Update 2025-03-11 3989 candle_min
This commit is contained in:
686
123330/min/candle-20250311.csv
Normal file
686
123330/min/candle-20250311.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,202400,3158766900,22700,22700,22700,22700,1199
|
||||
20250311,202300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,202200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,202100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,202000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,201900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,201800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,201700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,201600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,201500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,201400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,201300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,201200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,201100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,201000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,200900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,200800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,200700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,200600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,200500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,200400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,200300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,200200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,200100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,200000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,195900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,195800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,195700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,195600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,195500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,195400,3158766900,22700,22700,22700,22700,1199
|
||||
20250311,195300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,195200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,195100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,195000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,194900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,194800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,194700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,194600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,194500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,194400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,194300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,194200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,194100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,194000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,193900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,193800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,193700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,193600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,193500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,193400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,193300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,193200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,193100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,193000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,192900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,192800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,192700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,192600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,192500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,192400,3158766900,22700,22700,22700,22700,1199
|
||||
20250311,192300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,192200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,192100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,192000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,191900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,191800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,191700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,191600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,191500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,191400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,191300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,191200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,191100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,191000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,190900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,190800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,190700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,190600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,190500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,190400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,190300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,190200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,190100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,190000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,185900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,185800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,185700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,185600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,185500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,185400,3158766900,22700,22700,22700,22700,1199
|
||||
20250311,185300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,185200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,185100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,185000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,184900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,184800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,184700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,184600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,184500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,184400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,184300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,184200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,184100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,184000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,183900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,183800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,183700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,183600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,183500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,183400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,183300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,183200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,183100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,183000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,182900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,182800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,182700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,182600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,182500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,182400,3158766900,22700,22700,22700,22700,1199
|
||||
20250311,182300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,182200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,182100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,182000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,181900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,181800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,181700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,181600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,181500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,181400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,181300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,181200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,181100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,181000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,180900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,180800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,180700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,180600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,180500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,180400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,180300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,180200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,180100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,180000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,175900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,175800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,175700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,175600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,175500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,175400,3158766900,22700,22700,22700,22700,1199
|
||||
20250311,175300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,175200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,175100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,175000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,174900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,174800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,174700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,174600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,174500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,174400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,174300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,174200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,174100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,174000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,173900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,173800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,173700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,173600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,173500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,173400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,173300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,173200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,173100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,173000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,172900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,172800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,172700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,172600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,172500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,172400,3158766900,22700,22700,22700,22700,1199
|
||||
20250311,172300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,172200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,172100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,172000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,171900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,171800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,171700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,171600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,171500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,171400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,171300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,171200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,171100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,171000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,170900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,170800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,170700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,170600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,170500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,170400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,170300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,170200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,170100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,170000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,165900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,165800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,165700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,165600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,165500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,165400,3158766900,22700,22700,22700,22700,1199
|
||||
20250311,165300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,165200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,165100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,165000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,164900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,164800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,164700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,164600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,164500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,164400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,164300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,164200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,164100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,164000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,163900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,163800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,163700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,163600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,163500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,163400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,163300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,163200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,163100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,163000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,162900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,162800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,162700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,162600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,162500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,162400,3158766900,22700,22700,22700,22700,1199
|
||||
20250311,162300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,162200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,162100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,162000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,161900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,161800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,161700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,161600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,161500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,161400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,161300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,161200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,161100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,161000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,160900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,160800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,160700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,160600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,160500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,160400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,160300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,160200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,160100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,160000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,155900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,155800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,155700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,155600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,155500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,155400,3158766900,22700,22700,22700,22700,1199
|
||||
20250311,155300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,155200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,155100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,155000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,154900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,154800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,154700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,154600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,154500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,154400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,154300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,154200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,154100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,154000,3158766900,22700,22700,22700,22700,0
|
||||
20250311,153900,3158766900,22700,22700,22700,22700,0
|
||||
20250311,153800,3158766900,22700,22700,22700,22700,0
|
||||
20250311,153700,3158766900,22700,22700,22700,22700,0
|
||||
20250311,153600,3158766900,22700,22700,22700,22700,0
|
||||
20250311,153500,3158766900,22700,22700,22700,22700,0
|
||||
20250311,153400,3158766900,22700,22700,22700,22700,0
|
||||
20250311,153300,3158766900,22700,22700,22700,22700,0
|
||||
20250311,153200,3158766900,22700,22700,22700,22700,0
|
||||
20250311,153100,3158766900,22700,22700,22700,22700,0
|
||||
20250311,153000,3158766900,22700,22700,22700,22700,1199
|
||||
20250311,152900,3131549600,22700,22700,22700,22700,0
|
||||
20250311,152800,3131549600,22700,22700,22700,22700,0
|
||||
20250311,152700,3131549600,22700,22700,22700,22700,0
|
||||
20250311,152600,3131549600,22700,22700,22700,22700,0
|
||||
20250311,152500,3131549600,22700,22700,22700,22700,0
|
||||
20250311,152400,3131549600,22700,22700,22700,22700,0
|
||||
20250311,152300,3131549600,22700,22700,22700,22700,0
|
||||
20250311,152200,3131549600,22700,22700,22700,22700,0
|
||||
20250311,152100,3131549600,22700,22700,22700,22700,0
|
||||
20250311,152000,3131549600,22700,22700,22700,22700,0
|
||||
20250311,151900,3131549600,22700,22700,22750,22600,154
|
||||
20250311,151800,3128067900,22600,22750,22750,22600,256
|
||||
20250311,151700,3122279450,22750,22650,22750,22650,37
|
||||
20250311,151600,3121441300,22700,22700,22700,22700,23
|
||||
20250311,151500,3120919200,22700,22700,22700,22700,95
|
||||
20250311,151400,3118762700,22650,22700,22700,22650,51
|
||||
20250311,151300,3117606150,22700,22700,22700,22700,47
|
||||
20250311,151200,3116539250,22650,22650,22700,22650,28
|
||||
20250311,151100,3115905000,22600,22600,22650,22600,47
|
||||
20250311,151000,3114842650,22650,22600,22650,22600,27
|
||||
20250311,150900,3114232400,22600,22650,22650,22600,23
|
||||
20250311,150800,3113712300,22700,22700,22700,22650,55
|
||||
20250311,150700,3112464950,22650,22650,22650,22650,40
|
||||
20250311,150600,3111558950,22650,22750,22750,22650,41
|
||||
20250311,150500,3110628350,22650,22700,22700,22650,47
|
||||
20250311,150400,3109563750,22650,22700,22700,22650,51
|
||||
20250311,150300,3108408100,22700,22750,22750,22700,58
|
||||
20250311,150200,3107090500,22700,22750,22750,22700,55
|
||||
20250311,150100,3105841650,22700,22700,22700,22700,23
|
||||
20250311,150000,3105319550,22700,22700,22700,22700,23
|
||||
20250311,145900,3104797450,22700,22700,22750,22700,82
|
||||
20250311,145800,3102934250,22700,22750,22750,22700,105
|
||||
20250311,145700,3100548950,22750,22750,22750,22700,61
|
||||
20250311,145600,3099162350,22750,22700,22750,22700,34
|
||||
20250311,145500,3098390000,22750,22700,22750,22700,57
|
||||
20250311,145400,3097095250,22700,22700,22700,22700,92
|
||||
20250311,145300,3095006850,22700,22750,22750,22700,42
|
||||
20250311,145200,3094052500,22700,22750,22750,22700,38
|
||||
20250311,145100,3093189150,22700,22700,22750,22700,79
|
||||
20250311,145000,3091394200,22750,22700,22750,22700,151
|
||||
20250311,144900,3087960100,22750,22700,22750,22700,61
|
||||
20250311,144800,3086573600,22700,22700,22700,22700,23
|
||||
20250311,144700,3086051500,22700,22700,22700,22700,0
|
||||
20250311,144600,3086051500,22700,22700,22750,22700,80
|
||||
20250311,144500,3084233800,22700,22700,22700,22700,69
|
||||
20250311,144400,3082667500,22700,22750,22750,22700,53
|
||||
20250311,144300,3081462900,22700,22750,22750,22700,64
|
||||
20250311,144200,3080008400,22700,22700,22750,22700,128
|
||||
20250311,144100,3077102700,22700,22700,22700,22700,96
|
||||
20250311,144000,3074923500,22750,22750,22750,22750,18
|
||||
20250311,143900,3074514000,22750,22750,22750,22750,51
|
||||
20250311,143800,3073353750,22750,22750,22750,22750,70
|
||||
20250311,143700,3071761250,22750,22750,22750,22750,17
|
||||
20250311,143600,3071374500,22750,22650,22750,22650,1411
|
||||
20250311,143500,3039364600,22600,22600,22600,22600,1
|
||||
20250311,143400,3039342000,22550,22500,22600,22500,811
|
||||
20250311,143300,3021066800,22500,22500,22500,22500,118
|
||||
20250311,143200,3018411800,22400,22450,22450,22400,458
|
||||
20250311,143100,3008143300,22450,22500,22500,22450,78
|
||||
20250311,143000,3006390600,22500,22450,22500,22450,26
|
||||
20250311,142900,3005806750,22450,22450,22450,22450,96
|
||||
20250311,142800,3003651550,22500,22500,22500,22500,21
|
||||
20250311,142700,3003179050,22450,22450,22450,22450,7
|
||||
20250311,142600,3003021900,22500,22500,22500,22450,124
|
||||
20250311,142500,3000236700,22500,22500,22500,22500,223
|
||||
20250311,142400,2995219200,22500,22500,22500,22450,126
|
||||
20250311,142300,2992385350,22450,22450,22450,22450,259
|
||||
20250311,142200,2986570800,22500,22500,22500,22500,33
|
||||
20250311,142100,2985828300,22500,22500,22500,22500,63
|
||||
20250311,142000,2984410800,22450,22500,22500,22450,47
|
||||
20250311,141900,2983354500,22550,22550,22550,22550,61
|
||||
20250311,141800,2981978950,22500,22450,22500,22450,692
|
||||
20250311,141700,2966410100,22500,22500,22500,22500,1447
|
||||
20250311,141600,2933852600,22500,22500,22500,22500,83
|
||||
20250311,141500,2931985100,22550,22500,22550,22500,164
|
||||
20250311,141400,2928291500,22500,22550,22550,22500,38
|
||||
20250311,141300,2927435750,22500,22550,22550,22500,137
|
||||
20250311,141200,2924350050,22550,22550,22550,22500,54
|
||||
20250311,141100,2923133450,22500,22550,22550,22500,26
|
||||
20250311,141000,2922548300,22500,22550,22550,22500,565
|
||||
20250311,140900,2909832000,22550,22550,22550,22550,58
|
||||
20250311,140800,2908524100,22550,22550,22550,22550,441
|
||||
20250311,140700,2898579550,22700,22550,22700,22550,542
|
||||
20250311,140600,2886309900,22550,22600,22600,22550,78
|
||||
20250311,140500,2884548550,22600,22650,22650,22600,65
|
||||
20250311,140400,2883078600,22650,22650,22650,22650,3
|
||||
20250311,140300,2883010650,22600,22650,22650,22600,87
|
||||
20250311,140200,2881044200,22700,22650,22700,22650,621
|
||||
20250311,140100,2866950000,22650,22600,22650,22600,69
|
||||
20250311,140000,2865387200,22600,22700,22700,22600,64
|
||||
20250311,135900,2863938300,22700,22700,22700,22700,60
|
||||
20250311,135800,2862576300,22700,22550,22700,22550,781
|
||||
20250311,135700,2844917200,22550,22550,22550,22500,130
|
||||
20250311,135600,2841985900,22550,22550,22550,22550,0
|
||||
20250311,135500,2841985900,22550,22500,22550,22500,735
|
||||
20250311,135400,2825436150,22500,22500,22500,22500,23
|
||||
20250311,135300,2824918650,22500,22600,22600,22500,143
|
||||
20250311,135200,2821696550,22550,22600,22600,22550,62
|
||||
20250311,135100,2820297500,22600,22550,22600,22550,49
|
||||
20250311,135000,2819192400,22550,22550,22550,22550,173
|
||||
20250311,134900,2815291250,22550,22600,22600,22550,224
|
||||
20250311,134800,2810238050,22550,22600,22600,22550,73
|
||||
20250311,134700,2808591750,22600,22650,22650,22550,72
|
||||
20250311,134600,2806967900,22550,22550,22550,22550,46
|
||||
20250311,134500,2805930600,22550,22550,22550,22550,46
|
||||
20250311,134400,2804893300,22550,22550,22600,22550,120
|
||||
20250311,134300,2802184000,22600,22650,22650,22600,95
|
||||
20250311,134200,2800035850,22650,22600,22650,22600,80
|
||||
20250311,134100,2798225050,22650,22650,22650,22650,112
|
||||
20250311,134000,2795688250,22650,22600,22650,22600,231
|
||||
20250311,133900,2790463850,22600,22650,22650,22600,41
|
||||
20250311,133800,2789536350,22650,22650,22650,22600,30
|
||||
20250311,133700,2788858000,22550,22650,22650,22550,256
|
||||
20250311,133600,2783069850,22550,22550,22550,22550,23
|
||||
20250311,133500,2782551200,22600,22600,22600,22600,55
|
||||
20250311,133400,2781308200,22550,22700,22700,22550,113
|
||||
20250311,133300,2778752150,22700,22600,22700,22600,337
|
||||
20250311,133200,2771117650,22650,22650,22700,22650,139
|
||||
20250311,133100,2767968500,22700,22650,22700,22650,127
|
||||
20250311,133000,2765088525,22650,22650,22675,22650,114
|
||||
20250311,132900,2762506400,22675,22675,22675,22650,100
|
||||
20250311,132800,2760239475,22675,22650,22675,22650,46
|
||||
20250311,132700,2759197175,22650,22700,22700,22650,113
|
||||
20250311,132600,2756636975,22700,22700,22700,22700,39
|
||||
20250311,132500,2755751675,22650,22650,22650,22650,367
|
||||
20250311,132400,2747439125,22600,22500,22600,22500,172
|
||||
20250311,132300,2743556625,22650,22650,22650,22650,55
|
||||
20250311,132200,2742310875,22650,22650,22650,22450,1017
|
||||
20250311,132100,2719409325,22650,22600,22650,22600,49
|
||||
20250311,132000,2718301875,22600,22600,22650,22600,527
|
||||
20250311,131900,2706369475,22600,22550,22600,22550,42
|
||||
20250311,131800,2705420325,22600,22550,22600,22500,152
|
||||
20250311,131700,2701992225,22550,22650,22650,22550,89
|
||||
20250311,131600,2699982625,22650,22650,22650,22650,132
|
||||
20250311,131500,2696992825,22650,22600,22650,22600,17
|
||||
20250311,131400,2696607825,22600,22450,22600,22450,563
|
||||
20250311,131300,2683928225,22450,22550,22550,22450,38
|
||||
20250311,131200,2683073625,22550,22550,22550,22550,17
|
||||
20250311,131100,2682690275,22550,22450,22550,22450,112
|
||||
20250311,131000,2680174175,22550,22550,22550,22550,58
|
||||
20250311,130900,2678866275,22550,22550,22550,22550,17
|
||||
20250311,130800,2678482925,22450,22400,22450,22400,228
|
||||
20250311,130700,2673368925,22550,22400,22550,22400,150
|
||||
20250311,130600,2670008625,22550,22550,22550,22550,0
|
||||
20250311,130500,2670008625,22550,22550,22550,22550,1
|
||||
20250311,130400,2669986075,22400,22650,22650,22400,89
|
||||
20250311,130300,2667978475,22600,22650,22650,22600,52
|
||||
20250311,130200,2666800725,22600,22600,22600,22600,50
|
||||
20250311,130100,2665670725,22650,22400,22650,22400,1329
|
||||
20250311,130000,2635758625,22400,22450,22450,22400,48
|
||||
20250311,125900,2634682025,22450,22450,22500,22450,542
|
||||
20250311,125800,2622501625,22450,22450,22450,22450,93
|
||||
20250311,125700,2620413775,22500,22450,22500,22450,43
|
||||
20250311,125600,2619447425,22450,22500,22500,22450,69
|
||||
20250311,125500,2617897625,22500,22500,22500,22500,47
|
||||
20250311,125400,2616840125,22500,22500,22500,22500,129
|
||||
20250311,125300,2613937625,22500,22500,22500,22500,23
|
||||
20250311,125200,2613420125,22550,22500,22550,22500,55
|
||||
20250311,125100,2612181275,22500,22550,22550,22500,181
|
||||
20250311,125000,2608108125,22550,22500,22550,22500,81
|
||||
20250311,124900,2606282725,22500,22500,22500,22500,23
|
||||
20250311,124800,2605765225,22500,22500,22500,22500,110
|
||||
20250311,124700,2603290225,22500,22500,22500,22500,23
|
||||
20250311,124600,2602772725,22500,22500,22500,22500,23
|
||||
20250311,124500,2602255225,22500,22500,22500,22500,71
|
||||
20250311,124400,2600657725,22500,22500,22500,22500,71
|
||||
20250311,124300,2599060225,22500,22500,22500,22500,66
|
||||
20250311,124200,2597575225,22550,22500,22550,22500,59
|
||||
20250311,124100,2596245975,22500,22550,22550,22500,1383
|
||||
20250311,124000,2565065275,22550,22600,22600,22550,77
|
||||
20250311,123900,2563326225,22550,22550,22600,22550,68
|
||||
20250311,123800,2561791725,22600,22550,22600,22550,611
|
||||
20250311,123700,2548013225,22550,22550,22600,22550,58
|
||||
20250311,123600,2546705275,22550,22550,22550,22550,23
|
||||
20250311,123500,2546186625,22550,22550,22550,22550,123
|
||||
20250311,123400,2543412975,22600,22600,22600,22600,41
|
||||
20250311,123300,2542486375,22600,22600,22600,22600,526
|
||||
20250311,123200,2530598775,22550,22600,22600,22550,407
|
||||
20250311,123100,2521400925,22550,22550,22600,22550,162
|
||||
20250311,123000,2517745975,22600,22600,22600,22600,1
|
||||
20250311,122900,2517723375,22600,22600,22600,22600,67
|
||||
20250311,122800,2516209175,22550,22600,22600,22550,129
|
||||
20250311,122700,2513298975,22600,22600,22600,22600,64
|
||||
20250311,122600,2511852575,22600,22500,22600,22450,71
|
||||
20250311,122500,2510256475,22500,22550,22600,22500,196
|
||||
20250311,122400,2505837925,22550,22450,22550,22400,2812
|
||||
20250311,122300,2442532525,22400,22400,22400,22400,23
|
||||
20250311,122200,2442017325,22400,22400,22400,22400,84
|
||||
20250311,122100,2440135725,22400,22400,22400,22400,50
|
||||
20250311,122000,2439015725,22450,22450,22450,22450,0
|
||||
20250311,121900,2439015725,22450,22450,22450,22450,15
|
||||
20250311,121800,2438678975,22450,22450,22450,22400,93
|
||||
20250311,121700,2436593525,22500,22500,22500,22500,2
|
||||
20250311,121600,2436548525,22500,22400,22500,22400,1243
|
||||
20250311,121500,2408633525,22400,22400,22400,22350,303
|
||||
20250311,121400,2401851325,22400,22400,22400,22400,1
|
||||
20250311,121300,2401828925,22400,22400,22400,22400,35
|
||||
20250311,121200,2401044925,22300,22350,22350,22300,90
|
||||
20250311,121100,2399035825,22400,22400,22400,22400,121
|
||||
20250311,121000,2396325425,22450,22350,22450,22250,401
|
||||
20250311,120900,2387370975,22450,22350,22450,22350,48
|
||||
20250311,120800,2386298075,22350,22350,22350,22350,57
|
||||
20250311,120700,2385024125,22350,22400,22400,22250,638
|
||||
20250311,120600,2370761725,22400,22400,22400,22400,35
|
||||
20250311,120500,2369977725,22250,22250,22300,22250,86
|
||||
20250311,120400,2368062725,22400,22400,22400,22400,60
|
||||
20250311,120300,2366718725,22250,22250,22300,22250,495
|
||||
20250311,120200,2355704425,22250,22200,22250,22200,128
|
||||
20250311,120100,2352861975,22250,22250,22250,22250,0
|
||||
20250311,120000,2352861975,22250,22250,22250,22250,144
|
||||
20250311,115900,2349657975,22250,22200,22250,22200,93
|
||||
20250311,115800,2347591125,22200,22200,22200,22200,33
|
||||
20250311,115700,2346858525,22250,22250,22250,22200,89
|
||||
20250311,115600,2344878325,22250,22250,22250,22250,209
|
||||
20250311,115500,2340228075,22200,22250,22250,22200,105
|
||||
20250311,115400,2337896925,22250,22250,22250,22250,15
|
||||
20250311,115300,2337563175,22250,22250,22250,22250,44
|
||||
20250311,115200,2336584175,22250,22200,22250,22200,91
|
||||
20250311,115100,2334563825,22250,22200,22250,22200,243
|
||||
20250311,115000,2329167075,22200,22200,22200,22200,0
|
||||
20250311,114900,2329167075,22200,22200,22200,22200,105
|
||||
20250311,114800,2326836075,22250,22250,22250,22250,18
|
||||
20250311,114700,2326435575,22250,22200,22250,22200,32
|
||||
20250311,114600,2325723625,22200,22200,22200,22200,47
|
||||
20250311,114500,2324680225,22200,22200,22200,22200,39
|
||||
20250311,114400,2323814425,22200,22200,22250,22200,60
|
||||
20250311,114300,2322479725,22200,22200,22200,22200,0
|
||||
20250311,114200,2322479725,22200,22200,22200,22200,95
|
||||
20250311,114100,2320370725,22250,22250,22250,22250,17
|
||||
20250311,114000,2319992475,22200,22200,22200,22200,3
|
||||
20250311,113900,2319925875,22200,22200,22250,22200,121
|
||||
20250311,113800,2317238375,22250,22250,22250,22250,70
|
||||
20250311,113700,2315680875,22200,22200,22200,22200,0
|
||||
20250311,113600,2315680875,22200,22200,22200,22200,74
|
||||
20250311,113500,2314038075,22250,22250,22250,22250,49
|
||||
20250311,113400,2312947825,22300,22300,22300,22300,0
|
||||
20250311,113300,2312947825,22300,22250,22300,22250,84
|
||||
20250311,113200,2311076975,22250,22250,22250,22250,45
|
||||
20250311,113100,2310075725,22250,22250,22250,22250,1
|
||||
20250311,113000,2310053475,22250,22250,22250,22250,0
|
||||
20250311,112900,2310053475,22250,22300,22300,22250,55
|
||||
20250311,112800,2308829375,22300,22350,22350,22300,20
|
||||
20250311,112700,2308382525,22350,22350,22350,22350,85
|
||||
20250311,112600,2306482775,22250,22250,22250,22250,87
|
||||
20250311,112500,2304547025,22250,22250,22250,22250,13
|
||||
20250311,112400,2304257775,22250,22200,22250,22200,123
|
||||
20250311,112300,2301524725,22200,22200,22200,22150,277
|
||||
20250311,112200,2295386825,22150,22200,22200,22150,85
|
||||
20250311,112100,2293502325,22200,22200,22200,22200,60
|
||||
20250311,112000,2292170325,22200,22200,22200,22200,5
|
||||
20250311,111900,2292059325,22200,22250,22250,22150,188
|
||||
20250311,111800,2287885075,22250,22250,22250,22250,16
|
||||
20250311,111700,2287529075,22150,22150,22150,22150,2
|
||||
20250311,111600,2287484775,22150,22250,22250,22150,106
|
||||
20250311,111500,2285131075,22250,22250,22250,22250,1
|
||||
20250311,111400,2285108825,22250,22250,22250,22250,240
|
||||
20250311,111300,2279768825,22450,22400,22450,22250,121
|
||||
20250311,111200,2277062975,22400,22150,22400,22150,2046
|
||||
20250311,111100,2231526575,22100,22100,22100,22100,0
|
||||
20250311,111000,2231526575,22100,22100,22100,22100,48
|
||||
20250311,110900,2230465775,22150,22150,22200,22100,607
|
||||
20250311,110800,2217023025,22150,22150,22150,22150,0
|
||||
20250311,110700,2217023025,22150,22100,22150,22000,728
|
||||
20250311,110600,2200966825,22150,22100,22150,22100,203
|
||||
20250311,110500,2196474975,22100,22150,22150,22100,57
|
||||
20250311,110400,2195213425,22100,22150,22150,22100,308
|
||||
20250311,110300,2188406225,22100,22100,22100,22100,100
|
||||
20250311,110200,2186196225,22100,22050,22100,22050,226
|
||||
20250311,110100,2181201725,22050,22100,22100,22050,58
|
||||
20250311,110000,2179920075,22050,22100,22100,22050,186
|
||||
20250311,105900,2175813725,22050,22050,22100,22050,67
|
||||
20250311,105800,2174336325,22050,22050,22050,22050,3
|
||||
20250311,105700,2174270175,22100,22050,22100,22050,65
|
||||
20250311,105600,2172836125,22050,22100,22100,22050,16
|
||||
20250311,105500,2172482575,22200,22200,22200,22200,0
|
||||
20250311,105400,2172482575,22200,22050,22200,22050,183
|
||||
20250311,105300,2168447275,22050,22200,22200,22050,1274
|
||||
20250311,105200,2140274175,22200,22200,22200,22200,36
|
||||
20250311,105100,2139474975,22200,22200,22200,22200,68
|
||||
20250311,105000,2137965375,22100,22200,22200,22100,547
|
||||
20250311,104900,2125826675,22100,22200,22200,22100,241
|
||||
20250311,104800,2120481775,22200,22200,22200,22200,0
|
||||
20250311,104700,2120481775,22200,22150,22200,22100,60
|
||||
20250311,104600,2119152675,22150,22150,22150,22150,42
|
||||
20250311,104500,2118222375,22200,22200,22200,22200,101
|
||||
20250311,104400,2115980175,22150,22100,22150,22100,663
|
||||
20250311,104300,2101295225,22100,22100,22100,22100,262
|
||||
20250311,104200,2095505025,22050,22050,22050,22050,55
|
||||
20250311,104100,2094292275,22000,22000,22000,22000,91
|
||||
20250311,104000,2092290275,21950,22050,22050,21950,1089
|
||||
20250311,103900,2068339475,22100,22100,22100,22100,0
|
||||
20250311,103800,2068339475,22100,22100,22100,22100,10
|
||||
20250311,103700,2068118475,22000,22050,22050,22000,105
|
||||
20250311,103600,2065808225,22100,22100,22100,22100,58
|
||||
20250311,103500,2064526425,22200,22100,22200,22100,224
|
||||
20250311,103400,2059569775,22000,22050,22100,22000,9766
|
||||
20250311,103300,1844681925,22050,22100,22100,22050,198
|
||||
20250311,103200,1840310625,22100,22100,22100,22100,6
|
||||
20250311,103100,1840178025,22150,22150,22150,22150,215
|
||||
20250311,103000,1835415775,22050,22150,22150,22050,116
|
||||
20250311,102900,1832854225,22100,22100,22100,22100,0
|
||||
20250311,102800,1832854225,22100,22050,22100,22000,390
|
||||
20250311,102700,1824246975,22000,22000,22000,22000,151
|
||||
20250311,102600,1820924975,22000,22000,22000,22000,108
|
||||
20250311,102500,1818548975,22000,22100,22100,22000,3999
|
||||
20250311,102400,1730498575,22050,22100,22100,22050,50
|
||||
20250311,102300,1729393675,22250,22250,22250,22250,0
|
||||
20250311,102200,1729393675,22250,22250,22250,22250,69
|
||||
20250311,102100,1727858425,22250,22100,22250,22000,13652
|
||||
20250311,102000,1427169225,22100,22100,22100,22100,92
|
||||
20250311,101900,1425136025,22100,22150,22150,22100,135
|
||||
20250311,101800,1422150775,22150,22150,22150,22150,158
|
||||
20250311,101700,1418651075,22100,22100,22100,22100,47
|
||||
20250311,101600,1417612375,22200,22250,22250,22200,53
|
||||
20250311,101500,1416433675,22250,22150,22300,21900,12320
|
||||
20250311,101400,1145026175,22200,22200,22250,22200,1132
|
||||
20250311,101300,1119895675,22250,22200,22250,22200,8
|
||||
20250311,101200,1119717750,22300,22300,22300,22300,35
|
||||
20250311,101100,1118937250,22250,22250,22250,22250,894
|
||||
20250311,101000,1099045750,22250,22300,22300,22250,77
|
||||
20250311,100900,1097332050,22300,22300,22300,22300,88
|
||||
20250311,100800,1095369650,22300,22300,22300,22300,614
|
||||
20250311,100700,1081677450,22250,22250,22250,22250,81
|
||||
20250311,100600,1079875200,22250,22250,22250,22250,392
|
||||
20250311,100500,1071153200,22250,22350,22350,22250,987
|
||||
20250311,100400,1049188850,22300,22300,22300,22300,485
|
||||
20250311,100300,1038373350,22300,22300,22350,22300,176
|
||||
20250311,100200,1034448050,22300,22300,22300,22300,314
|
||||
20250311,100100,1027445850,22300,22300,22300,22250,1593
|
||||
20250311,100000,991924350,22300,22350,22375,22300,200
|
||||
20250311,095900,987454725,22375,22375,22375,22350,409
|
||||
20250311,095800,978308350,22375,22350,22375,22350,87
|
||||
20250311,095700,976363750,22350,22375,22375,22350,104
|
||||
20250311,095600,974038100,22350,22450,22450,22350,506
|
||||
20250311,095500,962717600,22450,22450,22450,22450,59
|
||||
20250311,095400,961393050,22400,22350,22500,22350,488
|
||||
20250311,095300,950463675,22375,22375,22375,22350,31
|
||||
20250311,095200,949770425,22375,22400,22400,22375,237
|
||||
20250311,095100,944466775,22350,22450,22450,22350,1537
|
||||
20250311,095000,910030225,22450,22450,22450,22450,109
|
||||
20250311,094900,907583175,22475,22525,22525,22475,775
|
||||
20250311,094800,890146925,22550,22550,22575,22550,643
|
||||
20250311,094700,875647250,22600,22600,22600,22600,6
|
||||
20250311,094600,875511650,22650,22650,22650,22650,46
|
||||
20250311,094500,874469750,22650,22550,22650,22550,130
|
||||
20250311,094400,871530050,22650,22600,22650,22600,298
|
||||
20250311,094300,864795200,22650,22650,22650,22650,1
|
||||
20250311,094200,864772550,22650,22650,22650,22650,141
|
||||
20250311,094100,861578900,22600,22600,22650,22600,333
|
||||
20250311,094000,854047900,22650,22650,22650,22600,808
|
||||
20250311,093900,835773200,22700,22700,22700,22650,416
|
||||
20250311,093800,826347850,22700,22650,22700,22600,401
|
||||
20250311,093700,817258150,22550,22550,22550,22550,3
|
||||
20250311,093600,817190500,22650,22550,22650,22550,210
|
||||
20250311,093500,812441800,22550,22500,22550,22500,781
|
||||
20250311,093400,794845100,22550,22600,22600,22500,9
|
||||
20250311,093300,794642150,22500,22450,22500,22450,328
|
||||
20250311,093200,787268650,22425,22350,22425,22350,936
|
||||
20250311,093100,766310200,22350,22300,22350,22300,797
|
||||
20250311,093000,748514125,22325,22350,22350,22325,1513
|
||||
20250311,092900,714714550,22400,22400,22400,22350,417
|
||||
20250311,092800,705380400,22400,22475,22475,22400,2213
|
||||
20250311,092700,655762350,22450,22450,22475,22450,371
|
||||
20250311,092600,647425600,22400,22450,22450,22400,463
|
||||
20250311,092500,637033250,22450,22550,22550,22450,1865
|
||||
20250311,092400,595082000,22550,22650,22650,22550,416
|
||||
20250311,092300,585682300,22600,22675,22675,22600,279
|
||||
20250311,092200,579361450,22675,22750,22850,22600,1114
|
||||
20250311,092100,554102250,22950,23000,23000,22950,111
|
||||
20250311,092000,551552000,23000,22850,23000,22750,2403
|
||||
20250311,091900,496654150,22850,22600,22850,22600,3395
|
||||
20250311,091800,419756850,22550,22550,22550,22550,48
|
||||
20250311,091700,418674450,22550,22550,22600,22550,647
|
||||
20250311,091600,404079600,22600,22550,22600,22550,136
|
||||
20250311,091500,401012500,22650,22600,22650,22550,1154
|
||||
20250311,091400,374968500,22600,22600,22600,22550,86
|
||||
20250311,091300,373026900,22600,22650,22650,22500,1714
|
||||
20250311,091200,334355850,22700,22650,22700,22650,1012
|
||||
20250311,091100,311433150,22700,22700,22700,22700,51
|
||||
20250311,091000,310275450,22750,22650,22750,22550,2548
|
||||
20250311,090900,252713050,22600,22550,22700,22550,483
|
||||
20250311,090800,241794500,22550,22550,22600,22450,1823
|
||||
20250311,090700,200738550,22550,22600,22600,22550,1031
|
||||
20250311,090600,177462550,22600,22800,22800,22600,1716
|
||||
20250311,090500,138544500,22900,22900,23000,22800,893
|
||||
20250311,090400,118132250,22900,23050,23050,22900,221
|
||||
20250311,090300,113053600,23050,23250,23250,22800,1706
|
||||
20250311,090200,74069250,22850,22900,22900,22700,1358
|
||||
20250311,090100,43140850,22900,23050,23100,22900,847
|
||||
20250311,090000,23677500,23100,23100,23100,23100,1025
|
||||
|
Reference in New Issue
Block a user