61300,61300,0
20250311,181300,12529567700,61300,61300,61300,61300,0
20250311,181200,12529567700,61300,61300,61300,61300,0
20250311,181100,12529567700,61300,61300,61300,61300,0
20250311,181000,12529567700,61300,61300,61300,61300,0
20250311,180900,12529567700,61300,61300,61300,61300,0
20250311,180800,12529567700,61300,61300,61300,61300,0
20250311,180700,12529567700,61300,61300,61300,61300,0
20250311,180600,12529567700,61300,61300,61300,61300,0
20250311,180500,12529567700,61300,61300,61300,61300,0
20250311,180400,12529567700,61300,61300,61300,61300,0
20250311,180300,12529567700,61300,61300,61300,61300,0
20250311,180200,12529567700,61300,61300,61300,61300,0
20250311,180100,12529567700,61300,61300,61300,61300,0
20250311,180000,12529567700,61300,61300,61300,61300,0
20250311,175900,12529567700,61300,61300,61300,61300,0
20250311,175800,12529567700,61300,61300,61300,61300,0
20250311,175700,12529567700,61300,61300,61300,61300,0
20250311,175600,12529567700,61300,61300,61300,61300,0
20250311,175500,12529567700,61300,61300,61300,61300,0
20250311,175400,12529567700,61300,61300,61300,61300,2235
20250311,175300,12529567700,61300,61300,61300,61300,0
20250311,175200,12529567700,61300,61300,61300,61300,0
20250311,175100,12529567700,61300,61300,61300,61300,0
20250311,175000,12529567700,61300,61300,61300,61300,0
20250311,174900,12529567700,61300,61300,61300,61300,0
20250311,174800,12529567700,61300,61300,61300,61300,0
20250311,174700,12529567700,61300,61300,61300,61300,0
20250311,174600,12529567700,61300,61300,61300,61300,0
20250311,174500,12529567700,61300,61300,61300,61300,0
20250311,174400,12529567700,61300,61300,61300,61300,0
20250311,174300,12529567700,61300,61300,61300,61300,0
20250311,174200,12529567700,61300,61300,61300,61300,0
20250311,174100,12529567700,61300,61300,61300,61300,0
20250311,174000,12529567700,61300,61300,61300,61300,0
20250311,173900,12529567700,61300,61300,61300,61300,0
20250311,173800,12529567700,61300,61300,61300,61300,0
20250311,173700,12529567700,61300,61300,61300,61300,0
20250311,173600,12529567700,61300,61300,61300,61300,0
20250311,173500,12529567700,61300,61300,61300,61300,0
20250311,173400,12529567700,61300,61300,61300,61300,0
20250311,173300,12529567700,61300,61300,61300,61300,0
20250311,173200,12529567700,61300,61300,61300,61300,0
20250311,173100,12529567700,61300,61300,61300,61300,0
20250311,173000,12529567700,61300,61300,61300,61300,0
20250311,172900,12529567700,61300,61300,61300,61300,0
20250311,172800,12529567700,61300,61300,61300,61300,0
20250311,172700,12529567700,61300,61300,61300,61300,0
20250311,172600,12529567700,61300,61300,61300,61300,0
20250311,172500,12529567700,61300,61300,61300,61300,0
20250311,172400,12529567700,61300,61300,61300,61300,2235
20250311,172300,12529567700,61300,61300,61300,61300,0
20250311,172200,12529567700,61300,61300,61300,61300,0
20250311,172100,12529567700,61300,61300,61300,61300,0
20250311,172000,12529567700,61300,61300,61300,61300,0
20250311,171900,12529567700,61300,61300,61300,61300,0
20250311,171800,12529567700,61300,61300,61300,61300,0
20250311,171700,12529567700,61300,61300,61300,61300,0
20250311,171600,12529567700,61300,61300,61300,61300,0
20250311,171500,12529567700,61300,61300,61300,61300,0
20250311,171400,12529567700,61300,61300,61300,61300,0
20250311,171300,12529567700,61300,61300,61300,61300,0
20250311,171200,12529567700,61300,61300,61300,61300,0
20250311,171100,12529567700,61300,61300,61300,61300,0
20250311,171000,12529567700,61300,61300,61300,61300,0
20250311,170900,12529567700,61300,61300,61300,61300,0
20250311,170800,12529567700,61300,61300,61300,61300,0
20250311,170700,12529567700,61300,61300,61300,61300,0
20250311,170600,12529567700,61300,61300,61300,61300,0
20250311,170500,12529567700,61300,61300,61300,61300,0
20250311,170400,12529567700,61300,61300,61300,61300,0
20250311,170300,12529567700,61300,61300,61300,61300,0
20250311,170200,12529567700,61300,61300,61300,61300,0
20250311,170100,12529567700,61300,61300,61300,61300,0
20250311,170000,12529567700,61300,61300,61300,61300,0
20250311,165900,12529567700,61300,61300,61300,61300,0
20250311,165800,12529567700,61300,61300,61300,61300,0
20250311,165700,12529567700,61300,61300,61300,61300,0
20250311,165600,12529567700,61300,61300,61300,61300,0
20250311,165500,12529567700,61300,61300,61300,61300,0
20250311,165400,12529567700,61300,61300,61300,61300,2235
20250311,165300,12529567700,61300,61300,61300,61300,0
20250311,165200,12529567700,61300,61300,61300,61300,0
20250311,165100,12529567700,61300,61300,61300,61300,0
20250311,165000,12529567700,61300,61300,61300,61300,0
20250311,164900,12529567700,61300,61300,61300,61300,0
20250311,164800,12529567700,61300,61300,61300,61300,0
20250311,164700,12529567700,61300,61300,61300,61300,0
20250311,164600,12529567700,61300,61300,61300,61300,0
20250311,164500,12529567700,61300,61300,61300,61300,0
20250311,164400,12529567700,61300,61300,61300,61300,0
20250311,164300,12529567700,61300,61300,61300,61300,0
20250311,164200,12529567700,61300,61300,61300,61300,0
20250311,164100,12529567700,61300,61300,61300,61300,0
20250311,164000,12529567700,61300,61300,61300,61300,0
20250311,163900,12529567700,61300,61300,61300,61300,0
20250311,163800,12529567700,61300,61300,61300,61300,0
20250311,163700,12529567700,61300,61300,61300,61300,0
20250311,163600,12529567700,61300,61300,61300,61300,0
20250311,163500,12529567700,61300,61300,61300,61300,0
20250311,163400,12529567700,61300,61300,61300,61300,0
20250311,163300,12529567700,61300,61300,61300,61300,0
20250311,163200,12529567700,61300,61300,61300,61300,0
20250311,163100,12529567700,61300,61300,61300,61300,0
20250311,163000,12529567700,61300,61300,61300,61300,0
20250311,162900,12529567700,61300,61300,61300,61300,0
20250311,162800,12529567700,61300,61300,61300,61300,0
20250311,162700,12529567700,61300,61300,61300,61300,0
20250311,162600,12529567700,61300,61300,61300,61300,0
20250311,162500,12529567700,61300,61300,61300,61300,0
20250311,162400,12529567700,61300,61300,61300,61300,2235
20250311,162300,12529567700,61300,61300,61300,61300,0
20250311,162200,12529567700,61300,61300,61300,61300,0
20250311,162100,12529567700,61300,61300,61300,61300,0
20250311,162000,12529567700,61300,61300,61300,61300,0
20250311,161900,12529567700,61300,61300,61300,61300,0
20250311,161800,12529567700,61300,61300,61300,61300,0
20250311,161700,12529567700,61300,61300,61300,61300,0
20250311,161600,12529567700,61300,61300,61300,61300,0
20250311,161500,12529567700,61300,61300,61300,61300,0
20250311,161400,12529567700,61300,61300,61300,61300,0
20250311,161300,12529567700,61300,61300,61300,61300,0
20250311,161200,12529567700,61300,61300,61300,61300,0
20250311,161100,12529567700,61300,61300,61300,61300,0
20250311,161000,12529567700,61300,61300,61300,61300,0
20250311,160900,12529567700,61300,61300,61300,61300,0
20250311,160800,12529567700,61300,61300,61300,61300,0
20250311,160700,12529567700,61300,61300,61300,61300,0
20250311,160600,12529567700,61300,61300,61300,61300,0
20250311,160500,12529567700,61300,61300,61300,61300,0
20250311,160400,12529567700,61300,61300,61300,61300,0
20250311,160300,12529567700,61300,61300,61300,61300,0
20250311,160200,12529567700,61300,61300,61300,61300,0
20250311,160100,12529567700,61300,61300,61300,61300,0
20250311,160000,12529567700,61300,61300,61300,61300,0
20250311,155900,12529567700,61300,61300,61300,61300,0
20250311,155800,12529567700,61300,61300,61300,61300,0
20250311,155700,12529567700,61300,61300,61300,61300,0
20250311,155600,12529567700,61300,61300,61300,61300,0
20250311,155500,12529567700,61300,61300,61300,61300,0
20250311,155400,12529567700,61300,61300,61300,61300,2235
20250311,155300,12529567700,61300,61300,61300,61300,0
20250311,155200,12529567700,61300,61300,61300,61300,0
20250311,155100,12529567700,61300,61300,61300,61300,0
20250311,155000,12529567700,61300,61300,61300,61300,0
20250311,154900,12529567700,61300,61300,61300,61300,0
20250311,154800,12529567700,61300,61300,61300,61300,0
20250311,154700,12529567700,61300,61300,61300,61300,0
20250311,154600,12529567700,61300,61300,61300,61300,0
20250311,154500,12529567700,61300,61300,61300,61300,0
20250311,154400,12529567700,61300,61300,61300,61300,0
20250311,154300,12529567700,61300,61300,61300,61300,0
20250311,154200,12529567700,61300,61300,61300,61300,0
20250311,154100,12529567700,61300,61300,61300,61300,0
20250311,154000,12529567700,61300,61300,61300,61300,0
20250311,153900,12529567700,61300,61300,61300,61300,0
20250311,153800,12529567700,61300,61300,61300,61300,0
20250311,153700,12529567700,61300,61300,61300,61300,0
20250311,153600,12529567700,61300,61300,61300,61300,0
20250311,153500,12529567700,61300,61300,61300,61300,0
20250311,153400,12529567700,61300,61300,61300,61300,0
20250311,153300,12529567700,61300,61300,61300,61300,0
20250311,153200,12529567700,61300,61300,61300,61300,0
20250311,153100,12529567700,61300,61300,61300,61300,0
20250311,153000,12529567700,61300,61300,61300,61300,2235
20250311,152900,12392562200,61400,61400,61400,61400,0
20250311,152800,12392562200,61400,61400,61400,61400,0
20250311,152700,12392562200,61400,61400,61400,61400,0
20250311,152600,12392562200,61400,61400,61400,61400,0
20250311,152500,12392562200,61400,61400,61400,61400,0
20250311,152400,12392562200,61400,61400,61400,61400,0
20250311,152300,12392562200,61400,61400,61400,61400,0
20250311,152200,12392562200,61400,61400,61400,61400,0
20250311,152100,12392562200,61400,61400,61400,61400,0
20250311,152000,12392562200,61400,61400,61400,61400,0
20250311,151900,12392562200,61400,61500,61500,61000,1120
20250311,151800,12324010600,61500,61400,61600,61400,526
20250311,151700,12291665500,61400,61300,61500,61300,78
20250311,151600,12286876500,61300,61400,61500,61300,324
20250311,151500,12266966400,61400,61400,61500,61400,624
20250311,151400,12228620200,61400,61300,61500,61200,309
20250311,151300,12209640800,61200,61300,61500,61200,250
20250311,151200,12194319900,61300,61400,61500,61200,743
20250311,151100,12148723200,61400,61300,61500,61300,162
20250311,151000,12138772900,61300,61100,61500,61100,349
20250311,150900,12117400400,61300,61200,61400,61100,205
20250311,150800,12104829800,61200,61200,61300,61000,320
20250311,150700,12085259200,61200,61200,61200,60900,466
20250311,150600,12056799800,61200,61100,61200,61000,257
20250311,150500,12041096900,61000,61200,61200,61000,1073
20250311,150400,11975552400,61200,61000,61200,60900,454
20250311,150300,11947839000,61000,61200,61200,61000,449
20250311,150200,11920426100,61200,61100,61200,61000,559
20250311,150100,11886258600,61200,61200,61200,61000,447
20250311,150000,11858966400,61200,61300,61300,60900,827
20250311,145900,11808489500,61300,61000,61300,60900,598
20250311,145800,11771957200,61300,61100,61300,60900,666
20250311,145700,11731251300,61200,61000,61300,60900,602
20250311,145600,11694469100,61200,61100,61200,60900,636
20250311,145500,11655638300,61100,61100,61300,60900,739
20250311,145400,11610480200,61100,61100,61300,61000,662
20250311,145300,11570038100,61100,61300,61300,61000,1200
20250311,145200,11496740700,61200,61400,61400,61000,560
20250311,145100,11462454700,61400,61200,61400,61000,584
20250311,145000,11426730800,61200,61000,61400,61000,508
20250311,144900,11395687900,61100,61100,61200,61000,815
20250311,144800,11345926000,61200,61200,61300,61000,788
20250311,144700,11297771900,61200,61200,61300,61000,647
20250311,144600,11258204200,61200,61200,61300,61000,902
20250311,144500,11203036800,61300,61200,61500,61100,923
20250311,144400,11146520200,61400,61400,61500,61100,842
20250311,144300,11094974400,61200,61300,61400,61100,544
20250311,144200,11061671500,61300,61300,61400,61100,742
20250311,144100,11016251000,61200,61400,61400,61100,589
20250311,144000,10980191100,61200,61100,61400,61000,1096
20250311,143900,10913155000,61200,61100,61400,61000,781
20250311,143800,10865386500,61100,61100,61400,61000,627
20250311,143700,10827043900,61400,61300,61400,61000,913
20250311,143600,10771185400,61300,61300,61300,61000,796
20250311,143500,10722491300,61300,61300,61300,60900,683
20250311,143400,10680737300,61300,61200,61300,60900,724
20250311,143300,10636512900,61200,61100,61300,61000,645
20250311,143200,10597091650,61200,61200,61300,61000,1029
20250311,143100,10534180750,61200,61300,61400,61100,747
20250311,143000,10488486350,61100,61100,61300,61100,595
20250311,142900,10452106150,61200,61200,61300,61100,815
20250311,142800,10402243650,61300,61300,61400,61100,527
20250311,142700,10369991550,61400,61300,61500,61100,707
20250311,142600,10326695000,61300,61200,61300,61100,758
20250311,142500,10280301400,61200,61400,61500,61100,792
20250311,142400,10231771300,61400,61300,61500,61100,697
20250311,142300,10189102300,61400,61500,61600,61000,881
20250311,142200,10135115900,61500,61400,61500,61000,541
20250311,142100,10102009200,61400,61300,61400,61000,752
20250311,142000,10056001000,61000,61300,61400,61000,698
20250311,141900,10013313500,61200,61500,61500,61100,808
20250311,141800,9963846800,61500,61300,61500,61100,628
20250311,141700,9925399200,61200,61200,61500,61100,657
20250311,141600,9885201000,61200,61200,61600,61100,876
20250311,141500,9831515000,61300,61500,61500,61100,606
20250311,141400,9794410500,61600,61300,61600,61000,734
20250311,141300,9749494900,61200,61200,61500,61000,939
20250311,141200,9692029600,61100,61300,61400,61000,906
20250311,141100,9636654800,61100,61200,61400,61000,965
20250311,141000,9577686800,61100,61400,61400,61000,960
20250311,140900,9519035700,61200,61200,61400,61100,776
20250311,140800,9471578600,61300,61400,61500,61100,1025
20250311,140700,9408835500,61500,61300,61500,61100,1041
20250311,140600,9345061600,61300,61300,61500,61100,887
20250311,140500,9290688700,61400,61400,61600,61100,677
20250311,140400,9249208200,61200,61600,61600,61100,562
20250311,140300,9214752900,61500,61300,61700,61200,787
20250311,140200,9166435000,61300,61600,61600,61200,717
20250311,140100,9122437100,61600,61500,61600,61200,700
20250311,140000,9079430200,61600,61400,61600,61200,618
20250311,135900,9041473200,61500,61400,61600,61400,220
20250311,135800,9027933600,61400,61500,61600,61350,160
20250311,135700,9018091750,61500,61600,61600,61300,239
20250311,135600,9003409450,61400,61300,61600,61300,186
20250311,135500,8991987750,61300,61400,61400,61300,152
20250311,135400,8982658950,61400,61500,61500,61300,360
20250311,135300,8960568350,61500,61400,61500,61300,848
20250311,135200,8908522050,61400,61400,61800,61400,476
20250311,135100,8879233750,61500,61600,61600,61400,422
20250311,135000,8853270450,61500,61550,61800,61500,415
20250311,134900,8827708500,61500,61500,61800,61500,160
20250311,134800,8817862650,61600,61700,61700,61500,379
20250311,134700,8794502750,61700,61700,61700,61500,248
20250311,134600,8779216650,61600,61500,61800,61500,222
20250311,134500,8765525850,61600,61500,61700,61500,131
20250311,134400,8757458550,61500,61500,61700,61500,716
20250311,134300,8713386450,61500,61500,61700,61500,294
20250311,134200,8695276450,61500,61600,61600,61500,214
20250311,134100,8682108050,61600,61600,61700,61500,550
20250311,134000,8648213250,61600,61600,61700,61600,365
20250311,133900,8625720500,61600,61700,61900,61500,392
20250311,133800,8601527100,61500,61550,61700,61500,199
20250311,133700,8589266300,61500,61600,61700,61500,316
20250311,133600,8569802000,61600,61600,61900,61500,375
20250311,133500,8546674100,61600,61800,61800,61500,141
20250311,133400,8537991300,61800,61600,61800,61500,343
20250311,133300,8516848200,61600,61500,61700,61500,171
20250311,133200,8506317000,61600,61700,61800,61500,396
20250311,133100,8481899400,61700,61650,61800,61600,223
20250311,133000,8468151500,61600,61800,61900,61600,387
20250311,132900,8444269200,61700,61700,61800,61600,83
20250311,132800,8439148900,61700,61500,61800,61500,363
20250311,132700,8416747500,61700,61700,61900,61500,287
20250311,132600,8399018700,61800,61800,61800,61600,52
20250311,132500,8395810500,61900,61700,61900,61500,470
20250311,132400,8366823800,61600,61600,61800,61400,222
20250311,132300,8353141300,61600,61600,61800,61500,254
20250311,132200,8337481900,61600,61500,61800,61500,505
20250311,132100,8306370450,61500,61400,61800,61400,319
20250311,132000,8286714450,61500,61300,61700,61300,375
20250311,131900,8263659650,61400,61700,61700,61400,355
20250311,131800,8241833150,61800,61600,61800,61300,357
20250311,131700,8219856150,61300,61450,61700,61300,305
20250311,131600,8201102950,61500,61400,61700,61300,247
20250311,131500,8185898850,61500,61400,61600,61300,346
20250311,131400,8164627050,61400,61600,61700,61300,386
20250311,131300,8140877450,61500,61400,61500,61400,69
20250311,131200,8136637550,61500,61500,61700,61300,336
20250311,131100,8115980950,61500,61500,61600,61400,269
20250311,131000,8099430750,61500,61400,61600,61400,157
20250311,130900,8089781550,61500,61500,61600,61400,318
20250311,130800,8070207350,61600,61550,61600,61500,246
20250311,130700,8055067100,61550,61400,61700,61400,197
20250311,130600,8042939950,61600,61400,61700,61400,328
20250311,130500,8022743050,61600,61500,61600,61400,318
20250311,130400,8003181000,61500,61500,61700,61400,206
20250311,130300,7990511700,61600,61300,61700,61300,231
20250311,130200,7976302600,61400,61500,61600,61400,415
20250311,130100,7950790500,61500,61500,61500,61300,152
20250311,130000,7941452600,61500,61500,61700,61400,225
20250311,125900,7927614700,61400,61400,61700,61400,421
20250311,125800,7901725800,61400,61600,61600,61400,191
20250311,125700,7889985700,61600,61500,61600,61400,307
20250311,125600,7871115600,61500,61500,61600,61400,239
20250311,125500,7856412000,61600,61500,61600,61400,279
20250311,125400,7839248400,61600,61300,61600,61300,311
20250311,125300,7820145200,61600,61300,61600,61300,624
20250311,125200,7781828500,61200,61300,61400,61200,208
20250311,125100,7769065700,61300,61400,61400,61300,1025
20250311,125000,7706204600,61400,61300,61600,61300,333
20250311,124900,7685759600,61300,61400,61500,61300,547
20250311,124800,7652176200,61500,61400,61500,61400,207
20250311,124700,7639460200,61500,61600,61600,61400,1401
20250311,124600,7553384500,61600,61600,61600,61500,464
20250311,124500,7524820750,61600,61600,61600,61400,385
20250311,124400,7501134150,61600,61600,61700,61500,195
20250311,124300,7489125850,61600,61700,61700,61500,373
20250311,124200,7466150850,61600,61500,61600,61500,296
20250311,124100,7447934650,61600,61550,61800,61500,174
20250311,124000,7437211550,61500,61700,61700,61500,166
20250311,123900,7426980800,61700,61700,61800,61550,811
20250311,123800,7376959700,61700,61700,61800,61600,665
20250311,123700,7335923550,61700,61700,61800,61600,231
20250311,123600,7321670950,61800,61700,61800,61700,189
20250311,123500,7310001150,61600,61800,61800,61600,276
20250311,123400,7292966100,61800,61900,61900,61600,625
20250311,123300,7254422850,61900,61750,62000,61700,376
20250311,123200,7231173150,61700,61800,62000,61700,190
20250311,123100,7219416950,61800,61800,61900,61700,344
20250311,123000,7198148350,61900,61900,61900,61700,184
20250311,122900,7186767400,61900,61800,61900,61700,248
20250311,122800,7171433700,62000,61900,62000,61700,414
20250311,122700,7145843600,61900,61800,61900,61700,154
20250311,122600,7136317000,61900,61700,62000,61700,228
20250311,122500,7122224300,61700,61800,61800,61700,399
20250311,122400,7097584000,61700,61800,62000,61700,212
20250311,122300,7084462500,61900,61800,61900,61700,343
20250311,122200,7063275600,61700,62000,62000,61700,318
20250311,122100,7043605600,61900,61900,62000,61800,184
20250311,122000,7032211700,61900,61900,61900,61800,156
20250311,121900,7022555600,61800,61900,62000,61700,258
20250311,121800,7006597100,61900,61900,62000,61900,250
20250311,121700,6991114400,61900,61800,62000,61700,118
20250311,121600,6983815600,61700,61900,62000,61700,546
20250311,121500,6950081500,61900,62000,62000,61800,156
20250311,121400,6940425300,62000,61900,62000,61800,277
20250311,121300,6923277400,61900,61800,62000,61800,299
20250311,121200,6904743900,61900,61900,62000,61800,141
20250311,121100,6896011300,62000,62000,62000,61700,286
20250311,121000,6878309450,62000,62000,62000,61900,272
20250311,120900,6861446750,62000,62000,62100,61900,255
20250311,120800,6845638850,62000,62000,62100,61900,241
20250311,120700,6830709450,62000,62000,62100,61900,335
20250311,120600,6809941250,62000,62000,62000,61900,220
20250311,120500,6796308850,62100,61950,62100,61800,279
20250311,120400,6779029400,62000,61900,62100,61800,354
20250311,120300,6757086900,61900,61900,62000,61800,246
20250311,120200,6741848600,61800,61800,61900,61700,341
20250311,120100,6720782100,61900,61900,62000,61800,354
20250311,120000,6698847700,61950,62000,62100,61900,208
20250311,115900,6685947900,62100,62000,62100,61900,338
20250311,115800,6664994800,61900,61950,62000,61800,340
20250311,115700,6643921800,62000,61900,62000,61800,350
20250311,115600,6622253400,61800,61850,62000,61800,291
20250311,115500,6604250500,61850,61900,62100,61850,288
20250311,115400,6586396300,61900,61900,62000,61800,150
20250311,115300,6577112700,61900,61900,62200,61900,273
20250311,115200,6560193650,62000,62000,62200,61900,296
20250311,115100,6541832950,62000,62000,62100,61900,181
20250311,115000,6530613150,62100,61900,62100,61900,183
20250311,114900,6519267750,62000,62000,62000,61800,203
20250311,114800,6506711750,62100,62000,62200,61800,477
20250311,114700,6477148050,62000,61900,62100,61900,111
20250311,114600,6470269950,62000,61900,62100,61700,158
20250311,114500,6460481450,61900,62000,62100,61800,418
20250311,114400,6434587850,62100,62100,62100,61900,179
20250311,114300,6423481150,62000,62000,62100,61700,162
20250311,114200,6413431450,62100,62000,62100,61900,378
20250311,114100,6389985950,62000,61800,62100,61700,271
20250311,114000,6373211950,62000,61900,62000,61800,318
20250311,113900,6353532550,61900,61900,62000,61900,247
20250311,113800,6338233750,62000,62000,62000,61900,263
20250311,113700,6321935050,61900,61900,62000,61900,175
20250311,113600,6311090600,61900,61900,62000,61800,150
20250311,113500,6301801600,61900,61900,62000,61800,279
20250311,113400,6284519400,61900,61900,61900,61800,153
20250311,113300,6275049500,61900,61900,62000,61800,253
20250311,113200,6259386300,61800,61900,62000,61700,265
20250311,113100,6242993500,61900,61800,61900,61700,405
20250311,113000,6217957700,61800,61800,61900,61700,193
20250311,112900,6206025600,61900,61900,61900,61700,157
20250311,112800,6196312600,61900,61800,62000,61800,509
20250311,112700,6164825100,61800,62000,62000,61800,99
20250311,112600,6158701000,61900,62000,62000,61800,398
20250311,112500,6134074400,62100,61900,62100,61900,579
20250311,112400,6098194300,62000,61900,62000,61900,307
20250311,112300,6079175100,61900,61950,62000,61900,130
20250311,112200,6071120850,62000,62000,62000,61900,933
20250311,112100,6013344050,62000,61900,62000,61900,239
20250311,112000,5998534550,61900,61900,62000,61900,241
20250311,111900,5983599350,62000,62000,62000,61900,323
20250311,111800,5963587750,62000,62000,62000,61800,1088
20250311,111700,5896242300,61900,62000,62000,61800,475
20250311,111600,5866831000,61900,61900,62000,61800,339
20250311,111500,5845848800,61900,61900,62000,61800,313
20250311,111400,5826476300,62000,61900,62000,61800,125
20250311,111300,5818735000,61900,62000,62000,61800,408
20250311,111200,5793483300,61900,61800,62000,61800,315
20250311,111100,5773982200,61900,61800,62000,61800,172
20250311,111000,5763342200,61900,61900,61900,61800,196
20250311,110900,5751215200,61900,61800,61900,61800,396
20250311,110800,5726711900,61800,61900,61900,61800,211
20250311,110700,5713662700,61800,61900,62000,61800,385
20250311,110600,5689852500,61900,61900,61900,61800,230
20250311,110500,5675619300,61900,61800,61900,61700,172
20250311,110400,5664988200,61900,61900,61900,61800,320
20250311,110300,5645208200,61800,61800,61900,61700,359
20250311,110200,5623012600,61800,61800,61900,61700,245
20250311,110100,5607867700,61900,61900,62000,61800,406
20250311,110000,5582748800,61900,61900,62000,61900,362
20250311,105900,5560316300,61800,61900,62100,61800,248
20250311,105800,5544952900,62000,61900,62000,61800,234
20250311,105700,5530453000,62000,62000,62000,61900,544
20250311,105600,5496741200,61900,61800,62000,61800,210
20250311,105500,5483727200,61900,62000,62000,61800,566
20250311,105400,5448714200,62000,62100,62100,61900,364
20250311,105300,5426123400,62100,62100,62100,62000,288
20250311,105200,5408251900,62100,62000,62100,62000,216
20250311,105100,5394838900,62000,62000,62100,61900,499
20250311,105000,5363890800,62000,62000,62100,62000,327
20250311,104900,5343596000,62000,62100,62100,61900,337
20250311,104800,5322689000,62100,62100,62100,61900,253
20250311,104700,5306992200,62100,61900,62100,61900,343
20250311,104600,5285704400,62000,62000,62000,61800,282
20250311,104500,5268232700,61900,62000,62100,61900,601
20250311,104400,5230963400,62000,62000,62100,61900,489
20250311,104300,5200632000,62000,62000,62100,61900,301
20250311,104200,5181963400,62000,62000,62100,62000,158
20250311,104100,5172162100,62000,62000,62100,61900,320
20250311,104000,5152312700,62000,61900,62100,61900,450
20250311,103900,5124415100,61900,62000,62100,61800,240
20250311,103800,5109543500,62000,62000,62100,61800,233
20250311,103700,5095100700,62000,62000,62100,61900,334
20250311,103600,5074393200,62000,62100,62100,61800,328
20250311,103500,5054070700,62100,62000,62100,61900,187
20250311,103400,5042471700,61900,61900,62100,61900,432
20250311,103300,5015694700,62000,61900,62100,61900,349
20250311,103200,4994053500,62000,62100,62200,61900,287
20250311,103100,4976258000,62000,62000,62200,62000,312
20250311,103000,4956892000,62000,62100,62100,61900,575
20250311,102900,4921217000,62200,62000,62200,62000,487
20250311,102800,4891000200,62100,61900,62300,61900,4009
20250311,102700,4642292600,61900,61900,62000,61900,556
20250311,102600,4607845800,61900,61900,62000,61800,348
20250311,102500,4586296900,61800,62000,62000,61800,369
20250311,102400,4563444400,61900,61900,62000,61700,486
20250311,102300,4533352100,61900,62000,62000,61800,546
20250311,102200,4499530400,62000,62000,62000,61800,247
20250311,102100,4484236300,62000,61600,62000,61600,474
20250311,102000,4454910300,61600,61800,61800,61600,200
20250311,101900,4442578700,61800,61900,61900,61700,362
20250311,101800,4420208100,61700,61700,61800,61600,409
20250311,101700,4394950400,61500,61700,61700,61500,1643
20250311,101600,4293754700,61700,61700,61700,61500,267
20250311,101500,4277294200,61600,61700,61700,61600,216
20250311,101400,4263971000,61600,61700,61800,61600,764
20250311,101300,4216865900,61800,61900,61900,61700,643
20250311,101200,4177168300,61900,62000,62000,61700,427
20250311,101100,4150738300,61900,61900,61900,61700,793
20250311,101000,4101715300,61900,61800,62000,61700,801
20250311,100900,4052186600,61900,61900,62100,61800,296
20250311,100800,4033861500,61900,61800,62000,61700,418
20250311,100700,4007999900,61700,62000,62100,61700,241
20250311,100600,3993071100,62000,61900,62100,61800,238
20250311,100500,3978329600,61900,62000,62000,61800,970
20250311,100400,3918310700,62000,62000,62100,61900,230
20250311,100300,3904035600,61900,62100,62200,61900,248
20250311,100200,3888639600,62100,62100,62200,62000,340
20250311,100100,3867522100,62100,62200,62200,61900,770
20250311,100000,3819774200,62200,62100,62200,62000,435
20250311,095900,3792774900,62100,62100,62200,62000,335
20250311,095800,3771964000,62100,61900,62100,61900,653
20250311,095700,3731460900,61900,61900,62000,61900,297
20250311,095600,3713060700,61900,61800,62100,61800,363
20250311,095500,3690589000,61800,61900,61900,61700,986
20250311,095400,3629717800,61900,61800,61900,61700,603
20250311,095300,3592463600,61900,61800,62000,61800,477
20250311,095200,3562933500,61900,61900,62000,61800,365
20250311,095100,3540340300,62000,61900,62000,61800,2143
20250311,095000,3407487900,61900,61900,61900,61700,812
20250311,094900,3357314700,62000,61900,62000,61900,197
20250311,094800,3345119900,61900,62000,62000,61800,795
20250311,094700,3295949600,62000,62000,62100,61900,718
20250311,094600,3251445000,62000,62100,62100,61900,942
20250311,094500,3193038850,62000,62000,62100,61900,964
20250311,094400,3133261550,62000,62100,62300,61900,1078
20250311,094300,3066419050,62100,62400,62400,62100,1248
20250311,094200,2988687350,62500,62300,62500,62300,361
20250311,094100,2966139050,62300,62600,62600,62300,1037
20250311,094000,2901374150,62500,62700,62700,62500,1748
20250311,093900,2792064250,62600,62600,62700,62600,809
20250311,093800,2741411250,62600,62700,62700,62500,1390
20250311,093700,2654430350,62600,62500,62600,62400,733
20250311,093600,2608591850,62500,62400,62600,62300,1309
20250311,093500,2526791900,62300,62300,62400,62200,993
20250311,093400,2464899700,62300,62200,62400,62200,681
20250311,093300,2422463400,62200,62000,62300,62000,961
20250311,093200,2362731100,62100,62200,62200,62000,429
20250311,093100,2336084000,62100,62100,62200,61900,625
20250311,093000,2297282900,62100,61900,62300,61900,1356
20250311,092900,2213047200,61900,61800,62200,61800,2888
20250311,092800,2034087200,61800,61600,61900,61600,885
20250311,092700,1979416900,61600,61600,61700,61550,504
20250311,092600,1948363650,61600,61400,61700,61200,1309
20250311,092500,1867848450,61300,61200,61500,61200,1432
20250311,092400,1779929250,61300,61000,61300,60900,729
20250311,092300,1735363450,60900,61000,61100,60900,1039
20250311,092200,1671968800,61000,61100,61200,61000,267
20250311,092100,1655675700,61100,61000,61200,61000,637
20250311,092000,1616784500,60900,61000,61100,60900,621
20250311,091900,1578926600,61000,61100,61200,61000,519
20250311,091800,1547252400,61200,61000,61200,61000,507
20250311,091700,1516291300,61000,60800,61100,60700,1657
20250311,091600,1415223200,60700,60800,60900,60700,472
20250311,091500,1386526000,60800,60700,60900,60600,844
20250311,091400,1335166600,60700,60800,60800,60700,325
20250311,091300,1315434900,60700,60600,60800,60600,868
20250311,091200,1262747600,60600,60800,60900,60600,202
20250311,091100,1250492300,60900,60400,60900,60300,1475
20250311,091000,1161167000,60300,60500,60500,60300,542
20250311,090900,1128433200,60500,60600,60600,60400,1081
20250311,090800,1062956000,60400,60700,60700,60400,255
20250311,090700,1047515200,60600,60500,60700,60400,2234
20250311,090600,912332100,60400,60400,60700,60200,634
20250311,090500,874041800,60700,60300,60700,60300,523
20250311,090400,842459600,60300,60300,60400,60000,1917
20250311,090300,727200200,60400,60100,60400,60000,1720
20250311,090200,623695900,60100,60000,60100,59900,2364
20250311,090100,481975800,60000,60200,60300,59700,1712
20250311,090000,379167700,60400,59700,60600,59700,6337
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202400 12529567700 61300 61300 61300 61300 2235
3 20250311 202300 12529567700 61300 61300 61300 61300 0
4 20250311 202200 12529567700 61300 61300 61300 61300 0
5 20250311 202100 12529567700 61300 61300 61300 61300 0
6 20250311 202000 12529567700 61300 61300 61300 61300 0
7 20250311 201900 12529567700 61300 61300 61300 61300 0
8 20250311 201800 12529567700 61300 61300 61300 61300 0
9 20250311 201700 12529567700 61300 61300 61300 61300 0
10 20250311 201600 12529567700 61300 61300 61300 61300 0
11 20250311 201500 12529567700 61300 61300 61300 61300 0
12 20250311 201400 12529567700 61300 61300 61300 61300 0
13 20250311 201300 12529567700 61300 61300 61300 61300 0
14 20250311 201200 12529567700 61300 61300 61300 61300 0
15 20250311 201100 12529567700 61300 61300 61300 61300 0
16 20250311 201000 12529567700 61300 61300 61300 61300 0
17 20250311 200900 12529567700 61300 61300 61300 61300 0
18 20250311 200800 12529567700 61300 61300 61300 61300 0
19 20250311 200700 12529567700 61300 61300 61300 61300 0
20 20250311 200600 12529567700 61300 61300 61300 61300 0
21 20250311 200500 12529567700 61300 61300 61300 61300 0
22 20250311 200400 12529567700 61300 61300 61300 61300 0
23 20250311 200300 12529567700 61300 61300 61300 61300 0
24 20250311 200200 12529567700 61300 61300 61300 61300 0
25 20250311 200100 12529567700 61300 61300 61300 61300 0
26 20250311 200000 12529567700 61300 61300 61300 61300 0
27 20250311 195900 12529567700 61300 61300 61300 61300 0
28 20250311 195800 12529567700 61300 61300 61300 61300 0
29 20250311 195700 12529567700 61300 61300 61300 61300 0
30 20250311 195600 12529567700 61300 61300 61300 61300 0
31 20250311 195500 12529567700 61300 61300 61300 61300 0
32 20250311 195400 12529567700 61300 61300 61300 61300 2235
33 20250311 195300 12529567700 61300 61300 61300 61300 0
34 20250311 195200 12529567700 61300 61300 61300 61300 0
35 20250311 195100 12529567700 61300 61300 61300 61300 0
36 20250311 195000 12529567700 61300 61300 61300 61300 0
37 20250311 194900 12529567700 61300 61300 61300 61300 0
38 20250311 194800 12529567700 61300 61300 61300 61300 0
39 20250311 194700 12529567700 61300 61300 61300 61300 0
40 20250311 194600 12529567700 61300 61300 61300 61300 0
41 20250311 194500 12529567700 61300 61300 61300 61300 0
42 20250311 194400 12529567700 61300 61300 61300 61300 0
43 20250311 194300 12529567700 61300 61300 61300 61300 0
44 20250311 194200 12529567700 61300 61300 61300 61300 0
45 20250311 194100 12529567700 61300 61300 61300 61300 0
46 20250311 194000 12529567700 61300 61300 61300 61300 0
47 20250311 193900 12529567700 61300 61300 61300 61300 0
48 20250311 193800 12529567700 61300 61300 61300 61300 0
49 20250311 193700 12529567700 61300 61300 61300 61300 0
50 20250311 193600 12529567700 61300 61300 61300 61300 0
51 20250311 193500 12529567700 61300 61300 61300 61300 0
52 20250311 193400 12529567700 61300 61300 61300 61300 0
53 20250311 193300 12529567700 61300 61300 61300 61300 0
54 20250311 193200 12529567700 61300 61300 61300 61300 0
55 20250311 193100 12529567700 61300 61300 61300 61300 0
56 20250311 193000 12529567700 61300 61300 61300 61300 0
57 20250311 192900 12529567700 61300 61300 61300 61300 0
58 20250311 192800 12529567700 61300 61300 61300 61300 0
59 20250311 192700 12529567700 61300 61300 61300 61300 0
60 20250311 192600 12529567700 61300 61300 61300 61300 0
61 20250311 192500 12529567700 61300 61300 61300 61300 0
62 20250311 192400 12529567700 61300 61300 61300 61300 2235
63 20250311 192300 12529567700 61300 61300 61300 61300 0
64 20250311 192200 12529567700 61300 61300 61300 61300 0
65 20250311 192100 12529567700 61300 61300 61300 61300 0
66 20250311 192000 12529567700 61300 61300 61300 61300 0
67 20250311 191900 12529567700 61300 61300 61300 61300 0
68 20250311 191800 12529567700 61300 61300 61300 61300 0
69 20250311 191700 12529567700 61300 61300 61300 61300 0
70 20250311 191600 12529567700 61300 61300 61300 61300 0
71 20250311 191500 12529567700 61300 61300 61300 61300 0
72 20250311 191400 12529567700 61300 61300 61300 61300 0
73 20250311 191300 12529567700 61300 61300 61300 61300 0
74 20250311 191200 12529567700 61300 61300 61300 61300 0
75 20250311 191100 12529567700 61300 61300 61300 61300 0
76 20250311 191000 12529567700 61300 61300 61300 61300 0
77 20250311 190900 12529567700 61300 61300 61300 61300 0
78 20250311 190800 12529567700 61300 61300 61300 61300 0
79 20250311 190700 12529567700 61300 61300 61300 61300 0
80 20250311 190600 12529567700 61300 61300 61300 61300 0
81 20250311 190500 12529567700 61300 61300 61300 61300 0
82 20250311 190400 12529567700 61300 61300 61300 61300 0
83 20250311 190300 12529567700 61300 61300 61300 61300 0
84 20250311 190200 12529567700 61300 61300 61300 61300 0
85 20250311 190100 12529567700 61300 61300 61300 61300 0
86 20250311 190000 12529567700 61300 61300 61300 61300 0
87 20250311 185900 12529567700 61300 61300 61300 61300 0
88 20250311 185800 12529567700 61300 61300 61300 61300 0
89 20250311 185700 12529567700 61300 61300 61300 61300 0
90 20250311 185600 12529567700 61300 61300 61300 61300 0
91 20250311 185500 12529567700 61300 61300 61300 61300 0
92 20250311 185400 12529567700 61300 61300 61300 61300 2235
93 20250311 185300 12529567700 61300 61300 61300 61300 0
94 20250311 185200 12529567700 61300 61300 61300 61300 0
95 20250311 185100 12529567700 61300 61300 61300 61300 0
96 20250311 185000 12529567700 61300 61300 61300 61300 0
97 20250311 184900 12529567700 61300 61300 61300 61300 0
98 20250311 184800 12529567700 61300 61300 61300 61300 0
99 20250311 184700 12529567700 61300 61300 61300 61300 0
100 20250311 184600 12529567700 61300 61300 61300 61300 0
101 20250311 184500 12529567700 61300 61300 61300 61300 0
102 20250311 184400 12529567700 61300 61300 61300 61300 0
103 20250311 184300 12529567700 61300 61300 61300 61300 0
104 20250311 184200 12529567700 61300 61300 61300 61300 0
105 20250311 184100 12529567700 61300 61300 61300 61300 0
106 20250311 184000 12529567700 61300 61300 61300 61300 0
107 20250311 183900 12529567700 61300 61300 61300 61300 0
108 20250311 183800 12529567700 61300 61300 61300 61300 0
109 20250311 183700 12529567700 61300 61300 61300 61300 0
110 20250311 183600 12529567700 61300 61300 61300 61300 0
111 20250311 183500 12529567700 61300 61300 61300 61300 0
112 20250311 183400 12529567700 61300 61300 61300 61300 0
113 20250311 183300 12529567700 61300 61300 61300 61300 0
114 20250311 183200 12529567700 61300 61300 61300 61300 0
115 20250311 183100 12529567700 61300 61300 61300 61300 0
116 20250311 183000 12529567700 61300 61300 61300 61300 0
117 20250311 182900 12529567700 61300 61300 61300 61300 0
118 20250311 182800 12529567700 61300 61300 61300 61300 0
119 20250311 182700 12529567700 61300 61300 61300 61300 0
120 20250311 182600 12529567700 61300 61300 61300 61300 0
121 20250311 182500 12529567700 61300 61300 61300 61300 0
122 20250311 182400 12529567700 61300 61300 61300 61300 2235
123 20250311 182300 12529567700 61300 61300 61300 61300 0
124 20250311 182200 12529567700 61300 61300 61300 61300 0
125 20250311 182100 12529567700 61300 61300 61300 61300 0
126 20250311 182000 12529567700 61300 61300 61300 61300 0
127 20250311 181900 12529567700 61300 61300 61300 61300 0
128 20250311 181800 12529567700 61300 61300 61300 61300 0
129 20250311 181700 12529567700 61300 61300 61300 61300 0
130 20250311 181600 12529567700 61300 61300 61300 61300 0
131 20250311 181500 12529567700 61300 61300 61300 61300 0
132 20250311 181400 12529567700 61300 61300 61300 61300 0
133 20250311 181300 12529567700 61300 61300 61300 61300 0
134 20250311 181200 12529567700 61300 61300 61300 61300 0
135 20250311 181100 12529567700 61300 61300 61300 61300 0
136 20250311 181000 12529567700 61300 61300 61300 61300 0
137 20250311 180900 12529567700 61300 61300 61300 61300 0
138 20250311 180800 12529567700 61300 61300 61300 61300 0
139 20250311 180700 12529567700 61300 61300 61300 61300 0
140 20250311 180600 12529567700 61300 61300 61300 61300 0
141 20250311 180500 12529567700 61300 61300 61300 61300 0
142 20250311 180400 12529567700 61300 61300 61300 61300 0
143 20250311 180300 12529567700 61300 61300 61300 61300 0
144 20250311 180200 12529567700 61300 61300 61300 61300 0
145 20250311 180100 12529567700 61300 61300 61300 61300 0
146 20250311 180000 12529567700 61300 61300 61300 61300 0
147 20250311 175900 12529567700 61300 61300 61300 61300 0
148 20250311 175800 12529567700 61300 61300 61300 61300 0
149 20250311 175700 12529567700 61300 61300 61300 61300 0
150 20250311 175600 12529567700 61300 61300 61300 61300 0
151 20250311 175500 12529567700 61300 61300 61300 61300 0
152 20250311 175400 12529567700 61300 61300 61300 61300 2235
153 20250311 175300 12529567700 61300 61300 61300 61300 0
154 20250311 175200 12529567700 61300 61300 61300 61300 0
155 20250311 175100 12529567700 61300 61300 61300 61300 0
156 20250311 175000 12529567700 61300 61300 61300 61300 0
157 20250311 174900 12529567700 61300 61300 61300 61300 0
158 20250311 174800 12529567700 61300 61300 61300 61300 0
159 20250311 174700 12529567700 61300 61300 61300 61300 0
160 20250311 174600 12529567700 61300 61300 61300 61300 0
161 20250311 174500 12529567700 61300 61300 61300 61300 0
162 20250311 174400 12529567700 61300 61300 61300 61300 0
163 20250311 174300 12529567700 61300 61300 61300 61300 0
164 20250311 174200 12529567700 61300 61300 61300 61300 0
165 20250311 174100 12529567700 61300 61300 61300 61300 0
166 20250311 174000 12529567700 61300 61300 61300 61300 0
167 20250311 173900 12529567700 61300 61300 61300 61300 0
168 20250311 173800 12529567700 61300 61300 61300 61300 0
169 20250311 173700 12529567700 61300 61300 61300 61300 0
170 20250311 173600 12529567700 61300 61300 61300 61300 0
171 20250311 173500 12529567700 61300 61300 61300 61300 0
172 20250311 173400 12529567700 61300 61300 61300 61300 0
173 20250311 173300 12529567700 61300 61300 61300 61300 0
174 20250311 173200 12529567700 61300 61300 61300 61300 0
175 20250311 173100 12529567700 61300 61300 61300 61300 0
176 20250311 173000 12529567700 61300 61300 61300 61300 0
177 20250311 172900 12529567700 61300 61300 61300 61300 0
178 20250311 172800 12529567700 61300 61300 61300 61300 0
179 20250311 172700 12529567700 61300 61300 61300 61300 0
180 20250311 172600 12529567700 61300 61300 61300 61300 0
181 20250311 172500 12529567700 61300 61300 61300 61300 0
182 20250311 172400 12529567700 61300 61300 61300 61300 2235
183 20250311 172300 12529567700 61300 61300 61300 61300 0
184 20250311 172200 12529567700 61300 61300 61300 61300 0
185 20250311 172100 12529567700 61300 61300 61300 61300 0
186 20250311 172000 12529567700 61300 61300 61300 61300 0
187 20250311 171900 12529567700 61300 61300 61300 61300 0
188 20250311 171800 12529567700 61300 61300 61300 61300 0
189 20250311 171700 12529567700 61300 61300 61300 61300 0
190 20250311 171600 12529567700 61300 61300 61300 61300 0
191 20250311 171500 12529567700 61300 61300 61300 61300 0
192 20250311 171400 12529567700 61300 61300 61300 61300 0
193 20250311 171300 12529567700 61300 61300 61300 61300 0
194 20250311 171200 12529567700 61300 61300 61300 61300 0
195 20250311 171100 12529567700 61300 61300 61300 61300 0
196 20250311 171000 12529567700 61300 61300 61300 61300 0
197 20250311 170900 12529567700 61300 61300 61300 61300 0
198 20250311 170800 12529567700 61300 61300 61300 61300 0
199 20250311 170700 12529567700 61300 61300 61300 61300 0
200 20250311 170600 12529567700 61300 61300 61300 61300 0
201 20250311 170500 12529567700 61300 61300 61300 61300 0
202 20250311 170400 12529567700 61300 61300 61300 61300 0
203 20250311 170300 12529567700 61300 61300 61300 61300 0
204 20250311 170200 12529567700 61300 61300 61300 61300 0
205 20250311 170100 12529567700 61300 61300 61300 61300 0
206 20250311 170000 12529567700 61300 61300 61300 61300 0
207 20250311 165900 12529567700 61300 61300 61300 61300 0
208 20250311 165800 12529567700 61300 61300 61300 61300 0
209 20250311 165700 12529567700 61300 61300 61300 61300 0
210 20250311 165600 12529567700 61300 61300 61300 61300 0
211 20250311 165500 12529567700 61300 61300 61300 61300 0
212 20250311 165400 12529567700 61300 61300 61300 61300 2235
213 20250311 165300 12529567700 61300 61300 61300 61300 0
214 20250311 165200 12529567700 61300 61300 61300 61300 0
215 20250311 165100 12529567700 61300 61300 61300 61300 0
216 20250311 165000 12529567700 61300 61300 61300 61300 0
217 20250311 164900 12529567700 61300 61300 61300 61300 0
218 20250311 164800 12529567700 61300 61300 61300 61300 0
219 20250311 164700 12529567700 61300 61300 61300 61300 0
220 20250311 164600 12529567700 61300 61300 61300 61300 0
221 20250311 164500 12529567700 61300 61300 61300 61300 0
222 20250311 164400 12529567700 61300 61300 61300 61300 0
223 20250311 164300 12529567700 61300 61300 61300 61300 0
224 20250311 164200 12529567700 61300 61300 61300 61300 0
225 20250311 164100 12529567700 61300 61300 61300 61300 0
226 20250311 164000 12529567700 61300 61300 61300 61300 0
227 20250311 163900 12529567700 61300 61300 61300 61300 0
228 20250311 163800 12529567700 61300 61300 61300 61300 0
229 20250311 163700 12529567700 61300 61300 61300 61300 0
230 20250311 163600 12529567700 61300 61300 61300 61300 0
231 20250311 163500 12529567700 61300 61300 61300 61300 0
232 20250311 163400 12529567700 61300 61300 61300 61300 0
233 20250311 163300 12529567700 61300 61300 61300 61300 0
234 20250311 163200 12529567700 61300 61300 61300 61300 0
235 20250311 163100 12529567700 61300 61300 61300 61300 0
236 20250311 163000 12529567700 61300 61300 61300 61300 0
237 20250311 162900 12529567700 61300 61300 61300 61300 0
238 20250311 162800 12529567700 61300 61300 61300 61300 0
239 20250311 162700 12529567700 61300 61300 61300 61300 0
240 20250311 162600 12529567700 61300 61300 61300 61300 0
241 20250311 162500 12529567700 61300 61300 61300 61300 0
242 20250311 162400 12529567700 61300 61300 61300 61300 2235
243 20250311 162300 12529567700 61300 61300 61300 61300 0
244 20250311 162200 12529567700 61300 61300 61300 61300 0
245 20250311 162100 12529567700 61300 61300 61300 61300 0
246 20250311 162000 12529567700 61300 61300 61300 61300 0
247 20250311 161900 12529567700 61300 61300 61300 61300 0
248 20250311 161800 12529567700 61300 61300 61300 61300 0
249 20250311 161700 12529567700 61300 61300 61300 61300 0
250 20250311 161600 12529567700 61300 61300 61300 61300 0
251 20250311 161500 12529567700 61300 61300 61300 61300 0
252 20250311 161400 12529567700 61300 61300 61300 61300 0
253 20250311 161300 12529567700 61300 61300 61300 61300 0
254 20250311 161200 12529567700 61300 61300 61300 61300 0
255 20250311 161100 12529567700 61300 61300 61300 61300 0
256 20250311 161000 12529567700 61300 61300 61300 61300 0
257 20250311 160900 12529567700 61300 61300 61300 61300 0
258 20250311 160800 12529567700 61300 61300 61300 61300 0
259 20250311 160700 12529567700 61300 61300 61300 61300 0
260 20250311 160600 12529567700 61300 61300 61300 61300 0
261 20250311 160500 12529567700 61300 61300 61300 61300 0
262 20250311 160400 12529567700 61300 61300 61300 61300 0
263 20250311 160300 12529567700 61300 61300 61300 61300 0
264 20250311 160200 12529567700 61300 61300 61300 61300 0
265 20250311 160100 12529567700 61300 61300 61300 61300 0
266 20250311 160000 12529567700 61300 61300 61300 61300 0
267 20250311 155900 12529567700 61300 61300 61300 61300 0
268 20250311 155800 12529567700 61300 61300 61300 61300 0
269 20250311 155700 12529567700 61300 61300 61300 61300 0
270 20250311 155600 12529567700 61300 61300 61300 61300 0
271 20250311 155500 12529567700 61300 61300 61300 61300 0
272 20250311 155400 12529567700 61300 61300 61300 61300 2235
273 20250311 155300 12529567700 61300 61300 61300 61300 0
274 20250311 155200 12529567700 61300 61300 61300 61300 0
275 20250311 155100 12529567700 61300 61300 61300 61300 0
276 20250311 155000 12529567700 61300 61300 61300 61300 0
277 20250311 154900 12529567700 61300 61300 61300 61300 0
278 20250311 154800 12529567700 61300 61300 61300 61300 0
279 20250311 154700 12529567700 61300 61300 61300 61300 0
280 20250311 154600 12529567700 61300 61300 61300 61300 0
281 20250311 154500 12529567700 61300 61300 61300 61300 0
282 20250311 154400 12529567700 61300 61300 61300 61300 0
283 20250311 154300 12529567700 61300 61300 61300 61300 0
284 20250311 154200 12529567700 61300 61300 61300 61300 0
285 20250311 154100 12529567700 61300 61300 61300 61300 0
286 20250311 154000 12529567700 61300 61300 61300 61300 0
287 20250311 153900 12529567700 61300 61300 61300 61300 0
288 20250311 153800 12529567700 61300 61300 61300 61300 0
289 20250311 153700 12529567700 61300 61300 61300 61300 0
290 20250311 153600 12529567700 61300 61300 61300 61300 0
291 20250311 153500 12529567700 61300 61300 61300 61300 0
292 20250311 153400 12529567700 61300 61300 61300 61300 0
293 20250311 153300 12529567700 61300 61300 61300 61300 0
294 20250311 153200 12529567700 61300 61300 61300 61300 0
295 20250311 153100 12529567700 61300 61300 61300 61300 0
296 20250311 153000 12529567700 61300 61300 61300 61300 2235
297 20250311 152900 12392562200 61400 61400 61400 61400 0
298 20250311 152800 12392562200 61400 61400 61400 61400 0
299 20250311 152700 12392562200 61400 61400 61400 61400 0
300 20250311 152600 12392562200 61400 61400 61400 61400 0
301 20250311 152500 12392562200 61400 61400 61400 61400 0
302 20250311 152400 12392562200 61400 61400 61400 61400 0
303 20250311 152300 12392562200 61400 61400 61400 61400 0
304 20250311 152200 12392562200 61400 61400 61400 61400 0
305 20250311 152100 12392562200 61400 61400 61400 61400 0
306 20250311 152000 12392562200 61400 61400 61400 61400 0
307 20250311 151900 12392562200 61400 61500 61500 61000 1120
308 20250311 151800 12324010600 61500 61400 61600 61400 526
309 20250311 151700 12291665500 61400 61300 61500 61300 78
310 20250311 151600 12286876500 61300 61400 61500 61300 324
311 20250311 151500 12266966400 61400 61400 61500 61400 624
312 20250311 151400 12228620200 61400 61300 61500 61200 309
313 20250311 151300 12209640800 61200 61300 61500 61200 250
314 20250311 151200 12194319900 61300 61400 61500 61200 743
315 20250311 151100 12148723200 61400 61300 61500 61300 162
316 20250311 151000 12138772900 61300 61100 61500 61100 349
317 20250311 150900 12117400400 61300 61200 61400 61100 205
318 20250311 150800 12104829800 61200 61200 61300 61000 320
319 20250311 150700 12085259200 61200 61200 61200 60900 466
320 20250311 150600 12056799800 61200 61100 61200 61000 257
321 20250311 150500 12041096900 61000 61200 61200 61000 1073
322 20250311 150400 11975552400 61200 61000 61200 60900 454
323 20250311 150300 11947839000 61000 61200 61200 61000 449
324 20250311 150200 11920426100 61200 61100 61200 61000 559
325 20250311 150100 11886258600 61200 61200 61200 61000 447
326 20250311 150000 11858966400 61200 61300 61300 60900 827
327 20250311 145900 11808489500 61300 61000 61300 60900 598
328 20250311 145800 11771957200 61300 61100 61300 60900 666
329 20250311 145700 11731251300 61200 61000 61300 60900 602
330 20250311 145600 11694469100 61200 61100 61200 60900 636
331 20250311 145500 11655638300 61100 61100 61300 60900 739
332 20250311 145400 11610480200 61100 61100 61300 61000 662
333 20250311 145300 11570038100 61100 61300 61300 61000 1200
334 20250311 145200 11496740700 61200 61400 61400 61000 560
335 20250311 145100 11462454700 61400 61200 61400 61000 584
336 20250311 145000 11426730800 61200 61000 61400 61000 508
337 20250311 144900 11395687900 61100 61100 61200 61000 815
338 20250311 144800 11345926000 61200 61200 61300 61000 788
339 20250311 144700 11297771900 61200 61200 61300 61000 647
340 20250311 144600 11258204200 61200 61200 61300 61000 902
341 20250311 144500 11203036800 61300 61200 61500 61100 923
342 20250311 144400 11146520200 61400 61400 61500 61100 842
343 20250311 144300 11094974400 61200 61300 61400 61100 544
344 20250311 144200 11061671500 61300 61300 61400 61100 742
345 20250311 144100 11016251000 61200 61400 61400 61100 589
346 20250311 144000 10980191100 61200 61100 61400 61000 1096
347 20250311 143900 10913155000 61200 61100 61400 61000 781
348 20250311 143800 10865386500 61100 61100 61400 61000 627
349 20250311 143700 10827043900 61400 61300 61400 61000 913
350 20250311 143600 10771185400 61300 61300 61300 61000 796
351 20250311 143500 10722491300 61300 61300 61300 60900 683
352 20250311 143400 10680737300 61300 61200 61300 60900 724
353 20250311 143300 10636512900 61200 61100 61300 61000 645
354 20250311 143200 10597091650 61200 61200 61300 61000 1029
355 20250311 143100 10534180750 61200 61300 61400 61100 747
356 20250311 143000 10488486350 61100 61100 61300 61100 595
357 20250311 142900 10452106150 61200 61200 61300 61100 815
358 20250311 142800 10402243650 61300 61300 61400 61100 527
359 20250311 142700 10369991550 61400 61300 61500 61100 707
360 20250311 142600 10326695000 61300 61200 61300 61100 758
361 20250311 142500 10280301400 61200 61400 61500 61100 792
362 20250311 142400 10231771300 61400 61300 61500 61100 697
363 20250311 142300 10189102300 61400 61500 61600 61000 881
364 20250311 142200 10135115900 61500 61400 61500 61000 541
365 20250311 142100 10102009200 61400 61300 61400 61000 752
366 20250311 142000 10056001000 61000 61300 61400 61000 698
367 20250311 141900 10013313500 61200 61500 61500 61100 808
368 20250311 141800 9963846800 61500 61300 61500 61100 628
369 20250311 141700 9925399200 61200 61200 61500 61100 657
370 20250311 141600 9885201000 61200 61200 61600 61100 876
371 20250311 141500 9831515000 61300 61500 61500 61100 606
372 20250311 141400 9794410500 61600 61300 61600 61000 734
373 20250311 141300 9749494900 61200 61200 61500 61000 939
374 20250311 141200 9692029600 61100 61300 61400 61000 906
375 20250311 141100 9636654800 61100 61200 61400 61000 965
376 20250311 141000 9577686800 61100 61400 61400 61000 960
377 20250311 140900 9519035700 61200 61200 61400 61100 776
378 20250311 140800 9471578600 61300 61400 61500 61100 1025
379 20250311 140700 9408835500 61500 61300 61500 61100 1041
380 20250311 140600 9345061600 61300 61300 61500 61100 887
381 20250311 140500 9290688700 61400 61400 61600 61100 677
382 20250311 140400 9249208200 61200 61600 61600 61100 562
383 20250311 140300 9214752900 61500 61300 61700 61200 787
384 20250311 140200 9166435000 61300 61600 61600 61200 717
385 20250311 140100 9122437100 61600 61500 61600 61200 700
386 20250311 140000 9079430200 61600 61400 61600 61200 618
387 20250311 135900 9041473200 61500 61400 61600 61400 220
388 20250311 135800 9027933600 61400 61500 61600 61350 160
389 20250311 135700 9018091750 61500 61600 61600 61300 239
390 20250311 135600 9003409450 61400 61300 61600 61300 186
391 20250311 135500 8991987750 61300 61400 61400 61300 152
392 20250311 135400 8982658950 61400 61500 61500 61300 360
393 20250311 135300 8960568350 61500 61400 61500 61300 848
394 20250311 135200 8908522050 61400 61400 61800 61400 476
395 20250311 135100 8879233750 61500 61600 61600 61400 422
396 20250311 135000 8853270450 61500 61550 61800 61500 415
397 20250311 134900 8827708500 61500 61500 61800 61500 160
398 20250311 134800 8817862650 61600 61700 61700 61500 379
399 20250311 134700 8794502750 61700 61700 61700 61500 248
400 20250311 134600 8779216650 61600 61500 61800 61500 222
401 20250311 134500 8765525850 61600 61500 61700 61500 131
402 20250311 134400 8757458550 61500 61500 61700 61500 716
403 20250311 134300 8713386450 61500 61500 61700 61500 294
404 20250311 134200 8695276450 61500 61600 61600 61500 214
405 20250311 134100 8682108050 61600 61600 61700 61500 550
406 20250311 134000 8648213250 61600 61600 61700 61600 365
407 20250311 133900 8625720500 61600 61700 61900 61500 392
408 20250311 133800 8601527100 61500 61550 61700 61500 199
409 20250311 133700 8589266300 61500 61600 61700 61500 316
410 20250311 133600 8569802000 61600 61600 61900 61500 375
411 20250311 133500 8546674100 61600 61800 61800 61500 141
412 20250311 133400 8537991300 61800 61600 61800 61500 343
413 20250311 133300 8516848200 61600 61500 61700 61500 171
414 20250311 133200 8506317000 61600 61700 61800 61500 396
415 20250311 133100 8481899400 61700 61650 61800 61600 223
416 20250311 133000 8468151500 61600 61800 61900 61600 387
417 20250311 132900 8444269200 61700 61700 61800 61600 83
418 20250311 132800 8439148900 61700 61500 61800 61500 363
419 20250311 132700 8416747500 61700 61700 61900 61500 287
420 20250311 132600 8399018700 61800 61800 61800 61600 52
421 20250311 132500 8395810500 61900 61700 61900 61500 470
422 20250311 132400 8366823800 61600 61600 61800 61400 222
423 20250311 132300 8353141300 61600 61600 61800 61500 254
424 20250311 132200 8337481900 61600 61500 61800 61500 505
425 20250311 132100 8306370450 61500 61400 61800 61400 319
426 20250311 132000 8286714450 61500 61300 61700 61300 375
427 20250311 131900 8263659650 61400 61700 61700 61400 355
428 20250311 131800 8241833150 61800 61600 61800 61300 357
429 20250311 131700 8219856150 61300 61450 61700 61300 305
430 20250311 131600 8201102950 61500 61400 61700 61300 247
431 20250311 131500 8185898850 61500 61400 61600 61300 346
432 20250311 131400 8164627050 61400 61600 61700 61300 386
433 20250311 131300 8140877450 61500 61400 61500 61400 69
434 20250311 131200 8136637550 61500 61500 61700 61300 336
435 20250311 131100 8115980950 61500 61500 61600 61400 269
436 20250311 131000 8099430750 61500 61400 61600 61400 157
437 20250311 130900 8089781550 61500 61500 61600 61400 318
438 20250311 130800 8070207350 61600 61550 61600 61500 246
439 20250311 130700 8055067100 61550 61400 61700 61400 197
440 20250311 130600 8042939950 61600 61400 61700 61400 328
441 20250311 130500 8022743050 61600 61500 61600 61400 318
442 20250311 130400 8003181000 61500 61500 61700 61400 206
443 20250311 130300 7990511700 61600 61300 61700 61300 231
444 20250311 130200 7976302600 61400 61500 61600 61400 415
445 20250311 130100 7950790500 61500 61500 61500 61300 152
446 20250311 130000 7941452600 61500 61500 61700 61400 225
447 20250311 125900 7927614700 61400 61400 61700 61400 421
448 20250311 125800 7901725800 61400 61600 61600 61400 191
449 20250311 125700 7889985700 61600 61500 61600 61400 307
450 20250311 125600 7871115600 61500 61500 61600 61400 239
451 20250311 125500 7856412000 61600 61500 61600 61400 279
452 20250311 125400 7839248400 61600 61300 61600 61300 311
453 20250311 125300 7820145200 61600 61300 61600 61300 624
454 20250311 125200 7781828500 61200 61300 61400 61200 208
455 20250311 125100 7769065700 61300 61400 61400 61300 1025
456 20250311 125000 7706204600 61400 61300 61600 61300 333
457 20250311 124900 7685759600 61300 61400 61500 61300 547
458 20250311 124800 7652176200 61500 61400 61500 61400 207
459 20250311 124700 7639460200 61500 61600 61600 61400 1401
460 20250311 124600 7553384500 61600 61600 61600 61500 464
461 20250311 124500 7524820750 61600 61600 61600 61400 385
462 20250311 124400 7501134150 61600 61600 61700 61500 195
463 20250311 124300 7489125850 61600 61700 61700 61500 373
464 20250311 124200 7466150850 61600 61500 61600 61500 296
465 20250311 124100 7447934650 61600 61550 61800 61500 174
466 20250311 124000 7437211550 61500 61700 61700 61500 166
467 20250311 123900 7426980800 61700 61700 61800 61550 811
468 20250311 123800 7376959700 61700 61700 61800 61600 665
469 20250311 123700 7335923550 61700 61700 61800 61600 231
470 20250311 123600 7321670950 61800 61700 61800 61700 189
471 20250311 123500 7310001150 61600 61800 61800 61600 276
472 20250311 123400 7292966100 61800 61900 61900 61600 625
473 20250311 123300 7254422850 61900 61750 62000 61700 376
474 20250311 123200 7231173150 61700 61800 62000 61700 190
475 20250311 123100 7219416950 61800 61800 61900 61700 344
476 20250311 123000 7198148350 61900 61900 61900 61700 184
477 20250311 122900 7186767400 61900 61800 61900 61700 248
478 20250311 122800 7171433700 62000 61900 62000 61700 414
479 20250311 122700 7145843600 61900 61800 61900 61700 154
480 20250311 122600 7136317000 61900 61700 62000 61700 228
481 20250311 122500 7122224300 61700 61800 61800 61700 399
482 20250311 122400 7097584000 61700 61800 62000 61700 212
483 20250311 122300 7084462500 61900 61800 61900 61700 343
484 20250311 122200 7063275600 61700 62000 62000 61700 318
485 20250311 122100 7043605600 61900 61900 62000 61800 184
486 20250311 122000 7032211700 61900 61900 61900 61800 156
487 20250311 121900 7022555600 61800 61900 62000 61700 258
488 20250311 121800 7006597100 61900 61900 62000 61900 250
489 20250311 121700 6991114400 61900 61800 62000 61700 118
490 20250311 121600 6983815600 61700 61900 62000 61700 546
491 20250311 121500 6950081500 61900 62000 62000 61800 156
492 20250311 121400 6940425300 62000 61900 62000 61800 277
493 20250311 121300 6923277400 61900 61800 62000 61800 299
494 20250311 121200 6904743900 61900 61900 62000 61800 141
495 20250311 121100 6896011300 62000 62000 62000 61700 286
496 20250311 121000 6878309450 62000 62000 62000 61900 272
497 20250311 120900 6861446750 62000 62000 62100 61900 255
498 20250311 120800 6845638850 62000 62000 62100 61900 241
499 20250311 120700 6830709450 62000 62000 62100 61900 335
500 20250311 120600 6809941250 62000 62000 62000 61900 220
501 20250311 120500 6796308850 62100 61950 62100 61800 279
502 20250311 120400 6779029400 62000 61900 62100 61800 354
503 20250311 120300 6757086900 61900 61900 62000 61800 246
504 20250311 120200 6741848600 61800 61800 61900 61700 341
505 20250311 120100 6720782100 61900 61900 62000 61800 354
506 20250311 120000 6698847700 61950 62000 62100 61900 208
507 20250311 115900 6685947900 62100 62000 62100 61900 338
508 20250311 115800 6664994800 61900 61950 62000 61800 340
509 20250311 115700 6643921800 62000 61900 62000 61800 350
510 20250311 115600 6622253400 61800 61850 62000 61800 291
511 20250311 115500 6604250500 61850 61900 62100 61850 288
512 20250311 115400 6586396300 61900 61900 62000 61800 150
513 20250311 115300 6577112700 61900 61900 62200 61900 273
514 20250311 115200 6560193650 62000 62000 62200 61900 296
515 20250311 115100 6541832950 62000 62000 62100 61900 181
516 20250311 115000 6530613150 62100 61900 62100 61900 183
517 20250311 114900 6519267750 62000 62000 62000 61800 203
518 20250311 114800 6506711750 62100 62000 62200 61800 477
519 20250311 114700 6477148050 62000 61900 62100 61900 111
520 20250311 114600 6470269950 62000 61900 62100 61700 158
521 20250311 114500 6460481450 61900 62000 62100 61800 418
522 20250311 114400 6434587850 62100 62100 62100 61900 179
523 20250311 114300 6423481150 62000 62000 62100 61700 162
524 20250311 114200 6413431450 62100 62000 62100 61900 378
525 20250311 114100 6389985950 62000 61800 62100 61700 271
526 20250311 114000 6373211950 62000 61900 62000 61800 318
527 20250311 113900 6353532550 61900 61900 62000 61900 247
528 20250311 113800 6338233750 62000 62000 62000 61900 263
529 20250311 113700 6321935050 61900 61900 62000 61900 175
530 20250311 113600 6311090600 61900 61900 62000 61800 150
531 20250311 113500 6301801600 61900 61900 62000 61800 279
532 20250311 113400 6284519400 61900 61900 61900 61800 153
533 20250311 113300 6275049500 61900 61900 62000 61800 253
534 20250311 113200 6259386300 61800 61900 62000 61700 265
535 20250311 113100 6242993500 61900 61800 61900 61700 405
536 20250311 113000 6217957700 61800 61800 61900 61700 193
537 20250311 112900 6206025600 61900 61900 61900 61700 157
538 20250311 112800 6196312600 61900 61800 62000 61800 509
539 20250311 112700 6164825100 61800 62000 62000 61800 99
540 20250311 112600 6158701000 61900 62000 62000 61800 398
541 20250311 112500 6134074400 62100 61900 62100 61900 579
542 20250311 112400 6098194300 62000 61900 62000 61900 307
543 20250311 112300 6079175100 61900 61950 62000 61900 130
544 20250311 112200 6071120850 62000 62000 62000 61900 933
545 20250311 112100 6013344050 62000 61900 62000 61900 239
546 20250311 112000 5998534550 61900 61900 62000 61900 241
547 20250311 111900 5983599350 62000 62000 62000 61900 323
548 20250311 111800 5963587750 62000 62000 62000 61800 1088
549 20250311 111700 5896242300 61900 62000 62000 61800 475
550 20250311 111600 5866831000 61900 61900 62000 61800 339
551 20250311 111500 5845848800 61900 61900 62000 61800 313
552 20250311 111400 5826476300 62000 61900 62000 61800 125
553 20250311 111300 5818735000 61900 62000 62000 61800 408
554 20250311 111200 5793483300 61900 61800 62000 61800 315
555 20250311 111100 5773982200 61900 61800 62000 61800 172
556 20250311 111000 5763342200 61900 61900 61900 61800 196
557 20250311 110900 5751215200 61900 61800 61900 61800 396
558 20250311 110800 5726711900 61800 61900 61900 61800 211
559 20250311 110700 5713662700 61800 61900 62000 61800 385
560 20250311 110600 5689852500 61900 61900 61900 61800 230
561 20250311 110500 5675619300 61900 61800 61900 61700 172
562 20250311 110400 5664988200 61900 61900 61900 61800 320
563 20250311 110300 5645208200 61800 61800 61900 61700 359
564 20250311 110200 5623012600 61800 61800 61900 61700 245
565 20250311 110100 5607867700 61900 61900 62000 61800 406
566 20250311 110000 5582748800 61900 61900 62000 61900 362
567 20250311 105900 5560316300 61800 61900 62100 61800 248
568 20250311 105800 5544952900 62000 61900 62000 61800 234
569 20250311 105700 5530453000 62000 62000 62000 61900 544
570 20250311 105600 5496741200 61900 61800 62000 61800 210
571 20250311 105500 5483727200 61900 62000 62000 61800 566
572 20250311 105400 5448714200 62000 62100 62100 61900 364
573 20250311 105300 5426123400 62100 62100 62100 62000 288
574 20250311 105200 5408251900 62100 62000 62100 62000 216
575 20250311 105100 5394838900 62000 62000 62100 61900 499
576 20250311 105000 5363890800 62000 62000 62100 62000 327
577 20250311 104900 5343596000 62000 62100 62100 61900 337
578 20250311 104800 5322689000 62100 62100 62100 61900 253
579 20250311 104700 5306992200 62100 61900 62100 61900 343
580 20250311 104600 5285704400 62000 62000 62000 61800 282
581 20250311 104500 5268232700 61900 62000 62100 61900 601
582 20250311 104400 5230963400 62000 62000 62100 61900 489
583 20250311 104300 5200632000 62000 62000 62100 61900 301
584 20250311 104200 5181963400 62000 62000 62100 62000 158
585 20250311 104100 5172162100 62000 62000 62100 61900 320
586 20250311 104000 5152312700 62000 61900 62100 61900 450
587 20250311 103900 5124415100 61900 62000 62100 61800 240
588 20250311 103800 5109543500 62000 62000 62100 61800 233
589 20250311 103700 5095100700 62000 62000 62100 61900 334
590 20250311 103600 5074393200 62000 62100 62100 61800 328
591 20250311 103500 5054070700 62100 62000 62100 61900 187
592 20250311 103400 5042471700 61900 61900 62100 61900 432
593 20250311 103300 5015694700 62000 61900 62100 61900 349
594 20250311 103200 4994053500 62000 62100 62200 61900 287
595 20250311 103100 4976258000 62000 62000 62200 62000 312
596 20250311 103000 4956892000 62000 62100 62100 61900 575
597 20250311 102900 4921217000 62200 62000 62200 62000 487
598 20250311 102800 4891000200 62100 61900 62300 61900 4009
599 20250311 102700 4642292600 61900 61900 62000 61900 556
600 20250311 102600 4607845800 61900 61900 62000 61800 348
601 20250311 102500 4586296900 61800 62000 62000 61800 369
602 20250311 102400 4563444400 61900 61900 62000 61700 486
603 20250311 102300 4533352100 61900 62000 62000 61800 546
604 20250311 102200 4499530400 62000 62000 62000 61800 247
605 20250311 102100 4484236300 62000 61600 62000 61600 474
606 20250311 102000 4454910300 61600 61800 61800 61600 200
607 20250311 101900 4442578700 61800 61900 61900 61700 362
608 20250311 101800 4420208100 61700 61700 61800 61600 409
609 20250311 101700 4394950400 61500 61700 61700 61500 1643
610 20250311 101600 4293754700 61700 61700 61700 61500 267
611 20250311 101500 4277294200 61600 61700 61700 61600 216
612 20250311 101400 4263971000 61600 61700 61800 61600 764
613 20250311 101300 4216865900 61800 61900 61900 61700 643
614 20250311 101200 4177168300 61900 62000 62000 61700 427
615 20250311 101100 4150738300 61900 61900 61900 61700 793
616 20250311 101000 4101715300 61900 61800 62000 61700 801
617 20250311 100900 4052186600 61900 61900 62100 61800 296
618 20250311 100800 4033861500 61900 61800 62000 61700 418
619 20250311 100700 4007999900 61700 62000 62100 61700 241
620 20250311 100600 3993071100 62000 61900 62100 61800 238
621 20250311 100500 3978329600 61900 62000 62000 61800 970
622 20250311 100400 3918310700 62000 62000 62100 61900 230
623 20250311 100300 3904035600 61900 62100 62200 61900 248
624 20250311 100200 3888639600 62100 62100 62200 62000 340
625 20250311 100100 3867522100 62100 62200 62200 61900 770
626 20250311 100000 3819774200 62200 62100 62200 62000 435
627 20250311 095900 3792774900 62100 62100 62200 62000 335
628 20250311 095800 3771964000 62100 61900 62100 61900 653
629 20250311 095700 3731460900 61900 61900 62000 61900 297
630 20250311 095600 3713060700 61900 61800 62100 61800 363
631 20250311 095500 3690589000 61800 61900 61900 61700 986
632 20250311 095400 3629717800 61900 61800 61900 61700 603
633 20250311 095300 3592463600 61900 61800 62000 61800 477
634 20250311 095200 3562933500 61900 61900 62000 61800 365
635 20250311 095100 3540340300 62000 61900 62000 61800 2143
636 20250311 095000 3407487900 61900 61900 61900 61700 812
637 20250311 094900 3357314700 62000 61900 62000 61900 197
638 20250311 094800 3345119900 61900 62000 62000 61800 795
639 20250311 094700 3295949600 62000 62000 62100 61900 718
640 20250311 094600 3251445000 62000 62100 62100 61900 942
641 20250311 094500 3193038850 62000 62000 62100 61900 964
642 20250311 094400 3133261550 62000 62100 62300 61900 1078
643 20250311 094300 3066419050 62100 62400 62400 62100 1248
644 20250311 094200 2988687350 62500 62300 62500 62300 361
645 20250311 094100 2966139050 62300 62600 62600 62300 1037
646 20250311 094000 2901374150 62500 62700 62700 62500 1748
647 20250311 093900 2792064250 62600 62600 62700 62600 809
648 20250311 093800 2741411250 62600 62700 62700 62500 1390
649 20250311 093700 2654430350 62600 62500 62600 62400 733
650 20250311 093600 2608591850 62500 62400 62600 62300 1309
651 20250311 093500 2526791900 62300 62300 62400 62200 993
652 20250311 093400 2464899700 62300 62200 62400 62200 681
653 20250311 093300 2422463400 62200 62000 62300 62000 961
654 20250311 093200 2362731100 62100 62200 62200 62000 429
655 20250311 093100 2336084000 62100 62100 62200 61900 625
656 20250311 093000 2297282900 62100 61900 62300 61900 1356
657 20250311 092900 2213047200 61900 61800 62200 61800 2888
658 20250311 092800 2034087200 61800 61600 61900 61600 885
659 20250311 092700 1979416900 61600 61600 61700 61550 504
660 20250311 092600 1948363650 61600 61400 61700 61200 1309
661 20250311 092500 1867848450 61300 61200 61500 61200 1432
662 20250311 092400 1779929250 61300 61000 61300 60900 729
663 20250311 092300 1735363450 60900 61000 61100 60900 1039
664 20250311 092200 1671968800 61000 61100 61200 61000 267
665 20250311 092100 1655675700 61100 61000 61200 61000 637
666 20250311 092000 1616784500 60900 61000 61100 60900 621
667 20250311 091900 1578926600 61000 61100 61200 61000 519
668 20250311 091800 1547252400 61200 61000 61200 61000 507
669 20250311 091700 1516291300 61000 60800 61100 60700 1657
670 20250311 091600 1415223200 60700 60800 60900 60700 472
671 20250311 091500 1386526000 60800 60700 60900 60600 844
672 20250311 091400 1335166600 60700 60800 60800 60700 325
673 20250311 091300 1315434900 60700 60600 60800 60600 868
674 20250311 091200 1262747600 60600 60800 60900 60600 202
675 20250311 091100 1250492300 60900 60400 60900 60300 1475
676 20250311 091000 1161167000 60300 60500 60500 60300 542
677 20250311 090900 1128433200 60500 60600 60600 60400 1081
678 20250311 090800 1062956000 60400 60700 60700 60400 255
679 20250311 090700 1047515200 60600 60500 60700 60400 2234
680 20250311 090600 912332100 60400 60400 60700 60200 634
681 20250311 090500 874041800 60700 60300 60700 60300 523
682 20250311 090400 842459600 60300 60300 60400 60000 1917
683 20250311 090300 727200200 60400 60100 60400 60000 1720
684 20250311 090200 623695900 60100 60000 60100 59900 2364
685 20250311 090100 481975800 60000 60200 60300 59700 1712
686 20250311 090000 379167700 60400 59700 60600 59700 6337