Update 2025-03-11 3989 candle_min
This commit is contained in:
686
123570/min/candle-20250311.csv
Normal file
686
123570/min/candle-20250311.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,202400,40049995,2425,2425,2425,2425,929
|
||||
20250311,202300,40049995,2425,2425,2425,2425,0
|
||||
20250311,202200,40049995,2425,2425,2425,2425,0
|
||||
20250311,202100,40049995,2425,2425,2425,2425,0
|
||||
20250311,202000,40049995,2425,2425,2425,2425,0
|
||||
20250311,201900,40049995,2425,2425,2425,2425,0
|
||||
20250311,201800,40049995,2425,2425,2425,2425,0
|
||||
20250311,201700,40049995,2425,2425,2425,2425,0
|
||||
20250311,201600,40049995,2425,2425,2425,2425,0
|
||||
20250311,201500,40049995,2425,2425,2425,2425,0
|
||||
20250311,201400,40049995,2425,2425,2425,2425,0
|
||||
20250311,201300,40049995,2425,2425,2425,2425,0
|
||||
20250311,201200,40049995,2425,2425,2425,2425,0
|
||||
20250311,201100,40049995,2425,2425,2425,2425,0
|
||||
20250311,201000,40049995,2425,2425,2425,2425,0
|
||||
20250311,200900,40049995,2425,2425,2425,2425,0
|
||||
20250311,200800,40049995,2425,2425,2425,2425,0
|
||||
20250311,200700,40049995,2425,2425,2425,2425,0
|
||||
20250311,200600,40049995,2425,2425,2425,2425,0
|
||||
20250311,200500,40049995,2425,2425,2425,2425,0
|
||||
20250311,200400,40049995,2425,2425,2425,2425,0
|
||||
20250311,200300,40049995,2425,2425,2425,2425,0
|
||||
20250311,200200,40049995,2425,2425,2425,2425,0
|
||||
20250311,200100,40049995,2425,2425,2425,2425,0
|
||||
20250311,200000,40049995,2425,2425,2425,2425,0
|
||||
20250311,195900,40049995,2425,2425,2425,2425,0
|
||||
20250311,195800,40049995,2425,2425,2425,2425,0
|
||||
20250311,195700,40049995,2425,2425,2425,2425,0
|
||||
20250311,195600,40049995,2425,2425,2425,2425,0
|
||||
20250311,195500,40049995,2425,2425,2425,2425,0
|
||||
20250311,195400,40049995,2425,2425,2425,2425,929
|
||||
20250311,195300,40049995,2425,2425,2425,2425,0
|
||||
20250311,195200,40049995,2425,2425,2425,2425,0
|
||||
20250311,195100,40049995,2425,2425,2425,2425,0
|
||||
20250311,195000,40049995,2425,2425,2425,2425,0
|
||||
20250311,194900,40049995,2425,2425,2425,2425,0
|
||||
20250311,194800,40049995,2425,2425,2425,2425,0
|
||||
20250311,194700,40049995,2425,2425,2425,2425,0
|
||||
20250311,194600,40049995,2425,2425,2425,2425,0
|
||||
20250311,194500,40049995,2425,2425,2425,2425,0
|
||||
20250311,194400,40049995,2425,2425,2425,2425,0
|
||||
20250311,194300,40049995,2425,2425,2425,2425,0
|
||||
20250311,194200,40049995,2425,2425,2425,2425,0
|
||||
20250311,194100,40049995,2425,2425,2425,2425,0
|
||||
20250311,194000,40049995,2425,2425,2425,2425,0
|
||||
20250311,193900,40049995,2425,2425,2425,2425,0
|
||||
20250311,193800,40049995,2425,2425,2425,2425,0
|
||||
20250311,193700,40049995,2425,2425,2425,2425,0
|
||||
20250311,193600,40049995,2425,2425,2425,2425,0
|
||||
20250311,193500,40049995,2425,2425,2425,2425,0
|
||||
20250311,193400,40049995,2425,2425,2425,2425,0
|
||||
20250311,193300,40049995,2425,2425,2425,2425,0
|
||||
20250311,193200,40049995,2425,2425,2425,2425,0
|
||||
20250311,193100,40049995,2425,2425,2425,2425,0
|
||||
20250311,193000,40049995,2425,2425,2425,2425,0
|
||||
20250311,192900,40049995,2425,2425,2425,2425,0
|
||||
20250311,192800,40049995,2425,2425,2425,2425,0
|
||||
20250311,192700,40049995,2425,2425,2425,2425,0
|
||||
20250311,192600,40049995,2425,2425,2425,2425,0
|
||||
20250311,192500,40049995,2425,2425,2425,2425,0
|
||||
20250311,192400,40049995,2425,2425,2425,2425,929
|
||||
20250311,192300,40049995,2425,2425,2425,2425,0
|
||||
20250311,192200,40049995,2425,2425,2425,2425,0
|
||||
20250311,192100,40049995,2425,2425,2425,2425,0
|
||||
20250311,192000,40049995,2425,2425,2425,2425,0
|
||||
20250311,191900,40049995,2425,2425,2425,2425,0
|
||||
20250311,191800,40049995,2425,2425,2425,2425,0
|
||||
20250311,191700,40049995,2425,2425,2425,2425,0
|
||||
20250311,191600,40049995,2425,2425,2425,2425,0
|
||||
20250311,191500,40049995,2425,2425,2425,2425,0
|
||||
20250311,191400,40049995,2425,2425,2425,2425,0
|
||||
20250311,191300,40049995,2425,2425,2425,2425,0
|
||||
20250311,191200,40049995,2425,2425,2425,2425,0
|
||||
20250311,191100,40049995,2425,2425,2425,2425,0
|
||||
20250311,191000,40049995,2425,2425,2425,2425,0
|
||||
20250311,190900,40049995,2425,2425,2425,2425,0
|
||||
20250311,190800,40049995,2425,2425,2425,2425,0
|
||||
20250311,190700,40049995,2425,2425,2425,2425,0
|
||||
20250311,190600,40049995,2425,2425,2425,2425,0
|
||||
20250311,190500,40049995,2425,2425,2425,2425,0
|
||||
20250311,190400,40049995,2425,2425,2425,2425,0
|
||||
20250311,190300,40049995,2425,2425,2425,2425,0
|
||||
20250311,190200,40049995,2425,2425,2425,2425,0
|
||||
20250311,190100,40049995,2425,2425,2425,2425,0
|
||||
20250311,190000,40049995,2425,2425,2425,2425,0
|
||||
20250311,185900,40049995,2425,2425,2425,2425,0
|
||||
20250311,185800,40049995,2425,2425,2425,2425,0
|
||||
20250311,185700,40049995,2425,2425,2425,2425,0
|
||||
20250311,185600,40049995,2425,2425,2425,2425,0
|
||||
20250311,185500,40049995,2425,2425,2425,2425,0
|
||||
20250311,185400,40049995,2425,2425,2425,2425,929
|
||||
20250311,185300,40049995,2425,2425,2425,2425,0
|
||||
20250311,185200,40049995,2425,2425,2425,2425,0
|
||||
20250311,185100,40049995,2425,2425,2425,2425,0
|
||||
20250311,185000,40049995,2425,2425,2425,2425,0
|
||||
20250311,184900,40049995,2425,2425,2425,2425,0
|
||||
20250311,184800,40049995,2425,2425,2425,2425,0
|
||||
20250311,184700,40049995,2425,2425,2425,2425,0
|
||||
20250311,184600,40049995,2425,2425,2425,2425,0
|
||||
20250311,184500,40049995,2425,2425,2425,2425,0
|
||||
20250311,184400,40049995,2425,2425,2425,2425,0
|
||||
20250311,184300,40049995,2425,2425,2425,2425,0
|
||||
20250311,184200,40049995,2425,2425,2425,2425,0
|
||||
20250311,184100,40049995,2425,2425,2425,2425,0
|
||||
20250311,184000,40049995,2425,2425,2425,2425,0
|
||||
20250311,183900,40049995,2425,2425,2425,2425,0
|
||||
20250311,183800,40049995,2425,2425,2425,2425,0
|
||||
20250311,183700,40049995,2425,2425,2425,2425,0
|
||||
20250311,183600,40049995,2425,2425,2425,2425,0
|
||||
20250311,183500,40049995,2425,2425,2425,2425,0
|
||||
20250311,183400,40049995,2425,2425,2425,2425,0
|
||||
20250311,183300,40049995,2425,2425,2425,2425,0
|
||||
20250311,183200,40049995,2425,2425,2425,2425,0
|
||||
20250311,183100,40049995,2425,2425,2425,2425,0
|
||||
20250311,183000,40049995,2425,2425,2425,2425,0
|
||||
20250311,182900,40049995,2425,2425,2425,2425,0
|
||||
20250311,182800,40049995,2425,2425,2425,2425,0
|
||||
20250311,182700,40049995,2425,2425,2425,2425,0
|
||||
20250311,182600,40049995,2425,2425,2425,2425,0
|
||||
20250311,182500,40049995,2425,2425,2425,2425,0
|
||||
20250311,182400,40049995,2425,2425,2425,2425,929
|
||||
20250311,182300,40049995,2425,2425,2425,2425,0
|
||||
20250311,182200,40049995,2425,2425,2425,2425,0
|
||||
20250311,182100,40049995,2425,2425,2425,2425,0
|
||||
20250311,182000,40049995,2425,2425,2425,2425,0
|
||||
20250311,181900,40049995,2425,2425,2425,2425,0
|
||||
20250311,181800,40049995,2425,2425,2425,2425,0
|
||||
20250311,181700,40049995,2425,2425,2425,2425,0
|
||||
20250311,181600,40049995,2425,2425,2425,2425,0
|
||||
20250311,181500,40049995,2425,2425,2425,2425,0
|
||||
20250311,181400,40049995,2425,2425,2425,2425,0
|
||||
20250311,181300,40049995,2425,2425,2425,2425,0
|
||||
20250311,181200,40049995,2425,2425,2425,2425,0
|
||||
20250311,181100,40049995,2425,2425,2425,2425,0
|
||||
20250311,181000,40049995,2425,2425,2425,2425,0
|
||||
20250311,180900,40049995,2425,2425,2425,2425,0
|
||||
20250311,180800,40049995,2425,2425,2425,2425,0
|
||||
20250311,180700,40049995,2425,2425,2425,2425,0
|
||||
20250311,180600,40049995,2425,2425,2425,2425,0
|
||||
20250311,180500,40049995,2425,2425,2425,2425,0
|
||||
20250311,180400,40049995,2425,2425,2425,2425,0
|
||||
20250311,180300,40049995,2425,2425,2425,2425,0
|
||||
20250311,180200,40049995,2425,2425,2425,2425,0
|
||||
20250311,180100,40049995,2425,2425,2425,2425,0
|
||||
20250311,180000,40049995,2425,2425,2425,2425,0
|
||||
20250311,175900,40049995,2425,2425,2425,2425,0
|
||||
20250311,175800,40049995,2425,2425,2425,2425,0
|
||||
20250311,175700,40049995,2425,2425,2425,2425,0
|
||||
20250311,175600,40049995,2425,2425,2425,2425,0
|
||||
20250311,175500,40049995,2425,2425,2425,2425,0
|
||||
20250311,175400,40049995,2425,2425,2425,2425,929
|
||||
20250311,175300,40049995,2425,2425,2425,2425,0
|
||||
20250311,175200,40049995,2425,2425,2425,2425,0
|
||||
20250311,175100,40049995,2425,2425,2425,2425,0
|
||||
20250311,175000,40049995,2425,2425,2425,2425,0
|
||||
20250311,174900,40049995,2425,2425,2425,2425,0
|
||||
20250311,174800,40049995,2425,2425,2425,2425,0
|
||||
20250311,174700,40049995,2425,2425,2425,2425,0
|
||||
20250311,174600,40049995,2425,2425,2425,2425,0
|
||||
20250311,174500,40049995,2425,2425,2425,2425,0
|
||||
20250311,174400,40049995,2425,2425,2425,2425,0
|
||||
20250311,174300,40049995,2425,2425,2425,2425,0
|
||||
20250311,174200,40049995,2425,2425,2425,2425,0
|
||||
20250311,174100,40049995,2425,2425,2425,2425,0
|
||||
20250311,174000,40049995,2425,2425,2425,2425,0
|
||||
20250311,173900,40049995,2425,2425,2425,2425,0
|
||||
20250311,173800,40049995,2425,2425,2425,2425,0
|
||||
20250311,173700,40049995,2425,2425,2425,2425,0
|
||||
20250311,173600,40049995,2425,2425,2425,2425,0
|
||||
20250311,173500,40049995,2425,2425,2425,2425,0
|
||||
20250311,173400,40049995,2425,2425,2425,2425,0
|
||||
20250311,173300,40049995,2425,2425,2425,2425,0
|
||||
20250311,173200,40049995,2425,2425,2425,2425,0
|
||||
20250311,173100,40049995,2425,2425,2425,2425,0
|
||||
20250311,173000,40049995,2425,2425,2425,2425,0
|
||||
20250311,172900,40049995,2425,2425,2425,2425,0
|
||||
20250311,172800,40049995,2425,2425,2425,2425,0
|
||||
20250311,172700,40049995,2425,2425,2425,2425,0
|
||||
20250311,172600,40049995,2425,2425,2425,2425,0
|
||||
20250311,172500,40049995,2425,2425,2425,2425,0
|
||||
20250311,172400,40049995,2425,2425,2425,2425,929
|
||||
20250311,172300,40049995,2425,2425,2425,2425,0
|
||||
20250311,172200,40049995,2425,2425,2425,2425,0
|
||||
20250311,172100,40049995,2425,2425,2425,2425,0
|
||||
20250311,172000,40049995,2425,2425,2425,2425,0
|
||||
20250311,171900,40049995,2425,2425,2425,2425,0
|
||||
20250311,171800,40049995,2425,2425,2425,2425,0
|
||||
20250311,171700,40049995,2425,2425,2425,2425,0
|
||||
20250311,171600,40049995,2425,2425,2425,2425,0
|
||||
20250311,171500,40049995,2425,2425,2425,2425,0
|
||||
20250311,171400,40049995,2425,2425,2425,2425,0
|
||||
20250311,171300,40049995,2425,2425,2425,2425,0
|
||||
20250311,171200,40049995,2425,2425,2425,2425,0
|
||||
20250311,171100,40049995,2425,2425,2425,2425,0
|
||||
20250311,171000,40049995,2425,2425,2425,2425,0
|
||||
20250311,170900,40049995,2425,2425,2425,2425,0
|
||||
20250311,170800,40049995,2425,2425,2425,2425,0
|
||||
20250311,170700,40049995,2425,2425,2425,2425,0
|
||||
20250311,170600,40049995,2425,2425,2425,2425,0
|
||||
20250311,170500,40049995,2425,2425,2425,2425,0
|
||||
20250311,170400,40049995,2425,2425,2425,2425,0
|
||||
20250311,170300,40049995,2425,2425,2425,2425,0
|
||||
20250311,170200,40049995,2425,2425,2425,2425,0
|
||||
20250311,170100,40049995,2425,2425,2425,2425,0
|
||||
20250311,170000,40049995,2425,2425,2425,2425,0
|
||||
20250311,165900,40049995,2425,2425,2425,2425,0
|
||||
20250311,165800,40049995,2425,2425,2425,2425,0
|
||||
20250311,165700,40049995,2425,2425,2425,2425,0
|
||||
20250311,165600,40049995,2425,2425,2425,2425,0
|
||||
20250311,165500,40049995,2425,2425,2425,2425,0
|
||||
20250311,165400,40049995,2425,2425,2425,2425,929
|
||||
20250311,165300,40049995,2425,2425,2425,2425,0
|
||||
20250311,165200,40049995,2425,2425,2425,2425,0
|
||||
20250311,165100,40049995,2425,2425,2425,2425,0
|
||||
20250311,165000,40049995,2425,2425,2425,2425,0
|
||||
20250311,164900,40049995,2425,2425,2425,2425,0
|
||||
20250311,164800,40049995,2425,2425,2425,2425,0
|
||||
20250311,164700,40049995,2425,2425,2425,2425,0
|
||||
20250311,164600,40049995,2425,2425,2425,2425,0
|
||||
20250311,164500,40049995,2425,2425,2425,2425,0
|
||||
20250311,164400,40049995,2425,2425,2425,2425,0
|
||||
20250311,164300,40049995,2425,2425,2425,2425,0
|
||||
20250311,164200,40049995,2425,2425,2425,2425,0
|
||||
20250311,164100,40049995,2425,2425,2425,2425,0
|
||||
20250311,164000,40049995,2425,2425,2425,2425,0
|
||||
20250311,163900,40049995,2425,2425,2425,2425,0
|
||||
20250311,163800,40049995,2425,2425,2425,2425,0
|
||||
20250311,163700,40049995,2425,2425,2425,2425,0
|
||||
20250311,163600,40049995,2425,2425,2425,2425,0
|
||||
20250311,163500,40049995,2425,2425,2425,2425,0
|
||||
20250311,163400,40049995,2425,2425,2425,2425,0
|
||||
20250311,163300,40049995,2425,2425,2425,2425,0
|
||||
20250311,163200,40049995,2425,2425,2425,2425,0
|
||||
20250311,163100,40049995,2425,2425,2425,2425,0
|
||||
20250311,163000,40049995,2425,2425,2425,2425,0
|
||||
20250311,162900,40049995,2425,2425,2425,2425,0
|
||||
20250311,162800,40049995,2425,2425,2425,2425,0
|
||||
20250311,162700,40049995,2425,2425,2425,2425,0
|
||||
20250311,162600,40049995,2425,2425,2425,2425,0
|
||||
20250311,162500,40049995,2425,2425,2425,2425,0
|
||||
20250311,162400,40049995,2425,2425,2425,2425,929
|
||||
20250311,162300,40049995,2425,2425,2425,2425,0
|
||||
20250311,162200,40049995,2425,2425,2425,2425,0
|
||||
20250311,162100,40049995,2425,2425,2425,2425,0
|
||||
20250311,162000,40049995,2425,2425,2425,2425,0
|
||||
20250311,161900,40049995,2425,2425,2425,2425,0
|
||||
20250311,161800,40049995,2425,2425,2425,2425,0
|
||||
20250311,161700,40049995,2425,2425,2425,2425,0
|
||||
20250311,161600,40049995,2425,2425,2425,2425,0
|
||||
20250311,161500,40049995,2425,2425,2425,2425,0
|
||||
20250311,161400,40049995,2425,2425,2425,2425,0
|
||||
20250311,161300,40049995,2425,2425,2425,2425,0
|
||||
20250311,161200,40049995,2425,2425,2425,2425,0
|
||||
20250311,161100,40049995,2425,2425,2425,2425,0
|
||||
20250311,161000,40049995,2425,2425,2425,2425,0
|
||||
20250311,160900,40049995,2425,2425,2425,2425,0
|
||||
20250311,160800,40049995,2425,2425,2425,2425,0
|
||||
20250311,160700,40049995,2425,2425,2425,2425,0
|
||||
20250311,160600,40049995,2425,2425,2425,2425,0
|
||||
20250311,160500,40049995,2425,2425,2425,2425,0
|
||||
20250311,160400,40049995,2425,2425,2425,2425,0
|
||||
20250311,160300,40049995,2425,2425,2425,2425,0
|
||||
20250311,160200,40049995,2425,2425,2425,2425,0
|
||||
20250311,160100,40049995,2425,2425,2425,2425,0
|
||||
20250311,160000,40049995,2425,2425,2425,2425,0
|
||||
20250311,155900,40049995,2425,2425,2425,2425,0
|
||||
20250311,155800,40049995,2425,2425,2425,2425,0
|
||||
20250311,155700,40049995,2425,2425,2425,2425,0
|
||||
20250311,155600,40049995,2425,2425,2425,2425,0
|
||||
20250311,155500,40049995,2425,2425,2425,2425,0
|
||||
20250311,155400,40049995,2425,2425,2425,2425,929
|
||||
20250311,155300,40049995,2425,2425,2425,2425,0
|
||||
20250311,155200,40049995,2425,2425,2425,2425,0
|
||||
20250311,155100,40049995,2425,2425,2425,2425,0
|
||||
20250311,155000,40049995,2425,2425,2425,2425,0
|
||||
20250311,154900,40049995,2425,2425,2425,2425,0
|
||||
20250311,154800,40049995,2425,2425,2425,2425,0
|
||||
20250311,154700,40049995,2425,2425,2425,2425,0
|
||||
20250311,154600,40049995,2425,2425,2425,2425,0
|
||||
20250311,154500,40049995,2425,2425,2425,2425,0
|
||||
20250311,154400,40049995,2425,2425,2425,2425,0
|
||||
20250311,154300,40049995,2425,2425,2425,2425,0
|
||||
20250311,154200,40049995,2425,2425,2425,2425,0
|
||||
20250311,154100,40049995,2425,2425,2425,2425,0
|
||||
20250311,154000,40049995,2425,2425,2425,2425,0
|
||||
20250311,153900,40049995,2425,2425,2425,2425,0
|
||||
20250311,153800,40049995,2425,2425,2425,2425,0
|
||||
20250311,153700,40049995,2425,2425,2425,2425,0
|
||||
20250311,153600,40049995,2425,2425,2425,2425,0
|
||||
20250311,153500,40049995,2425,2425,2425,2425,0
|
||||
20250311,153400,40049995,2425,2425,2425,2425,0
|
||||
20250311,153300,40049995,2425,2425,2425,2425,0
|
||||
20250311,153200,40049995,2425,2425,2425,2425,0
|
||||
20250311,153100,40049995,2425,2425,2425,2425,0
|
||||
20250311,153000,40049995,2425,2425,2425,2425,929
|
||||
20250311,152900,37797170,2425,2425,2425,2425,0
|
||||
20250311,152800,37797170,2425,2425,2425,2425,0
|
||||
20250311,152700,37797170,2425,2425,2425,2425,0
|
||||
20250311,152600,37797170,2425,2425,2425,2425,0
|
||||
20250311,152500,37797170,2425,2425,2425,2425,0
|
||||
20250311,152400,37797170,2425,2425,2425,2425,0
|
||||
20250311,152300,37797170,2425,2425,2425,2425,0
|
||||
20250311,152200,37797170,2425,2425,2425,2425,0
|
||||
20250311,152100,37797170,2425,2425,2425,2425,0
|
||||
20250311,152000,37797170,2425,2425,2425,2425,0
|
||||
20250311,151900,37797170,2425,2420,2425,2415,11
|
||||
20250311,151800,37770565,2425,2420,2425,2420,15
|
||||
20250311,151700,37734260,2425,2420,2425,2420,27
|
||||
20250311,151600,37668845,2420,2420,2420,2420,25
|
||||
20250311,151500,37608345,2425,2425,2425,2425,0
|
||||
20250311,151400,37608345,2425,2425,2425,2425,1
|
||||
20250311,151300,37605920,2420,2420,2420,2420,28
|
||||
20250311,151200,37538160,2420,2420,2420,2420,0
|
||||
20250311,151100,37538160,2420,2420,2420,2420,0
|
||||
20250311,151000,37538160,2420,2420,2420,2420,28
|
||||
20250311,150900,37470400,2430,2430,2430,2430,0
|
||||
20250311,150800,37470400,2430,2430,2430,2430,0
|
||||
20250311,150700,37470400,2430,2430,2430,2430,0
|
||||
20250311,150600,37470400,2430,2430,2430,2430,0
|
||||
20250311,150500,37470400,2430,2430,2430,2430,0
|
||||
20250311,150400,37470400,2430,2430,2430,2430,0
|
||||
20250311,150300,37470400,2430,2430,2430,2430,0
|
||||
20250311,150200,37470400,2430,2430,2430,2430,0
|
||||
20250311,150100,37470400,2430,2430,2430,2430,0
|
||||
20250311,150000,37470400,2430,2430,2430,2430,0
|
||||
20250311,145900,37470400,2430,2430,2430,2430,0
|
||||
20250311,145800,37470400,2430,2430,2430,2430,100
|
||||
20250311,145700,37227400,2430,2430,2430,2430,0
|
||||
20250311,145600,37227400,2430,2430,2430,2430,0
|
||||
20250311,145500,37227400,2430,2430,2430,2430,0
|
||||
20250311,145400,37227400,2430,2430,2430,2430,0
|
||||
20250311,145300,37227400,2430,2430,2430,2430,20
|
||||
20250311,145200,37178800,2435,2410,2440,2410,930
|
||||
20250311,145100,34929185,2410,2410,2410,2410,20
|
||||
20250311,145000,34880985,2410,2410,2410,2405,109
|
||||
20250311,144900,34618795,2410,2410,2410,2410,0
|
||||
20250311,144800,34618795,2410,2410,2410,2410,0
|
||||
20250311,144700,34618795,2410,2410,2410,2410,0
|
||||
20250311,144600,34618795,2410,2410,2410,2410,0
|
||||
20250311,144500,34618795,2410,2410,2410,2410,0
|
||||
20250311,144400,34618795,2410,2410,2410,2410,0
|
||||
20250311,144300,34618795,2410,2410,2410,2410,1
|
||||
20250311,144200,34616385,2410,2410,2410,2410,0
|
||||
20250311,144100,34616385,2410,2410,2410,2410,0
|
||||
20250311,144000,34616385,2410,2410,2410,2410,0
|
||||
20250311,143900,34616385,2410,2410,2410,2410,0
|
||||
20250311,143800,34616385,2410,2410,2410,2410,0
|
||||
20250311,143700,34616385,2410,2410,2410,2410,0
|
||||
20250311,143600,34616385,2410,2410,2410,2410,0
|
||||
20250311,143500,34616385,2410,2410,2410,2410,0
|
||||
20250311,143400,34616385,2410,2410,2410,2410,0
|
||||
20250311,143300,34616385,2410,2410,2410,2410,1
|
||||
20250311,143200,34613975,2420,2420,2420,2420,0
|
||||
20250311,143100,34613975,2420,2420,2420,2420,0
|
||||
20250311,143000,34613975,2420,2420,2420,2420,0
|
||||
20250311,142900,34613975,2420,2420,2420,2420,0
|
||||
20250311,142800,34613975,2420,2420,2420,2420,0
|
||||
20250311,142700,34613975,2420,2420,2420,2420,0
|
||||
20250311,142600,34613975,2420,2420,2420,2420,0
|
||||
20250311,142500,34613975,2420,2420,2420,2420,0
|
||||
20250311,142400,34613975,2420,2420,2420,2420,52
|
||||
20250311,142300,34488135,2420,2420,2420,2420,0
|
||||
20250311,142200,34488135,2420,2420,2420,2420,0
|
||||
20250311,142100,34488135,2420,2420,2420,2420,3
|
||||
20250311,142000,34480875,2405,2405,2405,2405,0
|
||||
20250311,141900,34480875,2405,2405,2405,2405,8
|
||||
20250311,141800,34461635,2430,2430,2430,2430,0
|
||||
20250311,141700,34461635,2430,2430,2430,2430,0
|
||||
20250311,141600,34461635,2430,2430,2430,2430,0
|
||||
20250311,141500,34461635,2430,2430,2430,2430,0
|
||||
20250311,141400,34461635,2430,2430,2430,2430,0
|
||||
20250311,141300,34461635,2430,2430,2430,2430,0
|
||||
20250311,141200,34461635,2430,2430,2430,2430,0
|
||||
20250311,141100,34461635,2430,2430,2430,2430,0
|
||||
20250311,141000,34461635,2430,2430,2430,2430,0
|
||||
20250311,140900,34461635,2430,2425,2430,2425,2
|
||||
20250311,140800,34456780,2425,2410,2425,2405,222
|
||||
20250311,140700,33922160,2440,2420,2440,2420,160
|
||||
20250311,140600,33534005,2420,2420,2420,2420,0
|
||||
20250311,140500,33534005,2420,2420,2420,2420,3
|
||||
20250311,140400,33526745,2405,2405,2405,2405,0
|
||||
20250311,140300,33526745,2405,2425,2425,2405,100
|
||||
20250311,140200,33285215,2430,2430,2430,2430,2
|
||||
20250311,140100,33280355,2425,2425,2425,2425,0
|
||||
20250311,140000,33280355,2425,2425,2425,2425,2
|
||||
20250311,135900,33275505,2430,2430,2430,2430,0
|
||||
20250311,135800,33275505,2430,2430,2430,2430,0
|
||||
20250311,135700,33275505,2430,2430,2430,2430,0
|
||||
20250311,135600,33275505,2430,2430,2430,2430,0
|
||||
20250311,135500,33275505,2430,2430,2430,2430,0
|
||||
20250311,135400,33275505,2430,2430,2430,2430,0
|
||||
20250311,135300,33275505,2430,2430,2430,2430,0
|
||||
20250311,135200,33275505,2430,2430,2430,2430,0
|
||||
20250311,135100,33275505,2430,2430,2430,2430,0
|
||||
20250311,135000,33275505,2430,2430,2430,2430,0
|
||||
20250311,134900,33275505,2430,2430,2430,2430,0
|
||||
20250311,134800,33275505,2430,2430,2430,2430,0
|
||||
20250311,134700,33275505,2430,2430,2430,2430,0
|
||||
20250311,134600,33275505,2430,2430,2430,2430,0
|
||||
20250311,134500,33275505,2430,2430,2430,2430,0
|
||||
20250311,134400,33275505,2430,2430,2430,2430,0
|
||||
20250311,134300,33275505,2430,2430,2430,2430,0
|
||||
20250311,134200,33275505,2430,2430,2430,2430,0
|
||||
20250311,134100,33275505,2430,2430,2430,2430,0
|
||||
20250311,134000,33275505,2430,2430,2430,2430,0
|
||||
20250311,133900,33275505,2430,2430,2430,2430,0
|
||||
20250311,133800,33275505,2430,2430,2430,2430,0
|
||||
20250311,133700,33275505,2430,2430,2430,2430,0
|
||||
20250311,133600,33275505,2430,2430,2430,2430,20
|
||||
20250311,133500,33226905,2425,2425,2425,2425,0
|
||||
20250311,133400,33226905,2425,2425,2425,2425,0
|
||||
20250311,133300,33226905,2425,2425,2425,2425,1
|
||||
20250311,133200,33224480,2435,2435,2435,2435,0
|
||||
20250311,133100,33224480,2435,2435,2435,2435,0
|
||||
20250311,133000,33224480,2435,2435,2435,2435,0
|
||||
20250311,132900,33224480,2435,2435,2435,2435,0
|
||||
20250311,132800,33224480,2435,2435,2435,2435,0
|
||||
20250311,132700,33224480,2435,2435,2435,2435,0
|
||||
20250311,132600,33224480,2435,2435,2435,2435,0
|
||||
20250311,132500,33224480,2435,2435,2435,2435,0
|
||||
20250311,132400,33224480,2435,2435,2435,2435,0
|
||||
20250311,132300,33224480,2435,2435,2435,2435,0
|
||||
20250311,132200,33224480,2435,2435,2435,2435,0
|
||||
20250311,132100,33224480,2435,2435,2435,2435,0
|
||||
20250311,132000,33224480,2435,2435,2435,2435,0
|
||||
20250311,131900,33224480,2435,2435,2435,2435,0
|
||||
20250311,131800,33224480,2435,2435,2435,2435,0
|
||||
20250311,131700,33224480,2435,2435,2435,2435,0
|
||||
20250311,131600,33224480,2435,2435,2435,2435,0
|
||||
20250311,131500,33224480,2435,2435,2435,2435,0
|
||||
20250311,131400,33224480,2435,2435,2435,2435,0
|
||||
20250311,131300,33224480,2435,2435,2435,2435,0
|
||||
20250311,131200,33224480,2435,2435,2435,2435,0
|
||||
20250311,131100,33224480,2435,2435,2435,2435,0
|
||||
20250311,131000,33224480,2435,2435,2435,2435,0
|
||||
20250311,130900,33224480,2435,2435,2435,2435,0
|
||||
20250311,130800,33224480,2435,2435,2435,2435,0
|
||||
20250311,130700,33224480,2435,2435,2435,2435,0
|
||||
20250311,130600,33224480,2435,2435,2435,2435,0
|
||||
20250311,130500,33224480,2435,2435,2435,2435,0
|
||||
20250311,130400,33224480,2435,2435,2435,2435,0
|
||||
20250311,130300,33224480,2435,2435,2435,2435,0
|
||||
20250311,130200,33224480,2435,2435,2435,2435,0
|
||||
20250311,130100,33224480,2435,2435,2435,2435,0
|
||||
20250311,130000,33224480,2435,2435,2435,2435,0
|
||||
20250311,125900,33224480,2435,2435,2435,2435,0
|
||||
20250311,125800,33224480,2435,2435,2435,2435,0
|
||||
20250311,125700,33224480,2435,2435,2435,2435,0
|
||||
20250311,125600,33224480,2435,2435,2435,2435,0
|
||||
20250311,125500,33224480,2435,2435,2435,2435,0
|
||||
20250311,125400,33224480,2435,2435,2435,2435,0
|
||||
20250311,125300,33224480,2435,2435,2435,2435,0
|
||||
20250311,125200,33224480,2435,2435,2435,2435,0
|
||||
20250311,125100,33224480,2435,2435,2435,2435,0
|
||||
20250311,125000,33224480,2435,2435,2435,2435,0
|
||||
20250311,124900,33224480,2435,2435,2435,2435,0
|
||||
20250311,124800,33224480,2435,2435,2435,2435,0
|
||||
20250311,124700,33224480,2435,2435,2435,2435,0
|
||||
20250311,124600,33224480,2435,2435,2435,2435,0
|
||||
20250311,124500,33224480,2435,2435,2435,2435,0
|
||||
20250311,124400,33224480,2435,2435,2435,2435,0
|
||||
20250311,124300,33224480,2435,2435,2435,2435,0
|
||||
20250311,124200,33224480,2435,2435,2435,2435,0
|
||||
20250311,124100,33224480,2435,2435,2435,2435,0
|
||||
20250311,124000,33224480,2435,2435,2435,2435,0
|
||||
20250311,123900,33224480,2435,2435,2435,2435,0
|
||||
20250311,123800,33224480,2435,2435,2435,2435,0
|
||||
20250311,123700,33224480,2435,2435,2435,2435,0
|
||||
20250311,123600,33224480,2435,2425,2435,2425,5
|
||||
20250311,123500,33212345,2425,2425,2425,2425,0
|
||||
20250311,123400,33212345,2425,2425,2425,2425,0
|
||||
20250311,123300,33212345,2425,2425,2425,2425,0
|
||||
20250311,123200,33212345,2425,2425,2425,2425,0
|
||||
20250311,123100,33212345,2425,2445,2450,2425,16
|
||||
20250311,123000,33173230,2445,2425,2450,2425,280
|
||||
20250311,122900,32492710,2425,2410,2425,2410,51
|
||||
20250311,122800,32369185,2425,2425,2425,2425,0
|
||||
20250311,122700,32369185,2425,2425,2425,2425,0
|
||||
20250311,122600,32369185,2425,2425,2425,2425,0
|
||||
20250311,122500,32369185,2425,2425,2425,2425,10
|
||||
20250311,122400,32344935,2405,2405,2405,2405,0
|
||||
20250311,122300,32344935,2405,2405,2405,2405,0
|
||||
20250311,122200,32344935,2405,2405,2405,2405,0
|
||||
20250311,122100,32344935,2405,2405,2405,2405,0
|
||||
20250311,122000,32344935,2405,2410,2410,2405,230
|
||||
20250311,121900,31791695,2425,2425,2425,2425,0
|
||||
20250311,121800,31791695,2425,2425,2425,2425,0
|
||||
20250311,121700,31791695,2425,2425,2425,2425,1
|
||||
20250311,121600,31789270,2425,2425,2425,2425,0
|
||||
20250311,121500,31789270,2425,2425,2425,2425,40
|
||||
20250311,121400,31692270,2425,2425,2425,2425,0
|
||||
20250311,121300,31692270,2425,2425,2425,2425,0
|
||||
20250311,121200,31692270,2425,2425,2425,2425,0
|
||||
20250311,121100,31692270,2425,2425,2425,2425,0
|
||||
20250311,121000,31692270,2425,2425,2425,2425,0
|
||||
20250311,120900,31692270,2425,2425,2425,2425,0
|
||||
20250311,120800,31692270,2425,2425,2425,2425,0
|
||||
20250311,120700,31692270,2425,2425,2425,2425,0
|
||||
20250311,120600,31692270,2425,2425,2425,2425,56
|
||||
20250311,120500,31556470,2425,2420,2425,2420,12
|
||||
20250311,120400,31527425,2420,2420,2420,2420,0
|
||||
20250311,120300,31527425,2420,2420,2420,2420,0
|
||||
20250311,120200,31527425,2420,2420,2420,2420,1
|
||||
20250311,120100,31525005,2415,2415,2415,2415,0
|
||||
20250311,120000,31525005,2415,2415,2415,2415,0
|
||||
20250311,115900,31525005,2415,2415,2415,2415,0
|
||||
20250311,115800,31525005,2415,2415,2415,2415,0
|
||||
20250311,115700,31525005,2415,2415,2415,2415,0
|
||||
20250311,115600,31525005,2415,2415,2415,2415,0
|
||||
20250311,115500,31525005,2415,2415,2415,2415,0
|
||||
20250311,115400,31525005,2415,2415,2415,2415,55
|
||||
20250311,115300,31392180,2410,2410,2410,2410,0
|
||||
20250311,115200,31392180,2410,2410,2410,2410,0
|
||||
20250311,115100,31392180,2410,2410,2410,2410,151
|
||||
20250311,115000,31028270,2410,2410,2410,2410,0
|
||||
20250311,114900,31028270,2410,2410,2410,2410,0
|
||||
20250311,114800,31028270,2410,2410,2410,2410,0
|
||||
20250311,114700,31028270,2410,2410,2410,2410,0
|
||||
20250311,114600,31028270,2410,2410,2410,2410,0
|
||||
20250311,114500,31028270,2410,2410,2410,2410,0
|
||||
20250311,114400,31028270,2410,2410,2410,2410,0
|
||||
20250311,114300,31028270,2410,2410,2410,2410,0
|
||||
20250311,114200,31028270,2410,2410,2410,2410,0
|
||||
20250311,114100,31028270,2410,2410,2410,2410,0
|
||||
20250311,114000,31028270,2410,2410,2410,2410,0
|
||||
20250311,113900,31028270,2410,2410,2410,2410,0
|
||||
20250311,113800,31028270,2410,2410,2410,2410,0
|
||||
20250311,113700,31028270,2410,2410,2410,2410,3
|
||||
20250311,113600,31021040,2405,2405,2405,2405,0
|
||||
20250311,113500,31021040,2405,2405,2405,2405,0
|
||||
20250311,113400,31021040,2405,2405,2405,2405,0
|
||||
20250311,113300,31021040,2405,2405,2405,2405,0
|
||||
20250311,113200,31021040,2405,2405,2405,2405,0
|
||||
20250311,113100,31021040,2405,2405,2405,2405,0
|
||||
20250311,113000,31021040,2405,2405,2405,2405,0
|
||||
20250311,112900,31021040,2405,2405,2405,2405,1
|
||||
20250311,112800,31018635,2410,2410,2410,2410,0
|
||||
20250311,112700,31018635,2410,2410,2410,2410,0
|
||||
20250311,112600,31018635,2410,2410,2410,2410,6
|
||||
20250311,112500,31004175,2410,2410,2410,2410,0
|
||||
20250311,112400,31004175,2410,2405,2410,2405,60
|
||||
20250311,112300,30859850,2405,2405,2405,2405,0
|
||||
20250311,112200,30859850,2405,2405,2405,2405,0
|
||||
20250311,112100,30859850,2405,2405,2405,2405,0
|
||||
20250311,112000,30859850,2405,2405,2405,2405,0
|
||||
20250311,111900,30859850,2405,2405,2405,2405,0
|
||||
20250311,111800,30859850,2405,2405,2405,2405,0
|
||||
20250311,111700,30859850,2405,2405,2405,2405,20
|
||||
20250311,111600,30811750,2405,2405,2405,2405,72
|
||||
20250311,111500,30638590,2405,2405,2405,2405,0
|
||||
20250311,111400,30638590,2405,2405,2405,2405,0
|
||||
20250311,111300,30638590,2405,2405,2405,2405,0
|
||||
20250311,111200,30638590,2405,2405,2405,2405,0
|
||||
20250311,111100,30638590,2405,2405,2405,2405,0
|
||||
20250311,111000,30638590,2405,2405,2405,2405,2
|
||||
20250311,110900,30633780,2400,2400,2400,2400,3
|
||||
20250311,110800,30626580,2405,2400,2405,2400,3
|
||||
20250311,110700,30619375,2395,2395,2395,2395,0
|
||||
20250311,110600,30619375,2395,2400,2400,2395,691
|
||||
20250311,110500,28964225,2400,2400,2400,2400,0
|
||||
20250311,110400,28964225,2400,2400,2400,2400,0
|
||||
20250311,110300,28964225,2400,2400,2400,2400,0
|
||||
20250311,110200,28964225,2400,2400,2400,2400,0
|
||||
20250311,110100,28964225,2400,2400,2400,2400,7
|
||||
20250311,110000,28947425,2405,2405,2405,2405,0
|
||||
20250311,105900,28947425,2405,2405,2405,2405,150
|
||||
20250311,105800,28586675,2405,2405,2405,2405,0
|
||||
20250311,105700,28586675,2405,2405,2405,2405,146
|
||||
20250311,105600,28235545,2400,2405,2405,2400,110
|
||||
20250311,105500,27971495,2410,2410,2410,2410,0
|
||||
20250311,105400,27971495,2410,2410,2410,2410,0
|
||||
20250311,105300,27971495,2410,2410,2410,2410,0
|
||||
20250311,105200,27971495,2410,2410,2410,2410,0
|
||||
20250311,105100,27971495,2410,2410,2410,2410,0
|
||||
20250311,105000,27971495,2410,2410,2410,2410,0
|
||||
20250311,104900,27971495,2410,2410,2410,2410,0
|
||||
20250311,104800,27971495,2410,2410,2410,2410,0
|
||||
20250311,104700,27971495,2410,2410,2410,2410,0
|
||||
20250311,104600,27971495,2410,2410,2410,2410,37
|
||||
20250311,104500,27882325,2410,2410,2410,2410,0
|
||||
20250311,104400,27882325,2410,2410,2410,2410,0
|
||||
20250311,104300,27882325,2410,2410,2410,2410,0
|
||||
20250311,104200,27882325,2410,2410,2410,2410,33
|
||||
20250311,104100,27802795,2410,2410,2410,2410,0
|
||||
20250311,104000,27802795,2410,2410,2410,2410,10
|
||||
20250311,103900,27778695,2410,2410,2410,2410,0
|
||||
20250311,103800,27778695,2410,2405,2410,2405,10
|
||||
20250311,103700,27754630,2405,2400,2405,2400,177
|
||||
20250311,103600,27329630,2400,2400,2400,2400,0
|
||||
20250311,103500,27329630,2400,2400,2400,2400,0
|
||||
20250311,103400,27329630,2400,2400,2400,2400,0
|
||||
20250311,103300,27329630,2400,2400,2400,2400,0
|
||||
20250311,103200,27329630,2400,2400,2400,2400,0
|
||||
20250311,103100,27329630,2400,2400,2400,2400,0
|
||||
20250311,103000,27329630,2400,2400,2400,2400,54
|
||||
20250311,102900,27200030,2395,2395,2395,2395,0
|
||||
20250311,102800,27200030,2395,2395,2395,2395,0
|
||||
20250311,102700,27200030,2395,2395,2395,2395,358
|
||||
20250311,102600,26342620,2390,2390,2390,2390,0
|
||||
20250311,102500,26342620,2390,2390,2390,2390,104
|
||||
20250311,102400,26094060,2395,2395,2395,2395,0
|
||||
20250311,102300,26094060,2395,2395,2395,2395,0
|
||||
20250311,102200,26094060,2395,2395,2395,2395,27
|
||||
20250311,102100,26029395,2400,2400,2400,2400,0
|
||||
20250311,102000,26029395,2400,2400,2400,2400,0
|
||||
20250311,101900,26029395,2400,2400,2400,2400,0
|
||||
20250311,101800,26029395,2400,2400,2400,2400,0
|
||||
20250311,101700,26029395,2400,2400,2400,2400,1
|
||||
20250311,101600,26026995,2395,2395,2395,2395,0
|
||||
20250311,101500,26026995,2395,2395,2395,2395,0
|
||||
20250311,101400,26026995,2395,2395,2395,2395,3
|
||||
20250311,101300,26019810,2395,2395,2395,2395,0
|
||||
20250311,101200,26019810,2395,2395,2395,2395,332
|
||||
20250311,101100,25224670,2395,2395,2395,2395,0
|
||||
20250311,101000,25224670,2395,2395,2395,2395,0
|
||||
20250311,100900,25224670,2395,2395,2395,2395,117
|
||||
20250311,100800,24944455,2400,2400,2400,2400,0
|
||||
20250311,100700,24944455,2400,2400,2400,2400,38
|
||||
20250311,100600,24853255,2395,2395,2395,2395,0
|
||||
20250311,100500,24853255,2395,2395,2395,2395,51
|
||||
20250311,100400,24731110,2405,2405,2405,2405,5
|
||||
20250311,100300,24719085,2400,2400,2400,2400,0
|
||||
20250311,100200,24719085,2400,2400,2400,2400,500
|
||||
20250311,100100,23519085,2405,2405,2405,2405,0
|
||||
20250311,100000,23519085,2405,2405,2405,2405,0
|
||||
20250311,095900,23519085,2405,2405,2405,2405,0
|
||||
20250311,095800,23519085,2405,2405,2405,2405,0
|
||||
20250311,095700,23519085,2405,2405,2405,2405,1
|
||||
20250311,095600,23516680,2405,2405,2405,2405,10
|
||||
20250311,095500,23492630,2400,2400,2400,2400,0
|
||||
20250311,095400,23492630,2400,2400,2400,2400,0
|
||||
20250311,095300,23492630,2400,2400,2400,2400,0
|
||||
20250311,095200,23492630,2400,2395,2400,2395,439
|
||||
20250311,095100,22440405,2395,2395,2395,2395,0
|
||||
20250311,095000,22440405,2395,2395,2395,2395,0
|
||||
20250311,094900,22440405,2395,2395,2395,2395,0
|
||||
20250311,094800,22440405,2395,2395,2395,2395,30
|
||||
20250311,094700,22368555,2405,2405,2405,2405,0
|
||||
20250311,094600,22368555,2405,2405,2405,2405,0
|
||||
20250311,094500,22368555,2405,2405,2405,2405,1
|
||||
20250311,094400,22366150,2405,2405,2405,2405,1
|
||||
20250311,094300,22363745,2405,2405,2405,2405,300
|
||||
20250311,094200,21642245,2405,2405,2405,2405,1
|
||||
20250311,094100,21639840,2405,2405,2405,2405,0
|
||||
20250311,094000,21639840,2405,2405,2405,2405,0
|
||||
20250311,093900,21639840,2405,2405,2405,2405,0
|
||||
20250311,093800,21639840,2405,2405,2405,2405,30
|
||||
20250311,093700,21567690,2405,2405,2405,2405,0
|
||||
20250311,093600,21567690,2405,2405,2405,2405,0
|
||||
20250311,093500,21567690,2405,2405,2405,2405,2
|
||||
20250311,093400,21562880,2405,2405,2405,2405,0
|
||||
20250311,093300,21562880,2405,2405,2405,2405,0
|
||||
20250311,093200,21562880,2405,2405,2405,2405,10
|
||||
20250311,093100,21538830,2405,2405,2405,2405,124
|
||||
20250311,093000,21240610,2405,2405,2405,2405,30
|
||||
20250311,092900,21168460,2400,2400,2400,2400,0
|
||||
20250311,092800,21168460,2400,2400,2400,2400,0
|
||||
20250311,092700,21168460,2400,2400,2400,2400,0
|
||||
20250311,092600,21168460,2400,2400,2400,2400,200
|
||||
20250311,092500,20688460,2405,2400,2405,2400,100
|
||||
20250311,092400,20448450,2400,2400,2400,2400,0
|
||||
20250311,092300,20448450,2400,2400,2400,2400,18
|
||||
20250311,092200,20405250,2400,2390,2400,2390,122
|
||||
20250311,092100,20113235,2395,2395,2395,2395,10
|
||||
20250311,092000,20089285,2395,2395,2395,2395,3
|
||||
20250311,091900,20082100,2395,2395,2395,2395,43
|
||||
20250311,091800,19979115,2385,2385,2385,2385,0
|
||||
20250311,091700,19979115,2385,2380,2395,2380,3051
|
||||
20250311,091600,12716030,2380,2395,2395,2380,844
|
||||
20250311,091500,10702385,2395,2395,2395,2395,0
|
||||
20250311,091400,10702385,2395,2395,2395,2395,95
|
||||
20250311,091300,10474860,2395,2395,2395,2395,100
|
||||
20250311,091200,10235360,2400,2400,2400,2400,0
|
||||
20250311,091100,10235360,2400,2400,2400,2400,0
|
||||
20250311,091000,10235360,2400,2400,2400,2400,9
|
||||
20250311,090900,10213760,2400,2400,2400,2400,0
|
||||
20250311,090800,10213760,2400,2390,2400,2390,300
|
||||
20250311,090700,9495475,2385,2390,2400,2370,836
|
||||
20250311,090600,7503015,2405,2395,2405,2395,500
|
||||
20250311,090500,6302515,2395,2395,2395,2395,11
|
||||
20250311,090400,6276170,2380,2385,2385,2380,1652
|
||||
20250311,090300,2338875,2385,2390,2390,2385,263
|
||||
20250311,090200,1710415,2390,2390,2390,2390,69
|
||||
20250311,090100,1545505,2395,2400,2400,2395,326
|
||||
20250311,090000,763200,2400,2400,2400,2400,318
|
||||
|
Reference in New Issue
Block a user