ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
123750/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202500,19191856,1416,1416,1416,1416,300
20250311,202400,19191856,1416,1416,1416,1416,0
20250311,202300,19191856,1416,1416,1416,1416,0
20250311,202200,19191856,1416,1416,1416,1416,0
20250311,202100,19191856,1416,1416,1416,1416,0
20250311,202000,19191856,1416,1416,1416,1416,0
20250311,201900,19191856,1416,1416,1416,1416,0
20250311,201800,19191856,1416,1416,1416,1416,0
20250311,201700,19191856,1416,1416,1416,1416,0
20250311,201600,19191856,1416,1416,1416,1416,0
20250311,201500,19191856,1416,1416,1416,1416,0
20250311,201400,19191856,1416,1416,1416,1416,0
20250311,201300,19191856,1416,1416,1416,1416,0
20250311,201200,19191856,1416,1416,1416,1416,0
20250311,201100,19191856,1416,1416,1416,1416,0
20250311,201000,19191856,1416,1416,1416,1416,0
20250311,200900,19191856,1416,1416,1416,1416,0
20250311,200800,19191856,1416,1416,1416,1416,0
20250311,200700,19191856,1416,1416,1416,1416,0
20250311,200600,19191856,1416,1416,1416,1416,0
20250311,200500,19191856,1416,1416,1416,1416,0
20250311,200400,19191856,1416,1416,1416,1416,0
20250311,200300,19191856,1416,1416,1416,1416,0
20250311,200200,19191856,1416,1416,1416,1416,0
20250311,200100,19191856,1416,1416,1416,1416,0
20250311,200000,19191856,1416,1416,1416,1416,0
20250311,195900,19191856,1416,1416,1416,1416,0
20250311,195800,19191856,1416,1416,1416,1416,0
20250311,195700,19191856,1416,1416,1416,1416,0
20250311,195600,19191856,1416,1416,1416,1416,0
20250311,195500,19191856,1416,1416,1416,1416,300
20250311,195400,19191856,1416,1416,1416,1416,0
20250311,195300,19191856,1416,1416,1416,1416,0
20250311,195200,19191856,1416,1416,1416,1416,0
20250311,195100,19191856,1416,1416,1416,1416,0
20250311,195000,19191856,1416,1416,1416,1416,0
20250311,194900,19191856,1416,1416,1416,1416,0
20250311,194800,19191856,1416,1416,1416,1416,0
20250311,194700,19191856,1416,1416,1416,1416,0
20250311,194600,19191856,1416,1416,1416,1416,0
20250311,194500,19191856,1416,1416,1416,1416,0
20250311,194400,19191856,1416,1416,1416,1416,0
20250311,194300,19191856,1416,1416,1416,1416,0
20250311,194200,19191856,1416,1416,1416,1416,0
20250311,194100,19191856,1416,1416,1416,1416,0
20250311,194000,19191856,1416,1416,1416,1416,0
20250311,193900,19191856,1416,1416,1416,1416,0
20250311,193800,19191856,1416,1416,1416,1416,0
20250311,193700,19191856,1416,1416,1416,1416,0
20250311,193600,19191856,1416,1416,1416,1416,0
20250311,193500,19191856,1416,1416,1416,1416,0
20250311,193400,19191856,1416,1416,1416,1416,0
20250311,193300,19191856,1416,1416,1416,1416,0
20250311,193200,19191856,1416,1416,1416,1416,0
20250311,193100,19191856,1416,1416,1416,1416,0
20250311,193000,19191856,1416,1416,1416,1416,0
20250311,192900,19191856,1416,1416,1416,1416,0
20250311,192800,19191856,1416,1416,1416,1416,0
20250311,192700,19191856,1416,1416,1416,1416,0
20250311,192600,19191856,1416,1416,1416,1416,0
20250311,192500,19191856,1416,1416,1416,1416,300
20250311,192400,19191856,1416,1416,1416,1416,0
20250311,192300,19191856,1416,1416,1416,1416,0
20250311,192200,19191856,1416,1416,1416,1416,0
20250311,192100,19191856,1416,1416,1416,1416,0
20250311,192000,19191856,1416,1416,1416,1416,0
20250311,191900,19191856,1416,1416,1416,1416,0
20250311,191800,19191856,1416,1416,1416,1416,0
20250311,191700,19191856,1416,1416,1416,1416,0
20250311,191600,19191856,1416,1416,1416,1416,0
20250311,191500,19191856,1416,1416,1416,1416,0
20250311,191400,19191856,1416,1416,1416,1416,0
20250311,191300,19191856,1416,1416,1416,1416,0
20250311,191200,19191856,1416,1416,1416,1416,0
20250311,191100,19191856,1416,1416,1416,1416,0
20250311,191000,19191856,1416,1416,1416,1416,0
20250311,190900,19191856,1416,1416,1416,1416,0
20250311,190800,19191856,1416,1416,1416,1416,0
20250311,190700,19191856,1416,1416,1416,1416,0
20250311,190600,19191856,1416,1416,1416,1416,0
20250311,190500,19191856,1416,1416,1416,1416,0
20250311,190400,19191856,1416,1416,1416,1416,0
20250311,190300,19191856,1416,1416,1416,1416,0
20250311,190200,19191856,1416,1416,1416,1416,0
20250311,190100,19191856,1416,1416,1416,1416,0
20250311,190000,19191856,1416,1416,1416,1416,0
20250311,185900,19191856,1416,1416,1416,1416,0
20250311,185800,19191856,1416,1416,1416,1416,0
20250311,185700,19191856,1416,1416,1416,1416,0
20250311,185600,19191856,1416,1416,1416,1416,0
20250311,185500,19191856,1416,1416,1416,1416,300
20250311,185400,19191856,1416,1416,1416,1416,0
20250311,185300,19191856,1416,1416,1416,1416,0
20250311,185200,19191856,1416,1416,1416,1416,0
20250311,185100,19191856,1416,1416,1416,1416,0
20250311,185000,19191856,1416,1416,1416,1416,0
20250311,184900,19191856,1416,1416,1416,1416,0
20250311,184800,19191856,1416,1416,1416,1416,0
20250311,184700,19191856,1416,1416,1416,1416,0
20250311,184600,19191856,1416,1416,1416,1416,0
20250311,184500,19191856,1416,1416,1416,1416,0
20250311,184400,19191856,1416,1416,1416,1416,0
20250311,184300,19191856,1416,1416,1416,1416,0
20250311,184200,19191856,1416,1416,1416,1416,0
20250311,184100,19191856,1416,1416,1416,1416,0
20250311,184000,19191856,1416,1416,1416,1416,0
20250311,183900,19191856,1416,1416,1416,1416,0
20250311,183800,19191856,1416,1416,1416,1416,0
20250311,183700,19191856,1416,1416,1416,1416,0
20250311,183600,19191856,1416,1416,1416,1416,0
20250311,183500,19191856,1416,1416,1416,1416,0
20250311,183400,19191856,1416,1416,1416,1416,0
20250311,183300,19191856,1416,1416,1416,1416,0
20250311,183200,19191856,1416,1416,1416,1416,0
20250311,183100,19191856,1416,1416,1416,1416,0
20250311,183000,19191856,1416,1416,1416,1416,0
20250311,182900,19191856,1416,1416,1416,1416,0
20250311,182800,19191856,1416,1416,1416,1416,0
20250311,182700,19191856,1416,1416,1416,1416,0
20250311,182600,19191856,1416,1416,1416,1416,0
20250311,182500,19191856,1416,1416,1416,1416,300
20250311,182400,19191856,1416,1416,1416,1416,0
20250311,182300,19191856,1416,1416,1416,1416,0
20250311,182200,19191856,1416,1416,1416,1416,0
20250311,182100,19191856,1416,1416,1416,1416,0
20250311,182000,19191856,1416,1416,1416,1416,0
20250311,181900,19191856,1416,1416,1416,1416,0
20250311,181800,19191856,1416,1416,1416,1416,0
20250311,181700,19191856,1416,1416,1416,1416,0
20250311,181600,19191856,1416,1416,1416,1416,0
20250311,181500,19191856,1416,1416,1416,1416,0
20250311,181400,19191856,1416,1416,1416,1416,0
20250311,181300,19191856,1416,1416,1416,1416,0
20250311,181200,19191856,1416,1416,1416,1416,0
20250311,181100,19191856,1416,1416,1416,1416,0
20250311,181000,19191856,1416,1416,1416,1416,0
20250311,180900,19191856,1416,1416,1416,1416,0
20250311,180800,19191856,1416,1416,1416,1416,0
20250311,180700,19191856,1416,1416,1416,1416,0
20250311,180600,19191856,1416,1416,1416,1416,0
20250311,180500,19191856,1416,1416,1416,1416,0
20250311,180400,19191856,1416,1416,1416,1416,0
20250311,180300,19191856,1416,1416,1416,1416,0
20250311,180200,19191856,1416,1416,1416,1416,0
20250311,180100,19191856,1416,1416,1416,1416,0
20250311,180000,19191856,1416,1416,1416,1416,0
20250311,175900,19191856,1416,1416,1416,1416,0
20250311,175800,19191856,1416,1416,1416,1416,0
20250311,175700,19191856,1416,1416,1416,1416,0
20250311,175600,19191856,1416,1416,1416,1416,0
20250311,175500,19191856,1416,1416,1416,1416,300
20250311,175400,19191856,1416,1416,1416,1416,0
20250311,175300,19191856,1416,1416,1416,1416,0
20250311,175200,19191856,1416,1416,1416,1416,0
20250311,175100,19191856,1416,1416,1416,1416,0
20250311,175000,19191856,1416,1416,1416,1416,0
20250311,174900,19191856,1416,1416,1416,1416,0
20250311,174800,19191856,1416,1416,1416,1416,0
20250311,174700,19191856,1416,1416,1416,1416,0
20250311,174600,19191856,1416,1416,1416,1416,0
20250311,174500,19191856,1416,1416,1416,1416,0
20250311,174400,19191856,1416,1416,1416,1416,0
20250311,174300,19191856,1416,1416,1416,1416,0
20250311,174200,19191856,1416,1416,1416,1416,0
20250311,174100,19191856,1416,1416,1416,1416,0
20250311,174000,19191856,1416,1416,1416,1416,0
20250311,173900,19191856,1416,1416,1416,1416,0
20250311,173800,19191856,1416,1416,1416,1416,0
20250311,173700,19191856,1416,1416,1416,1416,0
20250311,173600,19191856,1416,1416,1416,1416,0
20250311,173500,19191856,1416,1416,1416,1416,0
20250311,173400,19191856,1416,1416,1416,1416,0
20250311,173300,19191856,1416,1416,1416,1416,0
20250311,173200,19191856,1416,1416,1416,1416,0
20250311,173100,19191856,1416,1416,1416,1416,0
20250311,173000,19191856,1416,1416,1416,1416,0
20250311,172900,19191856,1416,1416,1416,1416,0
20250311,172800,19191856,1416,1416,1416,1416,0
20250311,172700,19191856,1416,1416,1416,1416,0
20250311,172600,19191856,1416,1416,1416,1416,0
20250311,172500,19191856,1416,1416,1416,1416,300
20250311,172400,19191856,1416,1416,1416,1416,0
20250311,172300,19191856,1416,1416,1416,1416,0
20250311,172200,19191856,1416,1416,1416,1416,0
20250311,172100,19191856,1416,1416,1416,1416,0
20250311,172000,19191856,1416,1416,1416,1416,0
20250311,171900,19191856,1416,1416,1416,1416,0
20250311,171800,19191856,1416,1416,1416,1416,0
20250311,171700,19191856,1416,1416,1416,1416,0
20250311,171600,19191856,1416,1416,1416,1416,0
20250311,171500,19191856,1416,1416,1416,1416,0
20250311,171400,19191856,1416,1416,1416,1416,0
20250311,171300,19191856,1416,1416,1416,1416,0
20250311,171200,19191856,1416,1416,1416,1416,0
20250311,171100,19191856,1416,1416,1416,1416,0
20250311,171000,19191856,1416,1416,1416,1416,0
20250311,170900,19191856,1416,1416,1416,1416,0
20250311,170800,19191856,1416,1416,1416,1416,0
20250311,170700,19191856,1416,1416,1416,1416,0
20250311,170600,19191856,1416,1416,1416,1416,0
20250311,170500,19191856,1416,1416,1416,1416,0
20250311,170400,19191856,1416,1416,1416,1416,0
20250311,170300,19191856,1416,1416,1416,1416,0
20250311,170200,19191856,1416,1416,1416,1416,0
20250311,170100,19191856,1416,1416,1416,1416,0
20250311,170000,19191856,1416,1416,1416,1416,0
20250311,165900,19191856,1416,1416,1416,1416,0
20250311,165800,19191856,1416,1416,1416,1416,0
20250311,165700,19191856,1416,1416,1416,1416,0
20250311,165600,19191856,1416,1416,1416,1416,0
20250311,165500,19191856,1416,1416,1416,1416,300
20250311,165400,19191856,1416,1416,1416,1416,0
20250311,165300,19191856,1416,1416,1416,1416,0
20250311,165200,19191856,1416,1416,1416,1416,0
20250311,165100,19191856,1416,1416,1416,1416,0
20250311,165000,19191856,1416,1416,1416,1416,0
20250311,164900,19191856,1416,1416,1416,1416,0
20250311,164800,19191856,1416,1416,1416,1416,0
20250311,164700,19191856,1416,1416,1416,1416,0
20250311,164600,19191856,1416,1416,1416,1416,0
20250311,164500,19191856,1416,1416,1416,1416,0
20250311,164400,19191856,1416,1416,1416,1416,0
20250311,164300,19191856,1416,1416,1416,1416,0
20250311,164200,19191856,1416,1416,1416,1416,0
20250311,164100,19191856,1416,1416,1416,1416,0
20250311,164000,19191856,1416,1416,1416,1416,0
20250311,163900,19191856,1416,1416,1416,1416,0
20250311,163800,19191856,1416,1416,1416,1416,0
20250311,163700,19191856,1416,1416,1416,1416,0
20250311,163600,19191856,1416,1416,1416,1416,0
20250311,163500,19191856,1416,1416,1416,1416,0
20250311,163400,19191856,1416,1416,1416,1416,0
20250311,163300,19191856,1416,1416,1416,1416,0
20250311,163200,19191856,1416,1416,1416,1416,0
20250311,163100,19191856,1416,1416,1416,1416,0
20250311,163000,19191856,1416,1416,1416,1416,0
20250311,162900,19191856,1416,1416,1416,1416,0
20250311,162800,19191856,1416,1416,1416,1416,0
20250311,162700,19191856,1416,1416,1416,1416,0
20250311,162600,19191856,1416,1416,1416,1416,0
20250311,162500,19191856,1416,1416,1416,1416,300
20250311,162400,19191856,1416,1416,1416,1416,0
20250311,162300,19191856,1416,1416,1416,1416,0
20250311,162200,19191856,1416,1416,1416,1416,0
20250311,162100,19191856,1416,1416,1416,1416,0
20250311,162000,19191856,1416,1416,1416,1416,0
20250311,161900,19191856,1416,1416,1416,1416,0
20250311,161800,19191856,1416,1416,1416,1416,0
20250311,161700,19191856,1416,1416,1416,1416,0
20250311,161600,19191856,1416,1416,1416,1416,0
20250311,161500,19191856,1416,1416,1416,1416,0
20250311,161400,19191856,1416,1416,1416,1416,0
20250311,161300,19191856,1416,1416,1416,1416,0
20250311,161200,19191856,1416,1416,1416,1416,0
20250311,161100,19191856,1416,1416,1416,1416,0
20250311,161000,19191856,1416,1416,1416,1416,0
20250311,160900,19191856,1416,1416,1416,1416,0
20250311,160800,19191856,1416,1416,1416,1416,0
20250311,160700,19191856,1416,1416,1416,1416,0
20250311,160600,19191856,1416,1416,1416,1416,0
20250311,160500,19191856,1416,1416,1416,1416,0
20250311,160400,19191856,1416,1416,1416,1416,0
20250311,160300,19191856,1416,1416,1416,1416,0
20250311,160200,19191856,1416,1416,1416,1416,0
20250311,160100,19191856,1416,1416,1416,1416,0
20250311,160000,19191856,1416,1416,1416,1416,0
20250311,155900,19191856,1416,1416,1416,1416,0
20250311,155800,19191856,1416,1416,1416,1416,0
20250311,155700,19191856,1416,1416,1416,1416,0
20250311,155600,19191856,1416,1416,1416,1416,0
20250311,155500,19191856,1416,1416,1416,1416,300
20250311,155400,19191856,1416,1416,1416,1416,0
20250311,155300,19191856,1416,1416,1416,1416,0
20250311,155200,19191856,1416,1416,1416,1416,0
20250311,155100,19191856,1416,1416,1416,1416,0
20250311,155000,19191856,1416,1416,1416,1416,0
20250311,154900,19191856,1416,1416,1416,1416,0
20250311,154800,19191856,1416,1416,1416,1416,0
20250311,154700,19191856,1416,1416,1416,1416,0
20250311,154600,19191856,1416,1416,1416,1416,0
20250311,154500,19191856,1416,1416,1416,1416,0
20250311,154400,19191856,1416,1416,1416,1416,0
20250311,154300,19191856,1416,1416,1416,1416,0
20250311,154200,19191856,1416,1416,1416,1416,0
20250311,154100,19191856,1416,1416,1416,1416,0
20250311,154000,19191856,1416,1416,1416,1416,0
20250311,153900,19191856,1416,1416,1416,1416,0
20250311,153800,19191856,1416,1416,1416,1416,0
20250311,153700,19191856,1416,1416,1416,1416,0
20250311,153600,19191856,1416,1416,1416,1416,0
20250311,153500,19191856,1416,1416,1416,1416,0
20250311,153400,19191856,1416,1416,1416,1416,0
20250311,153300,19191856,1416,1416,1416,1416,0
20250311,153200,19191856,1416,1416,1416,1416,0
20250311,153100,19191856,1416,1416,1416,1416,0
20250311,153000,19191856,1416,1416,1416,1416,300
20250311,152900,18767056,1415,1415,1415,1415,0
20250311,152800,18767056,1415,1415,1415,1415,0
20250311,152700,18767056,1415,1415,1415,1415,0
20250311,152600,18767056,1415,1415,1415,1415,0
20250311,152500,18767056,1415,1415,1415,1415,0
20250311,152400,18767056,1415,1415,1415,1415,0
20250311,152300,18767056,1415,1415,1415,1415,0
20250311,152200,18767056,1415,1415,1415,1415,0
20250311,152100,18767056,1415,1415,1415,1415,0
20250311,152000,18767056,1415,1415,1415,1415,0
20250311,151900,18767056,1415,1415,1415,1415,12
20250311,151800,18750076,1400,1400,1400,1400,292
20250311,151700,18341276,1400,1413,1414,1400,5992
20250311,151600,9934916,1415,1415,1415,1415,0
20250311,151500,9934916,1415,1415,1415,1415,0
20250311,151400,9934916,1415,1415,1415,1415,0
20250311,151300,9934916,1415,1415,1415,1415,0
20250311,151200,9934916,1415,1415,1415,1415,0
20250311,151100,9934916,1415,1415,1415,1415,0
20250311,151000,9934916,1415,1415,1415,1415,0
20250311,150900,9934916,1415,1415,1415,1415,0
20250311,150800,9934916,1415,1415,1415,1415,0
20250311,150700,9934916,1415,1415,1415,1415,0
20250311,150600,9934916,1415,1415,1415,1415,0
20250311,150500,9934916,1415,1415,1415,1415,0
20250311,150400,9934916,1415,1415,1415,1415,0
20250311,150300,9934916,1415,1415,1415,1415,0
20250311,150200,9934916,1415,1415,1415,1415,0
20250311,150100,9934916,1415,1415,1415,1415,0
20250311,150000,9934916,1415,1415,1415,1415,0
20250311,145900,9934916,1415,1415,1415,1415,0
20250311,145800,9934916,1415,1415,1415,1415,0
20250311,145700,9934916,1415,1415,1415,1415,0
20250311,145600,9934916,1415,1415,1415,1415,0
20250311,145500,9934916,1415,1415,1415,1415,0
20250311,145400,9934916,1415,1415,1415,1415,0
20250311,145300,9934916,1415,1415,1415,1415,0
20250311,145200,9934916,1415,1415,1415,1415,0
20250311,145100,9934916,1415,1415,1415,1415,0
20250311,145000,9934916,1415,1415,1415,1415,0
20250311,144900,9934916,1415,1415,1415,1415,0
20250311,144800,9934916,1415,1415,1415,1415,0
20250311,144700,9934916,1415,1415,1415,1415,0
20250311,144600,9934916,1415,1415,1415,1415,0
20250311,144500,9934916,1415,1415,1415,1415,0
20250311,144400,9934916,1415,1415,1415,1415,0
20250311,144300,9934916,1415,1415,1415,1415,0
20250311,144200,9934916,1415,1415,1415,1415,0
20250311,144100,9934916,1415,1415,1415,1415,0
20250311,144000,9934916,1415,1415,1415,1415,0
20250311,143900,9934916,1415,1415,1415,1415,0
20250311,143800,9934916,1415,1415,1415,1415,0
20250311,143700,9934916,1415,1415,1415,1415,0
20250311,143600,9934916,1415,1415,1415,1415,0
20250311,143500,9934916,1415,1415,1415,1415,0
20250311,143400,9934916,1415,1415,1415,1415,0
20250311,143300,9934916,1415,1415,1415,1415,0
20250311,143200,9934916,1415,1415,1415,1415,0
20250311,143100,9934916,1415,1415,1415,1415,0
20250311,143000,9934916,1415,1415,1415,1415,212
20250311,142900,9634936,1414,1414,1414,1414,0
20250311,142800,9634936,1414,1414,1414,1414,0
20250311,142700,9634936,1414,1414,1414,1414,0
20250311,142600,9634936,1414,1414,1414,1414,0
20250311,142500,9634936,1414,1414,1414,1414,0
20250311,142400,9634936,1414,1414,1414,1414,0
20250311,142300,9634936,1414,1414,1414,1414,0
20250311,142200,9634936,1414,1414,1414,1414,0
20250311,142100,9634936,1414,1414,1414,1414,0
20250311,142000,9634936,1414,1414,1414,1414,0
20250311,141900,9634936,1414,1414,1414,1414,8
20250311,141800,9623624,1414,1414,1414,1414,0
20250311,141700,9623624,1414,1414,1414,1414,0
20250311,141600,9623624,1414,1414,1414,1414,0
20250311,141500,9623624,1414,1414,1414,1414,0
20250311,141400,9623624,1414,1414,1414,1414,0
20250311,141300,9623624,1414,1414,1414,1414,0
20250311,141200,9623624,1414,1414,1414,1414,0
20250311,141100,9623624,1414,1414,1414,1414,0
20250311,141000,9623624,1414,1414,1414,1414,0
20250311,140900,9623624,1414,1414,1414,1414,0
20250311,140800,9623624,1414,1414,1414,1414,0
20250311,140700,9623624,1414,1414,1414,1414,700
20250311,140600,8633824,1413,1413,1413,1413,0
20250311,140500,8633824,1413,1413,1413,1413,0
20250311,140400,8633824,1413,1413,1413,1413,0
20250311,140300,8633824,1413,1413,1413,1413,0
20250311,140200,8633824,1413,1413,1413,1413,0
20250311,140100,8633824,1413,1413,1413,1413,0
20250311,140000,8633824,1413,1413,1413,1413,0
20250311,135900,8633824,1413,1413,1413,1413,0
20250311,135800,8633824,1413,1413,1413,1413,0
20250311,135700,8633824,1413,1413,1413,1413,0
20250311,135600,8633824,1413,1413,1413,1413,0
20250311,135500,8633824,1413,1413,1413,1413,0
20250311,135400,8633824,1413,1413,1413,1413,0
20250311,135300,8633824,1413,1413,1413,1413,0
20250311,135200,8633824,1413,1413,1413,1413,0
20250311,135100,8633824,1413,1413,1413,1413,0
20250311,135000,8633824,1413,1413,1413,1413,0
20250311,134900,8633824,1413,1413,1413,1413,0
20250311,134800,8633824,1413,1413,1413,1413,5
20250311,134700,8626759,1408,1408,1408,1408,0
20250311,134600,8626759,1408,1408,1408,1408,0
20250311,134500,8626759,1408,1408,1408,1408,0
20250311,134400,8626759,1408,1408,1408,1408,0
20250311,134300,8626759,1408,1408,1408,1408,0
20250311,134200,8626759,1408,1408,1408,1408,0
20250311,134100,8626759,1408,1408,1408,1408,0
20250311,134000,8626759,1408,1408,1408,1408,0
20250311,133900,8626759,1408,1408,1408,1408,0
20250311,133800,8626759,1408,1408,1408,1408,0
20250311,133700,8626759,1408,1408,1408,1408,1
20250311,133600,8625351,1407,1407,1407,1407,0
20250311,133500,8625351,1407,1407,1407,1407,0
20250311,133400,8625351,1407,1407,1407,1407,0
20250311,133300,8625351,1407,1407,1407,1407,0
20250311,133200,8625351,1407,1407,1407,1407,0
20250311,133100,8625351,1407,1407,1407,1407,0
20250311,133000,8625351,1407,1407,1407,1407,0
20250311,132900,8625351,1407,1407,1407,1407,0
20250311,132800,8625351,1407,1407,1407,1407,0
20250311,132700,8625351,1407,1407,1407,1407,0
20250311,132600,8625351,1407,1407,1407,1407,0
20250311,132500,8625351,1407,1407,1407,1407,0
20250311,132400,8625351,1407,1407,1407,1407,0
20250311,132300,8625351,1407,1407,1407,1407,0
20250311,132200,8625351,1407,1407,1407,1407,0
20250311,132100,8625351,1407,1407,1407,1407,0
20250311,132000,8625351,1407,1409,1409,1407,1000
20250311,131900,7218331,1415,1415,1415,1415,0
20250311,131800,7218331,1415,1415,1415,1415,0
20250311,131700,7218331,1415,1415,1415,1415,0
20250311,131600,7218331,1415,1415,1415,1415,0
20250311,131500,7218331,1415,1415,1415,1415,0
20250311,131400,7218331,1415,1415,1415,1415,0
20250311,131300,7218331,1415,1415,1415,1415,0
20250311,131200,7218331,1415,1415,1415,1415,0
20250311,131100,7218331,1415,1415,1415,1415,0
20250311,131000,7218331,1415,1415,1415,1415,0
20250311,130900,7218331,1415,1415,1415,1415,0
20250311,130800,7218331,1415,1415,1415,1415,0
20250311,130700,7218331,1415,1415,1415,1415,0
20250311,130600,7218331,1415,1415,1415,1415,0
20250311,130500,7218331,1415,1415,1415,1415,0
20250311,130400,7218331,1415,1415,1415,1415,0
20250311,130300,7218331,1415,1415,1415,1415,0
20250311,130200,7218331,1415,1415,1415,1415,0
20250311,130100,7218331,1415,1415,1415,1415,0
20250311,130000,7218331,1415,1415,1415,1415,0
20250311,125900,7218331,1415,1415,1415,1415,0
20250311,125800,7218331,1415,1415,1415,1415,0
20250311,125700,7218331,1415,1415,1415,1415,0
20250311,125600,7218331,1415,1415,1415,1415,0
20250311,125500,7218331,1415,1415,1415,1415,0
20250311,125400,7218331,1415,1415,1415,1415,0
20250311,125300,7218331,1415,1415,1415,1415,0
20250311,125200,7218331,1415,1415,1415,1415,0
20250311,125100,7218331,1415,1415,1415,1415,0
20250311,125000,7218331,1415,1415,1415,1415,0
20250311,124900,7218331,1415,1415,1415,1415,0
20250311,124800,7218331,1415,1415,1415,1415,0
20250311,124700,7218331,1415,1415,1415,1415,0
20250311,124600,7218331,1415,1415,1415,1415,0
20250311,124500,7218331,1415,1415,1415,1415,0
20250311,124400,7218331,1415,1415,1415,1415,0
20250311,124300,7218331,1415,1415,1415,1415,0
20250311,124200,7218331,1415,1415,1415,1415,0
20250311,124100,7218331,1415,1415,1415,1415,0
20250311,124000,7218331,1415,1415,1415,1415,0
20250311,123900,7218331,1415,1415,1415,1415,0
20250311,123800,7218331,1415,1415,1415,1415,0
20250311,123700,7218331,1415,1415,1415,1415,0
20250311,123600,7218331,1415,1415,1415,1415,0
20250311,123500,7218331,1415,1415,1415,1415,0
20250311,123400,7218331,1415,1415,1415,1415,0
20250311,123300,7218331,1415,1415,1415,1415,0
20250311,123200,7218331,1415,1415,1415,1415,0
20250311,123100,7218331,1415,1415,1415,1415,0
20250311,123000,7218331,1415,1415,1415,1415,1
20250311,122900,7216916,1415,1415,1415,1415,0
20250311,122800,7216916,1415,1415,1415,1415,0
20250311,122700,7216916,1415,1415,1415,1415,0
20250311,122600,7216916,1415,1415,1415,1415,0
20250311,122500,7216916,1415,1415,1415,1415,0
20250311,122400,7216916,1415,1415,1415,1415,0
20250311,122300,7216916,1415,1415,1415,1415,0
20250311,122200,7216916,1415,1415,1415,1415,0
20250311,122100,7216916,1415,1415,1415,1415,26
20250311,122000,7180126,1415,1415,1415,1415,0
20250311,121900,7180126,1415,1415,1415,1415,0
20250311,121800,7180126,1415,1415,1415,1415,0
20250311,121700,7180126,1415,1415,1415,1415,0
20250311,121600,7180126,1415,1415,1415,1415,0
20250311,121500,7180126,1415,1415,1415,1415,0
20250311,121400,7180126,1415,1415,1415,1415,0
20250311,121300,7180126,1415,1415,1415,1415,0
20250311,121200,7180126,1415,1415,1415,1415,0
20250311,121100,7180126,1415,1415,1415,1415,0
20250311,121000,7180126,1415,1415,1415,1415,186
20250311,120900,6916936,1407,1407,1407,1407,0
20250311,120800,6916936,1407,1407,1407,1407,0
20250311,120700,6916936,1407,1407,1407,1407,0
20250311,120600,6916936,1407,1407,1407,1407,0
20250311,120500,6916936,1407,1407,1407,1407,0
20250311,120400,6916936,1407,1407,1407,1407,0
20250311,120300,6916936,1407,1407,1407,1407,0
20250311,120200,6916936,1407,1407,1407,1407,0
20250311,120100,6916936,1407,1407,1407,1407,0
20250311,120000,6916936,1407,1407,1407,1407,0
20250311,115900,6916936,1407,1407,1407,1407,0
20250311,115800,6916936,1407,1407,1407,1407,0
20250311,115700,6916936,1407,1407,1407,1407,0
20250311,115600,6916936,1407,1407,1407,1407,0
20250311,115500,6916936,1407,1407,1407,1407,0
20250311,115400,6916936,1407,1407,1407,1407,0
20250311,115300,6916936,1407,1407,1407,1407,0
20250311,115200,6916936,1407,1407,1407,1407,0
20250311,115100,6916936,1407,1407,1407,1407,0
20250311,115000,6916936,1407,1407,1407,1407,0
20250311,114900,6916936,1407,1407,1407,1407,0
20250311,114800,6916936,1407,1407,1407,1407,0
20250311,114700,6916936,1407,1407,1407,1407,2
20250311,114600,6914122,1415,1415,1415,1415,0
20250311,114500,6914122,1415,1415,1415,1415,0
20250311,114400,6914122,1415,1415,1415,1415,0
20250311,114300,6914122,1415,1415,1415,1415,0
20250311,114200,6914122,1415,1415,1415,1415,0
20250311,114100,6914122,1415,1415,1415,1415,0
20250311,114000,6914122,1415,1415,1415,1415,0
20250311,113900,6914122,1415,1415,1415,1415,0
20250311,113800,6914122,1415,1415,1415,1415,0
20250311,113700,6914122,1415,1415,1415,1415,0
20250311,113600,6914122,1415,1415,1415,1415,0
20250311,113500,6914122,1415,1415,1415,1415,0
20250311,113400,6914122,1415,1415,1415,1415,0
20250311,113300,6914122,1415,1415,1415,1415,0
20250311,113200,6914122,1415,1415,1415,1415,0
20250311,113100,6914122,1415,1415,1415,1415,0
20250311,113000,6914122,1415,1415,1415,1415,0
20250311,112900,6914122,1415,1415,1415,1415,0
20250311,112800,6914122,1415,1415,1415,1415,0
20250311,112700,6914122,1415,1415,1415,1415,0
20250311,112600,6914122,1415,1415,1415,1415,0
20250311,112500,6914122,1415,1415,1415,1415,0
20250311,112400,6914122,1415,1415,1415,1415,1
20250311,112300,6912707,1416,1416,1416,1416,0
20250311,112200,6912707,1416,1416,1416,1416,0
20250311,112100,6912707,1416,1416,1416,1416,0
20250311,112000,6912707,1416,1416,1416,1416,0
20250311,111900,6912707,1416,1416,1416,1416,0
20250311,111800,6912707,1416,1416,1416,1416,0
20250311,111700,6912707,1416,1416,1416,1416,0
20250311,111600,6912707,1416,1416,1416,1416,0
20250311,111500,6912707,1416,1416,1416,1416,0
20250311,111400,6912707,1416,1416,1416,1416,0
20250311,111300,6912707,1416,1416,1416,1416,0
20250311,111200,6912707,1416,1416,1416,1416,0
20250311,111100,6912707,1416,1416,1416,1416,0
20250311,111000,6912707,1416,1416,1416,1416,0
20250311,110900,6912707,1416,1416,1416,1416,0
20250311,110800,6912707,1416,1416,1416,1416,0
20250311,110700,6912707,1416,1416,1416,1416,0
20250311,110600,6912707,1416,1416,1416,1416,0
20250311,110500,6912707,1416,1416,1416,1416,0
20250311,110400,6912707,1416,1416,1416,1416,0
20250311,110300,6912707,1416,1416,1416,1416,0
20250311,110200,6912707,1416,1416,1416,1416,0
20250311,110100,6912707,1416,1416,1416,1416,0
20250311,110000,6912707,1416,1416,1416,1416,0
20250311,105900,6912707,1416,1416,1416,1416,0
20250311,105800,6912707,1416,1416,1416,1416,0
20250311,105700,6912707,1416,1416,1416,1416,0
20250311,105600,6912707,1416,1416,1416,1416,0
20250311,105500,6912707,1416,1416,1416,1416,0
20250311,105400,6912707,1416,1416,1416,1416,0
20250311,105300,6912707,1416,1416,1416,1416,0
20250311,105200,6912707,1416,1416,1416,1416,0
20250311,105100,6912707,1416,1416,1416,1416,0
20250311,105000,6912707,1416,1416,1416,1416,0
20250311,104900,6912707,1416,1416,1416,1416,0
20250311,104800,6912707,1416,1416,1416,1416,0
20250311,104700,6912707,1416,1416,1416,1416,0
20250311,104600,6912707,1416,1416,1416,1416,0
20250311,104500,6912707,1416,1416,1416,1416,0
20250311,104400,6912707,1416,1416,1416,1416,0
20250311,104300,6912707,1416,1416,1416,1416,0
20250311,104200,6912707,1416,1416,1416,1416,0
20250311,104100,6912707,1416,1416,1416,1416,0
20250311,104000,6912707,1416,1416,1416,1416,0
20250311,103900,6912707,1416,1416,1416,1416,0
20250311,103800,6912707,1416,1416,1416,1416,0
20250311,103700,6912707,1416,1416,1416,1416,0
20250311,103600,6912707,1416,1416,1416,1416,0
20250311,103500,6912707,1416,1416,1416,1416,0
20250311,103400,6912707,1416,1416,1416,1416,0
20250311,103300,6912707,1416,1416,1416,1416,0
20250311,103200,6912707,1416,1416,1416,1416,0
20250311,103100,6912707,1416,1416,1416,1416,0
20250311,103000,6912707,1416,1416,1416,1416,0
20250311,102900,6912707,1416,1416,1416,1416,345
20250311,102800,6424187,1416,1416,1416,1416,155
20250311,102700,6204707,1416,1416,1416,1416,0
20250311,102600,6204707,1416,1416,1416,1416,0
20250311,102500,6204707,1416,1416,1416,1416,0
20250311,102400,6204707,1416,1416,1416,1416,0
20250311,102300,6204707,1416,1416,1416,1416,0
20250311,102200,6204707,1416,1416,1416,1416,0
20250311,102100,6204707,1416,1416,1416,1416,0
20250311,102000,6204707,1416,1416,1416,1416,0
20250311,101900,6204707,1416,1416,1416,1416,0
20250311,101800,6204707,1416,1416,1416,1416,0
20250311,101700,6204707,1416,1416,1416,1416,0
20250311,101600,6204707,1416,1416,1416,1416,0
20250311,101500,6204707,1416,1416,1416,1416,0
20250311,101400,6204707,1416,1416,1416,1416,0
20250311,101300,6204707,1416,1416,1416,1416,0
20250311,101200,6204707,1416,1416,1416,1416,0
20250311,101100,6204707,1416,1416,1416,1416,0
20250311,101000,6204707,1416,1416,1416,1416,0
20250311,100900,6204707,1416,1416,1416,1416,0
20250311,100800,6204707,1416,1416,1416,1416,0
20250311,100700,6204707,1416,1416,1416,1416,0
20250311,100600,6204707,1416,1416,1416,1416,0
20250311,100500,6204707,1416,1416,1416,1416,1
20250311,100400,6203291,1418,1418,1418,1418,0
20250311,100300,6203291,1418,1418,1418,1418,0
20250311,100200,6203291,1418,1418,1418,1418,0
20250311,100100,6203291,1418,1418,1418,1418,0
20250311,100000,6203291,1418,1418,1418,1418,0
20250311,095900,6203291,1418,1418,1418,1418,1
20250311,095800,6201873,1390,1390,1390,1390,0
20250311,095700,6201873,1390,1390,1390,1390,0
20250311,095600,6201873,1390,1390,1390,1390,0
20250311,095500,6201873,1390,1390,1390,1390,0
20250311,095400,6201873,1390,1390,1390,1390,0
20250311,095300,6201873,1390,1389,1390,1389,631
20250311,095200,5325073,1389,1389,1389,1389,1000
20250311,095100,3936073,1367,1367,1367,1367,0
20250311,095000,3936073,1367,1367,1367,1367,0
20250311,094900,3936073,1367,1367,1367,1367,71
20250311,094800,3839016,1367,1367,1367,1367,0
20250311,094700,3839016,1367,1367,1367,1367,0
20250311,094600,3839016,1367,1367,1367,1367,0
20250311,094500,3839016,1367,1367,1367,1367,0
20250311,094400,3839016,1367,1367,1367,1367,0
20250311,094300,3839016,1367,1367,1367,1367,1
20250311,094200,3837649,1372,1368,1372,1367,1160
20250311,094100,2250124,1419,1419,1419,1419,0
20250311,094000,2250124,1419,1419,1419,1419,0
20250311,093900,2250124,1419,1419,1419,1419,10
20250311,093800,2235934,1419,1371,1419,1371,4
20250311,093700,2230354,1369,1410,1410,1368,390
20250311,093600,1696476,1413,1413,1413,1413,0
20250311,093500,1696476,1413,1413,1413,1413,0
20250311,093400,1696476,1413,1413,1413,1413,0
20250311,093300,1696476,1413,1413,1413,1413,0
20250311,093200,1696476,1413,1413,1413,1413,33
20250311,093100,1649847,1422,1422,1422,1422,0
20250311,093000,1649847,1422,1422,1422,1422,0
20250311,092900,1649847,1422,1422,1422,1422,0
20250311,092800,1649847,1422,1422,1422,1422,0
20250311,092700,1649847,1422,1421,1422,1421,10
20250311,092600,1635628,1424,1424,1424,1424,0
20250311,092500,1635628,1424,1424,1424,1424,0
20250311,092400,1635628,1424,1424,1424,1424,0
20250311,092300,1635628,1424,1424,1424,1424,0
20250311,092200,1635628,1424,1424,1424,1424,0
20250311,092100,1635628,1424,1424,1424,1424,0
20250311,092000,1635628,1424,1424,1424,1424,0
20250311,091900,1635628,1424,1424,1424,1424,0
20250311,091800,1635628,1424,1424,1424,1424,0
20250311,091700,1635628,1424,1424,1424,1424,0
20250311,091600,1635628,1424,1424,1424,1424,0
20250311,091500,1635628,1424,1424,1424,1424,0
20250311,091400,1635628,1424,1424,1424,1424,0
20250311,091300,1635628,1424,1424,1424,1424,0
20250311,091200,1635628,1424,1424,1424,1424,0
20250311,091100,1635628,1424,1424,1424,1424,0
20250311,091000,1635628,1424,1422,1424,1422,600
20250311,090900,781396,1429,1429,1429,1429,0
20250311,090800,781396,1429,1429,1429,1429,0
20250311,090700,781396,1429,1429,1429,1429,0
20250311,090600,781396,1429,1429,1429,1429,0
20250311,090500,781396,1429,1429,1429,1429,0
20250311,090400,781396,1429,1429,1429,1429,0
20250311,090300,781396,1429,1429,1429,1429,0
20250311,090200,781396,1429,1429,1429,1429,0
20250311,090100,781396,1429,1429,1429,1429,1
20250311,090000,779967,1357,1356,1400,1356,575
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202500 19191856 1416 1416 1416 1416 300
3 20250311 202400 19191856 1416 1416 1416 1416 0
4 20250311 202300 19191856 1416 1416 1416 1416 0
5 20250311 202200 19191856 1416 1416 1416 1416 0
6 20250311 202100 19191856 1416 1416 1416 1416 0
7 20250311 202000 19191856 1416 1416 1416 1416 0
8 20250311 201900 19191856 1416 1416 1416 1416 0
9 20250311 201800 19191856 1416 1416 1416 1416 0
10 20250311 201700 19191856 1416 1416 1416 1416 0
11 20250311 201600 19191856 1416 1416 1416 1416 0
12 20250311 201500 19191856 1416 1416 1416 1416 0
13 20250311 201400 19191856 1416 1416 1416 1416 0
14 20250311 201300 19191856 1416 1416 1416 1416 0
15 20250311 201200 19191856 1416 1416 1416 1416 0
16 20250311 201100 19191856 1416 1416 1416 1416 0
17 20250311 201000 19191856 1416 1416 1416 1416 0
18 20250311 200900 19191856 1416 1416 1416 1416 0
19 20250311 200800 19191856 1416 1416 1416 1416 0
20 20250311 200700 19191856 1416 1416 1416 1416 0
21 20250311 200600 19191856 1416 1416 1416 1416 0
22 20250311 200500 19191856 1416 1416 1416 1416 0
23 20250311 200400 19191856 1416 1416 1416 1416 0
24 20250311 200300 19191856 1416 1416 1416 1416 0
25 20250311 200200 19191856 1416 1416 1416 1416 0
26 20250311 200100 19191856 1416 1416 1416 1416 0
27 20250311 200000 19191856 1416 1416 1416 1416 0
28 20250311 195900 19191856 1416 1416 1416 1416 0
29 20250311 195800 19191856 1416 1416 1416 1416 0
30 20250311 195700 19191856 1416 1416 1416 1416 0
31 20250311 195600 19191856 1416 1416 1416 1416 0
32 20250311 195500 19191856 1416 1416 1416 1416 300
33 20250311 195400 19191856 1416 1416 1416 1416 0
34 20250311 195300 19191856 1416 1416 1416 1416 0
35 20250311 195200 19191856 1416 1416 1416 1416 0
36 20250311 195100 19191856 1416 1416 1416 1416 0
37 20250311 195000 19191856 1416 1416 1416 1416 0
38 20250311 194900 19191856 1416 1416 1416 1416 0
39 20250311 194800 19191856 1416 1416 1416 1416 0
40 20250311 194700 19191856 1416 1416 1416 1416 0
41 20250311 194600 19191856 1416 1416 1416 1416 0
42 20250311 194500 19191856 1416 1416 1416 1416 0
43 20250311 194400 19191856 1416 1416 1416 1416 0
44 20250311 194300 19191856 1416 1416 1416 1416 0
45 20250311 194200 19191856 1416 1416 1416 1416 0
46 20250311 194100 19191856 1416 1416 1416 1416 0
47 20250311 194000 19191856 1416 1416 1416 1416 0
48 20250311 193900 19191856 1416 1416 1416 1416 0
49 20250311 193800 19191856 1416 1416 1416 1416 0
50 20250311 193700 19191856 1416 1416 1416 1416 0
51 20250311 193600 19191856 1416 1416 1416 1416 0
52 20250311 193500 19191856 1416 1416 1416 1416 0
53 20250311 193400 19191856 1416 1416 1416 1416 0
54 20250311 193300 19191856 1416 1416 1416 1416 0
55 20250311 193200 19191856 1416 1416 1416 1416 0
56 20250311 193100 19191856 1416 1416 1416 1416 0
57 20250311 193000 19191856 1416 1416 1416 1416 0
58 20250311 192900 19191856 1416 1416 1416 1416 0
59 20250311 192800 19191856 1416 1416 1416 1416 0
60 20250311 192700 19191856 1416 1416 1416 1416 0
61 20250311 192600 19191856 1416 1416 1416 1416 0
62 20250311 192500 19191856 1416 1416 1416 1416 300
63 20250311 192400 19191856 1416 1416 1416 1416 0
64 20250311 192300 19191856 1416 1416 1416 1416 0
65 20250311 192200 19191856 1416 1416 1416 1416 0
66 20250311 192100 19191856 1416 1416 1416 1416 0
67 20250311 192000 19191856 1416 1416 1416 1416 0
68 20250311 191900 19191856 1416 1416 1416 1416 0
69 20250311 191800 19191856 1416 1416 1416 1416 0
70 20250311 191700 19191856 1416 1416 1416 1416 0
71 20250311 191600 19191856 1416 1416 1416 1416 0
72 20250311 191500 19191856 1416 1416 1416 1416 0
73 20250311 191400 19191856 1416 1416 1416 1416 0
74 20250311 191300 19191856 1416 1416 1416 1416 0
75 20250311 191200 19191856 1416 1416 1416 1416 0
76 20250311 191100 19191856 1416 1416 1416 1416 0
77 20250311 191000 19191856 1416 1416 1416 1416 0
78 20250311 190900 19191856 1416 1416 1416 1416 0
79 20250311 190800 19191856 1416 1416 1416 1416 0
80 20250311 190700 19191856 1416 1416 1416 1416 0
81 20250311 190600 19191856 1416 1416 1416 1416 0
82 20250311 190500 19191856 1416 1416 1416 1416 0
83 20250311 190400 19191856 1416 1416 1416 1416 0
84 20250311 190300 19191856 1416 1416 1416 1416 0
85 20250311 190200 19191856 1416 1416 1416 1416 0
86 20250311 190100 19191856 1416 1416 1416 1416 0
87 20250311 190000 19191856 1416 1416 1416 1416 0
88 20250311 185900 19191856 1416 1416 1416 1416 0
89 20250311 185800 19191856 1416 1416 1416 1416 0
90 20250311 185700 19191856 1416 1416 1416 1416 0
91 20250311 185600 19191856 1416 1416 1416 1416 0
92 20250311 185500 19191856 1416 1416 1416 1416 300
93 20250311 185400 19191856 1416 1416 1416 1416 0
94 20250311 185300 19191856 1416 1416 1416 1416 0
95 20250311 185200 19191856 1416 1416 1416 1416 0
96 20250311 185100 19191856 1416 1416 1416 1416 0
97 20250311 185000 19191856 1416 1416 1416 1416 0
98 20250311 184900 19191856 1416 1416 1416 1416 0
99 20250311 184800 19191856 1416 1416 1416 1416 0
100 20250311 184700 19191856 1416 1416 1416 1416 0
101 20250311 184600 19191856 1416 1416 1416 1416 0
102 20250311 184500 19191856 1416 1416 1416 1416 0
103 20250311 184400 19191856 1416 1416 1416 1416 0
104 20250311 184300 19191856 1416 1416 1416 1416 0
105 20250311 184200 19191856 1416 1416 1416 1416 0
106 20250311 184100 19191856 1416 1416 1416 1416 0
107 20250311 184000 19191856 1416 1416 1416 1416 0
108 20250311 183900 19191856 1416 1416 1416 1416 0
109 20250311 183800 19191856 1416 1416 1416 1416 0
110 20250311 183700 19191856 1416 1416 1416 1416 0
111 20250311 183600 19191856 1416 1416 1416 1416 0
112 20250311 183500 19191856 1416 1416 1416 1416 0
113 20250311 183400 19191856 1416 1416 1416 1416 0
114 20250311 183300 19191856 1416 1416 1416 1416 0
115 20250311 183200 19191856 1416 1416 1416 1416 0
116 20250311 183100 19191856 1416 1416 1416 1416 0
117 20250311 183000 19191856 1416 1416 1416 1416 0
118 20250311 182900 19191856 1416 1416 1416 1416 0
119 20250311 182800 19191856 1416 1416 1416 1416 0
120 20250311 182700 19191856 1416 1416 1416 1416 0
121 20250311 182600 19191856 1416 1416 1416 1416 0
122 20250311 182500 19191856 1416 1416 1416 1416 300
123 20250311 182400 19191856 1416 1416 1416 1416 0
124 20250311 182300 19191856 1416 1416 1416 1416 0
125 20250311 182200 19191856 1416 1416 1416 1416 0
126 20250311 182100 19191856 1416 1416 1416 1416 0
127 20250311 182000 19191856 1416 1416 1416 1416 0
128 20250311 181900 19191856 1416 1416 1416 1416 0
129 20250311 181800 19191856 1416 1416 1416 1416 0
130 20250311 181700 19191856 1416 1416 1416 1416 0
131 20250311 181600 19191856 1416 1416 1416 1416 0
132 20250311 181500 19191856 1416 1416 1416 1416 0
133 20250311 181400 19191856 1416 1416 1416 1416 0
134 20250311 181300 19191856 1416 1416 1416 1416 0
135 20250311 181200 19191856 1416 1416 1416 1416 0
136 20250311 181100 19191856 1416 1416 1416 1416 0
137 20250311 181000 19191856 1416 1416 1416 1416 0
138 20250311 180900 19191856 1416 1416 1416 1416 0
139 20250311 180800 19191856 1416 1416 1416 1416 0
140 20250311 180700 19191856 1416 1416 1416 1416 0
141 20250311 180600 19191856 1416 1416 1416 1416 0
142 20250311 180500 19191856 1416 1416 1416 1416 0
143 20250311 180400 19191856 1416 1416 1416 1416 0
144 20250311 180300 19191856 1416 1416 1416 1416 0
145 20250311 180200 19191856 1416 1416 1416 1416 0
146 20250311 180100 19191856 1416 1416 1416 1416 0
147 20250311 180000 19191856 1416 1416 1416 1416 0
148 20250311 175900 19191856 1416 1416 1416 1416 0
149 20250311 175800 19191856 1416 1416 1416 1416 0
150 20250311 175700 19191856 1416 1416 1416 1416 0
151 20250311 175600 19191856 1416 1416 1416 1416 0
152 20250311 175500 19191856 1416 1416 1416 1416 300
153 20250311 175400 19191856 1416 1416 1416 1416 0
154 20250311 175300 19191856 1416 1416 1416 1416 0
155 20250311 175200 19191856 1416 1416 1416 1416 0
156 20250311 175100 19191856 1416 1416 1416 1416 0
157 20250311 175000 19191856 1416 1416 1416 1416 0
158 20250311 174900 19191856 1416 1416 1416 1416 0
159 20250311 174800 19191856 1416 1416 1416 1416 0
160 20250311 174700 19191856 1416 1416 1416 1416 0
161 20250311 174600 19191856 1416 1416 1416 1416 0
162 20250311 174500 19191856 1416 1416 1416 1416 0
163 20250311 174400 19191856 1416 1416 1416 1416 0
164 20250311 174300 19191856 1416 1416 1416 1416 0
165 20250311 174200 19191856 1416 1416 1416 1416 0
166 20250311 174100 19191856 1416 1416 1416 1416 0
167 20250311 174000 19191856 1416 1416 1416 1416 0
168 20250311 173900 19191856 1416 1416 1416 1416 0
169 20250311 173800 19191856 1416 1416 1416 1416 0
170 20250311 173700 19191856 1416 1416 1416 1416 0
171 20250311 173600 19191856 1416 1416 1416 1416 0
172 20250311 173500 19191856 1416 1416 1416 1416 0
173 20250311 173400 19191856 1416 1416 1416 1416 0
174 20250311 173300 19191856 1416 1416 1416 1416 0
175 20250311 173200 19191856 1416 1416 1416 1416 0
176 20250311 173100 19191856 1416 1416 1416 1416 0
177 20250311 173000 19191856 1416 1416 1416 1416 0
178 20250311 172900 19191856 1416 1416 1416 1416 0
179 20250311 172800 19191856 1416 1416 1416 1416 0
180 20250311 172700 19191856 1416 1416 1416 1416 0
181 20250311 172600 19191856 1416 1416 1416 1416 0
182 20250311 172500 19191856 1416 1416 1416 1416 300
183 20250311 172400 19191856 1416 1416 1416 1416 0
184 20250311 172300 19191856 1416 1416 1416 1416 0
185 20250311 172200 19191856 1416 1416 1416 1416 0
186 20250311 172100 19191856 1416 1416 1416 1416 0
187 20250311 172000 19191856 1416 1416 1416 1416 0
188 20250311 171900 19191856 1416 1416 1416 1416 0
189 20250311 171800 19191856 1416 1416 1416 1416 0
190 20250311 171700 19191856 1416 1416 1416 1416 0
191 20250311 171600 19191856 1416 1416 1416 1416 0
192 20250311 171500 19191856 1416 1416 1416 1416 0
193 20250311 171400 19191856 1416 1416 1416 1416 0
194 20250311 171300 19191856 1416 1416 1416 1416 0
195 20250311 171200 19191856 1416 1416 1416 1416 0
196 20250311 171100 19191856 1416 1416 1416 1416 0
197 20250311 171000 19191856 1416 1416 1416 1416 0
198 20250311 170900 19191856 1416 1416 1416 1416 0
199 20250311 170800 19191856 1416 1416 1416 1416 0
200 20250311 170700 19191856 1416 1416 1416 1416 0
201 20250311 170600 19191856 1416 1416 1416 1416 0
202 20250311 170500 19191856 1416 1416 1416 1416 0
203 20250311 170400 19191856 1416 1416 1416 1416 0
204 20250311 170300 19191856 1416 1416 1416 1416 0
205 20250311 170200 19191856 1416 1416 1416 1416 0
206 20250311 170100 19191856 1416 1416 1416 1416 0
207 20250311 170000 19191856 1416 1416 1416 1416 0
208 20250311 165900 19191856 1416 1416 1416 1416 0
209 20250311 165800 19191856 1416 1416 1416 1416 0
210 20250311 165700 19191856 1416 1416 1416 1416 0
211 20250311 165600 19191856 1416 1416 1416 1416 0
212 20250311 165500 19191856 1416 1416 1416 1416 300
213 20250311 165400 19191856 1416 1416 1416 1416 0
214 20250311 165300 19191856 1416 1416 1416 1416 0
215 20250311 165200 19191856 1416 1416 1416 1416 0
216 20250311 165100 19191856 1416 1416 1416 1416 0
217 20250311 165000 19191856 1416 1416 1416 1416 0
218 20250311 164900 19191856 1416 1416 1416 1416 0
219 20250311 164800 19191856 1416 1416 1416 1416 0
220 20250311 164700 19191856 1416 1416 1416 1416 0
221 20250311 164600 19191856 1416 1416 1416 1416 0
222 20250311 164500 19191856 1416 1416 1416 1416 0
223 20250311 164400 19191856 1416 1416 1416 1416 0
224 20250311 164300 19191856 1416 1416 1416 1416 0
225 20250311 164200 19191856 1416 1416 1416 1416 0
226 20250311 164100 19191856 1416 1416 1416 1416 0
227 20250311 164000 19191856 1416 1416 1416 1416 0
228 20250311 163900 19191856 1416 1416 1416 1416 0
229 20250311 163800 19191856 1416 1416 1416 1416 0
230 20250311 163700 19191856 1416 1416 1416 1416 0
231 20250311 163600 19191856 1416 1416 1416 1416 0
232 20250311 163500 19191856 1416 1416 1416 1416 0
233 20250311 163400 19191856 1416 1416 1416 1416 0
234 20250311 163300 19191856 1416 1416 1416 1416 0
235 20250311 163200 19191856 1416 1416 1416 1416 0
236 20250311 163100 19191856 1416 1416 1416 1416 0
237 20250311 163000 19191856 1416 1416 1416 1416 0
238 20250311 162900 19191856 1416 1416 1416 1416 0
239 20250311 162800 19191856 1416 1416 1416 1416 0
240 20250311 162700 19191856 1416 1416 1416 1416 0
241 20250311 162600 19191856 1416 1416 1416 1416 0
242 20250311 162500 19191856 1416 1416 1416 1416 300
243 20250311 162400 19191856 1416 1416 1416 1416 0
244 20250311 162300 19191856 1416 1416 1416 1416 0
245 20250311 162200 19191856 1416 1416 1416 1416 0
246 20250311 162100 19191856 1416 1416 1416 1416 0
247 20250311 162000 19191856 1416 1416 1416 1416 0
248 20250311 161900 19191856 1416 1416 1416 1416 0
249 20250311 161800 19191856 1416 1416 1416 1416 0
250 20250311 161700 19191856 1416 1416 1416 1416 0
251 20250311 161600 19191856 1416 1416 1416 1416 0
252 20250311 161500 19191856 1416 1416 1416 1416 0
253 20250311 161400 19191856 1416 1416 1416 1416 0
254 20250311 161300 19191856 1416 1416 1416 1416 0
255 20250311 161200 19191856 1416 1416 1416 1416 0
256 20250311 161100 19191856 1416 1416 1416 1416 0
257 20250311 161000 19191856 1416 1416 1416 1416 0
258 20250311 160900 19191856 1416 1416 1416 1416 0
259 20250311 160800 19191856 1416 1416 1416 1416 0
260 20250311 160700 19191856 1416 1416 1416 1416 0
261 20250311 160600 19191856 1416 1416 1416 1416 0
262 20250311 160500 19191856 1416 1416 1416 1416 0
263 20250311 160400 19191856 1416 1416 1416 1416 0
264 20250311 160300 19191856 1416 1416 1416 1416 0
265 20250311 160200 19191856 1416 1416 1416 1416 0
266 20250311 160100 19191856 1416 1416 1416 1416 0
267 20250311 160000 19191856 1416 1416 1416 1416 0
268 20250311 155900 19191856 1416 1416 1416 1416 0
269 20250311 155800 19191856 1416 1416 1416 1416 0
270 20250311 155700 19191856 1416 1416 1416 1416 0
271 20250311 155600 19191856 1416 1416 1416 1416 0
272 20250311 155500 19191856 1416 1416 1416 1416 300
273 20250311 155400 19191856 1416 1416 1416 1416 0
274 20250311 155300 19191856 1416 1416 1416 1416 0
275 20250311 155200 19191856 1416 1416 1416 1416 0
276 20250311 155100 19191856 1416 1416 1416 1416 0
277 20250311 155000 19191856 1416 1416 1416 1416 0
278 20250311 154900 19191856 1416 1416 1416 1416 0
279 20250311 154800 19191856 1416 1416 1416 1416 0
280 20250311 154700 19191856 1416 1416 1416 1416 0
281 20250311 154600 19191856 1416 1416 1416 1416 0
282 20250311 154500 19191856 1416 1416 1416 1416 0
283 20250311 154400 19191856 1416 1416 1416 1416 0
284 20250311 154300 19191856 1416 1416 1416 1416 0
285 20250311 154200 19191856 1416 1416 1416 1416 0
286 20250311 154100 19191856 1416 1416 1416 1416 0
287 20250311 154000 19191856 1416 1416 1416 1416 0
288 20250311 153900 19191856 1416 1416 1416 1416 0
289 20250311 153800 19191856 1416 1416 1416 1416 0
290 20250311 153700 19191856 1416 1416 1416 1416 0
291 20250311 153600 19191856 1416 1416 1416 1416 0
292 20250311 153500 19191856 1416 1416 1416 1416 0
293 20250311 153400 19191856 1416 1416 1416 1416 0
294 20250311 153300 19191856 1416 1416 1416 1416 0
295 20250311 153200 19191856 1416 1416 1416 1416 0
296 20250311 153100 19191856 1416 1416 1416 1416 0
297 20250311 153000 19191856 1416 1416 1416 1416 300
298 20250311 152900 18767056 1415 1415 1415 1415 0
299 20250311 152800 18767056 1415 1415 1415 1415 0
300 20250311 152700 18767056 1415 1415 1415 1415 0
301 20250311 152600 18767056 1415 1415 1415 1415 0
302 20250311 152500 18767056 1415 1415 1415 1415 0
303 20250311 152400 18767056 1415 1415 1415 1415 0
304 20250311 152300 18767056 1415 1415 1415 1415 0
305 20250311 152200 18767056 1415 1415 1415 1415 0
306 20250311 152100 18767056 1415 1415 1415 1415 0
307 20250311 152000 18767056 1415 1415 1415 1415 0
308 20250311 151900 18767056 1415 1415 1415 1415 12
309 20250311 151800 18750076 1400 1400 1400 1400 292
310 20250311 151700 18341276 1400 1413 1414 1400 5992
311 20250311 151600 9934916 1415 1415 1415 1415 0
312 20250311 151500 9934916 1415 1415 1415 1415 0
313 20250311 151400 9934916 1415 1415 1415 1415 0
314 20250311 151300 9934916 1415 1415 1415 1415 0
315 20250311 151200 9934916 1415 1415 1415 1415 0
316 20250311 151100 9934916 1415 1415 1415 1415 0
317 20250311 151000 9934916 1415 1415 1415 1415 0
318 20250311 150900 9934916 1415 1415 1415 1415 0
319 20250311 150800 9934916 1415 1415 1415 1415 0
320 20250311 150700 9934916 1415 1415 1415 1415 0
321 20250311 150600 9934916 1415 1415 1415 1415 0
322 20250311 150500 9934916 1415 1415 1415 1415 0
323 20250311 150400 9934916 1415 1415 1415 1415 0
324 20250311 150300 9934916 1415 1415 1415 1415 0
325 20250311 150200 9934916 1415 1415 1415 1415 0
326 20250311 150100 9934916 1415 1415 1415 1415 0
327 20250311 150000 9934916 1415 1415 1415 1415 0
328 20250311 145900 9934916 1415 1415 1415 1415 0
329 20250311 145800 9934916 1415 1415 1415 1415 0
330 20250311 145700 9934916 1415 1415 1415 1415 0
331 20250311 145600 9934916 1415 1415 1415 1415 0
332 20250311 145500 9934916 1415 1415 1415 1415 0
333 20250311 145400 9934916 1415 1415 1415 1415 0
334 20250311 145300 9934916 1415 1415 1415 1415 0
335 20250311 145200 9934916 1415 1415 1415 1415 0
336 20250311 145100 9934916 1415 1415 1415 1415 0
337 20250311 145000 9934916 1415 1415 1415 1415 0
338 20250311 144900 9934916 1415 1415 1415 1415 0
339 20250311 144800 9934916 1415 1415 1415 1415 0
340 20250311 144700 9934916 1415 1415 1415 1415 0
341 20250311 144600 9934916 1415 1415 1415 1415 0
342 20250311 144500 9934916 1415 1415 1415 1415 0
343 20250311 144400 9934916 1415 1415 1415 1415 0
344 20250311 144300 9934916 1415 1415 1415 1415 0
345 20250311 144200 9934916 1415 1415 1415 1415 0
346 20250311 144100 9934916 1415 1415 1415 1415 0
347 20250311 144000 9934916 1415 1415 1415 1415 0
348 20250311 143900 9934916 1415 1415 1415 1415 0
349 20250311 143800 9934916 1415 1415 1415 1415 0
350 20250311 143700 9934916 1415 1415 1415 1415 0
351 20250311 143600 9934916 1415 1415 1415 1415 0
352 20250311 143500 9934916 1415 1415 1415 1415 0
353 20250311 143400 9934916 1415 1415 1415 1415 0
354 20250311 143300 9934916 1415 1415 1415 1415 0
355 20250311 143200 9934916 1415 1415 1415 1415 0
356 20250311 143100 9934916 1415 1415 1415 1415 0
357 20250311 143000 9934916 1415 1415 1415 1415 212
358 20250311 142900 9634936 1414 1414 1414 1414 0
359 20250311 142800 9634936 1414 1414 1414 1414 0
360 20250311 142700 9634936 1414 1414 1414 1414 0
361 20250311 142600 9634936 1414 1414 1414 1414 0
362 20250311 142500 9634936 1414 1414 1414 1414 0
363 20250311 142400 9634936 1414 1414 1414 1414 0
364 20250311 142300 9634936 1414 1414 1414 1414 0
365 20250311 142200 9634936 1414 1414 1414 1414 0
366 20250311 142100 9634936 1414 1414 1414 1414 0
367 20250311 142000 9634936 1414 1414 1414 1414 0
368 20250311 141900 9634936 1414 1414 1414 1414 8
369 20250311 141800 9623624 1414 1414 1414 1414 0
370 20250311 141700 9623624 1414 1414 1414 1414 0
371 20250311 141600 9623624 1414 1414 1414 1414 0
372 20250311 141500 9623624 1414 1414 1414 1414 0
373 20250311 141400 9623624 1414 1414 1414 1414 0
374 20250311 141300 9623624 1414 1414 1414 1414 0
375 20250311 141200 9623624 1414 1414 1414 1414 0
376 20250311 141100 9623624 1414 1414 1414 1414 0
377 20250311 141000 9623624 1414 1414 1414 1414 0
378 20250311 140900 9623624 1414 1414 1414 1414 0
379 20250311 140800 9623624 1414 1414 1414 1414 0
380 20250311 140700 9623624 1414 1414 1414 1414 700
381 20250311 140600 8633824 1413 1413 1413 1413 0
382 20250311 140500 8633824 1413 1413 1413 1413 0
383 20250311 140400 8633824 1413 1413 1413 1413 0
384 20250311 140300 8633824 1413 1413 1413 1413 0
385 20250311 140200 8633824 1413 1413 1413 1413 0
386 20250311 140100 8633824 1413 1413 1413 1413 0
387 20250311 140000 8633824 1413 1413 1413 1413 0
388 20250311 135900 8633824 1413 1413 1413 1413 0
389 20250311 135800 8633824 1413 1413 1413 1413 0
390 20250311 135700 8633824 1413 1413 1413 1413 0
391 20250311 135600 8633824 1413 1413 1413 1413 0
392 20250311 135500 8633824 1413 1413 1413 1413 0
393 20250311 135400 8633824 1413 1413 1413 1413 0
394 20250311 135300 8633824 1413 1413 1413 1413 0
395 20250311 135200 8633824 1413 1413 1413 1413 0
396 20250311 135100 8633824 1413 1413 1413 1413 0
397 20250311 135000 8633824 1413 1413 1413 1413 0
398 20250311 134900 8633824 1413 1413 1413 1413 0
399 20250311 134800 8633824 1413 1413 1413 1413 5
400 20250311 134700 8626759 1408 1408 1408 1408 0
401 20250311 134600 8626759 1408 1408 1408 1408 0
402 20250311 134500 8626759 1408 1408 1408 1408 0
403 20250311 134400 8626759 1408 1408 1408 1408 0
404 20250311 134300 8626759 1408 1408 1408 1408 0
405 20250311 134200 8626759 1408 1408 1408 1408 0
406 20250311 134100 8626759 1408 1408 1408 1408 0
407 20250311 134000 8626759 1408 1408 1408 1408 0
408 20250311 133900 8626759 1408 1408 1408 1408 0
409 20250311 133800 8626759 1408 1408 1408 1408 0
410 20250311 133700 8626759 1408 1408 1408 1408 1
411 20250311 133600 8625351 1407 1407 1407 1407 0
412 20250311 133500 8625351 1407 1407 1407 1407 0
413 20250311 133400 8625351 1407 1407 1407 1407 0
414 20250311 133300 8625351 1407 1407 1407 1407 0
415 20250311 133200 8625351 1407 1407 1407 1407 0
416 20250311 133100 8625351 1407 1407 1407 1407 0
417 20250311 133000 8625351 1407 1407 1407 1407 0
418 20250311 132900 8625351 1407 1407 1407 1407 0
419 20250311 132800 8625351 1407 1407 1407 1407 0
420 20250311 132700 8625351 1407 1407 1407 1407 0
421 20250311 132600 8625351 1407 1407 1407 1407 0
422 20250311 132500 8625351 1407 1407 1407 1407 0
423 20250311 132400 8625351 1407 1407 1407 1407 0
424 20250311 132300 8625351 1407 1407 1407 1407 0
425 20250311 132200 8625351 1407 1407 1407 1407 0
426 20250311 132100 8625351 1407 1407 1407 1407 0
427 20250311 132000 8625351 1407 1409 1409 1407 1000
428 20250311 131900 7218331 1415 1415 1415 1415 0
429 20250311 131800 7218331 1415 1415 1415 1415 0
430 20250311 131700 7218331 1415 1415 1415 1415 0
431 20250311 131600 7218331 1415 1415 1415 1415 0
432 20250311 131500 7218331 1415 1415 1415 1415 0
433 20250311 131400 7218331 1415 1415 1415 1415 0
434 20250311 131300 7218331 1415 1415 1415 1415 0
435 20250311 131200 7218331 1415 1415 1415 1415 0
436 20250311 131100 7218331 1415 1415 1415 1415 0
437 20250311 131000 7218331 1415 1415 1415 1415 0
438 20250311 130900 7218331 1415 1415 1415 1415 0
439 20250311 130800 7218331 1415 1415 1415 1415 0
440 20250311 130700 7218331 1415 1415 1415 1415 0
441 20250311 130600 7218331 1415 1415 1415 1415 0
442 20250311 130500 7218331 1415 1415 1415 1415 0
443 20250311 130400 7218331 1415 1415 1415 1415 0
444 20250311 130300 7218331 1415 1415 1415 1415 0
445 20250311 130200 7218331 1415 1415 1415 1415 0
446 20250311 130100 7218331 1415 1415 1415 1415 0
447 20250311 130000 7218331 1415 1415 1415 1415 0
448 20250311 125900 7218331 1415 1415 1415 1415 0
449 20250311 125800 7218331 1415 1415 1415 1415 0
450 20250311 125700 7218331 1415 1415 1415 1415 0
451 20250311 125600 7218331 1415 1415 1415 1415 0
452 20250311 125500 7218331 1415 1415 1415 1415 0
453 20250311 125400 7218331 1415 1415 1415 1415 0
454 20250311 125300 7218331 1415 1415 1415 1415 0
455 20250311 125200 7218331 1415 1415 1415 1415 0
456 20250311 125100 7218331 1415 1415 1415 1415 0
457 20250311 125000 7218331 1415 1415 1415 1415 0
458 20250311 124900 7218331 1415 1415 1415 1415 0
459 20250311 124800 7218331 1415 1415 1415 1415 0
460 20250311 124700 7218331 1415 1415 1415 1415 0
461 20250311 124600 7218331 1415 1415 1415 1415 0
462 20250311 124500 7218331 1415 1415 1415 1415 0
463 20250311 124400 7218331 1415 1415 1415 1415 0
464 20250311 124300 7218331 1415 1415 1415 1415 0
465 20250311 124200 7218331 1415 1415 1415 1415 0
466 20250311 124100 7218331 1415 1415 1415 1415 0
467 20250311 124000 7218331 1415 1415 1415 1415 0
468 20250311 123900 7218331 1415 1415 1415 1415 0
469 20250311 123800 7218331 1415 1415 1415 1415 0
470 20250311 123700 7218331 1415 1415 1415 1415 0
471 20250311 123600 7218331 1415 1415 1415 1415 0
472 20250311 123500 7218331 1415 1415 1415 1415 0
473 20250311 123400 7218331 1415 1415 1415 1415 0
474 20250311 123300 7218331 1415 1415 1415 1415 0
475 20250311 123200 7218331 1415 1415 1415 1415 0
476 20250311 123100 7218331 1415 1415 1415 1415 0
477 20250311 123000 7218331 1415 1415 1415 1415 1
478 20250311 122900 7216916 1415 1415 1415 1415 0
479 20250311 122800 7216916 1415 1415 1415 1415 0
480 20250311 122700 7216916 1415 1415 1415 1415 0
481 20250311 122600 7216916 1415 1415 1415 1415 0
482 20250311 122500 7216916 1415 1415 1415 1415 0
483 20250311 122400 7216916 1415 1415 1415 1415 0
484 20250311 122300 7216916 1415 1415 1415 1415 0
485 20250311 122200 7216916 1415 1415 1415 1415 0
486 20250311 122100 7216916 1415 1415 1415 1415 26
487 20250311 122000 7180126 1415 1415 1415 1415 0
488 20250311 121900 7180126 1415 1415 1415 1415 0
489 20250311 121800 7180126 1415 1415 1415 1415 0
490 20250311 121700 7180126 1415 1415 1415 1415 0
491 20250311 121600 7180126 1415 1415 1415 1415 0
492 20250311 121500 7180126 1415 1415 1415 1415 0
493 20250311 121400 7180126 1415 1415 1415 1415 0
494 20250311 121300 7180126 1415 1415 1415 1415 0
495 20250311 121200 7180126 1415 1415 1415 1415 0
496 20250311 121100 7180126 1415 1415 1415 1415 0
497 20250311 121000 7180126 1415 1415 1415 1415 186
498 20250311 120900 6916936 1407 1407 1407 1407 0
499 20250311 120800 6916936 1407 1407 1407 1407 0
500 20250311 120700 6916936 1407 1407 1407 1407 0
501 20250311 120600 6916936 1407 1407 1407 1407 0
502 20250311 120500 6916936 1407 1407 1407 1407 0
503 20250311 120400 6916936 1407 1407 1407 1407 0
504 20250311 120300 6916936 1407 1407 1407 1407 0
505 20250311 120200 6916936 1407 1407 1407 1407 0
506 20250311 120100 6916936 1407 1407 1407 1407 0
507 20250311 120000 6916936 1407 1407 1407 1407 0
508 20250311 115900 6916936 1407 1407 1407 1407 0
509 20250311 115800 6916936 1407 1407 1407 1407 0
510 20250311 115700 6916936 1407 1407 1407 1407 0
511 20250311 115600 6916936 1407 1407 1407 1407 0
512 20250311 115500 6916936 1407 1407 1407 1407 0
513 20250311 115400 6916936 1407 1407 1407 1407 0
514 20250311 115300 6916936 1407 1407 1407 1407 0
515 20250311 115200 6916936 1407 1407 1407 1407 0
516 20250311 115100 6916936 1407 1407 1407 1407 0
517 20250311 115000 6916936 1407 1407 1407 1407 0
518 20250311 114900 6916936 1407 1407 1407 1407 0
519 20250311 114800 6916936 1407 1407 1407 1407 0
520 20250311 114700 6916936 1407 1407 1407 1407 2
521 20250311 114600 6914122 1415 1415 1415 1415 0
522 20250311 114500 6914122 1415 1415 1415 1415 0
523 20250311 114400 6914122 1415 1415 1415 1415 0
524 20250311 114300 6914122 1415 1415 1415 1415 0
525 20250311 114200 6914122 1415 1415 1415 1415 0
526 20250311 114100 6914122 1415 1415 1415 1415 0
527 20250311 114000 6914122 1415 1415 1415 1415 0
528 20250311 113900 6914122 1415 1415 1415 1415 0
529 20250311 113800 6914122 1415 1415 1415 1415 0
530 20250311 113700 6914122 1415 1415 1415 1415 0
531 20250311 113600 6914122 1415 1415 1415 1415 0
532 20250311 113500 6914122 1415 1415 1415 1415 0
533 20250311 113400 6914122 1415 1415 1415 1415 0
534 20250311 113300 6914122 1415 1415 1415 1415 0
535 20250311 113200 6914122 1415 1415 1415 1415 0
536 20250311 113100 6914122 1415 1415 1415 1415 0
537 20250311 113000 6914122 1415 1415 1415 1415 0
538 20250311 112900 6914122 1415 1415 1415 1415 0
539 20250311 112800 6914122 1415 1415 1415 1415 0
540 20250311 112700 6914122 1415 1415 1415 1415 0
541 20250311 112600 6914122 1415 1415 1415 1415 0
542 20250311 112500 6914122 1415 1415 1415 1415 0
543 20250311 112400 6914122 1415 1415 1415 1415 1
544 20250311 112300 6912707 1416 1416 1416 1416 0
545 20250311 112200 6912707 1416 1416 1416 1416 0
546 20250311 112100 6912707 1416 1416 1416 1416 0
547 20250311 112000 6912707 1416 1416 1416 1416 0
548 20250311 111900 6912707 1416 1416 1416 1416 0
549 20250311 111800 6912707 1416 1416 1416 1416 0
550 20250311 111700 6912707 1416 1416 1416 1416 0
551 20250311 111600 6912707 1416 1416 1416 1416 0
552 20250311 111500 6912707 1416 1416 1416 1416 0
553 20250311 111400 6912707 1416 1416 1416 1416 0
554 20250311 111300 6912707 1416 1416 1416 1416 0
555 20250311 111200 6912707 1416 1416 1416 1416 0
556 20250311 111100 6912707 1416 1416 1416 1416 0
557 20250311 111000 6912707 1416 1416 1416 1416 0
558 20250311 110900 6912707 1416 1416 1416 1416 0
559 20250311 110800 6912707 1416 1416 1416 1416 0
560 20250311 110700 6912707 1416 1416 1416 1416 0
561 20250311 110600 6912707 1416 1416 1416 1416 0
562 20250311 110500 6912707 1416 1416 1416 1416 0
563 20250311 110400 6912707 1416 1416 1416 1416 0
564 20250311 110300 6912707 1416 1416 1416 1416 0
565 20250311 110200 6912707 1416 1416 1416 1416 0
566 20250311 110100 6912707 1416 1416 1416 1416 0
567 20250311 110000 6912707 1416 1416 1416 1416 0
568 20250311 105900 6912707 1416 1416 1416 1416 0
569 20250311 105800 6912707 1416 1416 1416 1416 0
570 20250311 105700 6912707 1416 1416 1416 1416 0
571 20250311 105600 6912707 1416 1416 1416 1416 0
572 20250311 105500 6912707 1416 1416 1416 1416 0
573 20250311 105400 6912707 1416 1416 1416 1416 0
574 20250311 105300 6912707 1416 1416 1416 1416 0
575 20250311 105200 6912707 1416 1416 1416 1416 0
576 20250311 105100 6912707 1416 1416 1416 1416 0
577 20250311 105000 6912707 1416 1416 1416 1416 0
578 20250311 104900 6912707 1416 1416 1416 1416 0
579 20250311 104800 6912707 1416 1416 1416 1416 0
580 20250311 104700 6912707 1416 1416 1416 1416 0
581 20250311 104600 6912707 1416 1416 1416 1416 0
582 20250311 104500 6912707 1416 1416 1416 1416 0
583 20250311 104400 6912707 1416 1416 1416 1416 0
584 20250311 104300 6912707 1416 1416 1416 1416 0
585 20250311 104200 6912707 1416 1416 1416 1416 0
586 20250311 104100 6912707 1416 1416 1416 1416 0
587 20250311 104000 6912707 1416 1416 1416 1416 0
588 20250311 103900 6912707 1416 1416 1416 1416 0
589 20250311 103800 6912707 1416 1416 1416 1416 0
590 20250311 103700 6912707 1416 1416 1416 1416 0
591 20250311 103600 6912707 1416 1416 1416 1416 0
592 20250311 103500 6912707 1416 1416 1416 1416 0
593 20250311 103400 6912707 1416 1416 1416 1416 0
594 20250311 103300 6912707 1416 1416 1416 1416 0
595 20250311 103200 6912707 1416 1416 1416 1416 0
596 20250311 103100 6912707 1416 1416 1416 1416 0
597 20250311 103000 6912707 1416 1416 1416 1416 0
598 20250311 102900 6912707 1416 1416 1416 1416 345
599 20250311 102800 6424187 1416 1416 1416 1416 155
600 20250311 102700 6204707 1416 1416 1416 1416 0
601 20250311 102600 6204707 1416 1416 1416 1416 0
602 20250311 102500 6204707 1416 1416 1416 1416 0
603 20250311 102400 6204707 1416 1416 1416 1416 0
604 20250311 102300 6204707 1416 1416 1416 1416 0
605 20250311 102200 6204707 1416 1416 1416 1416 0
606 20250311 102100 6204707 1416 1416 1416 1416 0
607 20250311 102000 6204707 1416 1416 1416 1416 0
608 20250311 101900 6204707 1416 1416 1416 1416 0
609 20250311 101800 6204707 1416 1416 1416 1416 0
610 20250311 101700 6204707 1416 1416 1416 1416 0
611 20250311 101600 6204707 1416 1416 1416 1416 0
612 20250311 101500 6204707 1416 1416 1416 1416 0
613 20250311 101400 6204707 1416 1416 1416 1416 0
614 20250311 101300 6204707 1416 1416 1416 1416 0
615 20250311 101200 6204707 1416 1416 1416 1416 0
616 20250311 101100 6204707 1416 1416 1416 1416 0
617 20250311 101000 6204707 1416 1416 1416 1416 0
618 20250311 100900 6204707 1416 1416 1416 1416 0
619 20250311 100800 6204707 1416 1416 1416 1416 0
620 20250311 100700 6204707 1416 1416 1416 1416 0
621 20250311 100600 6204707 1416 1416 1416 1416 0
622 20250311 100500 6204707 1416 1416 1416 1416 1
623 20250311 100400 6203291 1418 1418 1418 1418 0
624 20250311 100300 6203291 1418 1418 1418 1418 0
625 20250311 100200 6203291 1418 1418 1418 1418 0
626 20250311 100100 6203291 1418 1418 1418 1418 0
627 20250311 100000 6203291 1418 1418 1418 1418 0
628 20250311 095900 6203291 1418 1418 1418 1418 1
629 20250311 095800 6201873 1390 1390 1390 1390 0
630 20250311 095700 6201873 1390 1390 1390 1390 0
631 20250311 095600 6201873 1390 1390 1390 1390 0
632 20250311 095500 6201873 1390 1390 1390 1390 0
633 20250311 095400 6201873 1390 1390 1390 1390 0
634 20250311 095300 6201873 1390 1389 1390 1389 631
635 20250311 095200 5325073 1389 1389 1389 1389 1000
636 20250311 095100 3936073 1367 1367 1367 1367 0
637 20250311 095000 3936073 1367 1367 1367 1367 0
638 20250311 094900 3936073 1367 1367 1367 1367 71
639 20250311 094800 3839016 1367 1367 1367 1367 0
640 20250311 094700 3839016 1367 1367 1367 1367 0
641 20250311 094600 3839016 1367 1367 1367 1367 0
642 20250311 094500 3839016 1367 1367 1367 1367 0
643 20250311 094400 3839016 1367 1367 1367 1367 0
644 20250311 094300 3839016 1367 1367 1367 1367 1
645 20250311 094200 3837649 1372 1368 1372 1367 1160
646 20250311 094100 2250124 1419 1419 1419 1419 0
647 20250311 094000 2250124 1419 1419 1419 1419 0
648 20250311 093900 2250124 1419 1419 1419 1419 10
649 20250311 093800 2235934 1419 1371 1419 1371 4
650 20250311 093700 2230354 1369 1410 1410 1368 390
651 20250311 093600 1696476 1413 1413 1413 1413 0
652 20250311 093500 1696476 1413 1413 1413 1413 0
653 20250311 093400 1696476 1413 1413 1413 1413 0
654 20250311 093300 1696476 1413 1413 1413 1413 0
655 20250311 093200 1696476 1413 1413 1413 1413 33
656 20250311 093100 1649847 1422 1422 1422 1422 0
657 20250311 093000 1649847 1422 1422 1422 1422 0
658 20250311 092900 1649847 1422 1422 1422 1422 0
659 20250311 092800 1649847 1422 1422 1422 1422 0
660 20250311 092700 1649847 1422 1421 1422 1421 10
661 20250311 092600 1635628 1424 1424 1424 1424 0
662 20250311 092500 1635628 1424 1424 1424 1424 0
663 20250311 092400 1635628 1424 1424 1424 1424 0
664 20250311 092300 1635628 1424 1424 1424 1424 0
665 20250311 092200 1635628 1424 1424 1424 1424 0
666 20250311 092100 1635628 1424 1424 1424 1424 0
667 20250311 092000 1635628 1424 1424 1424 1424 0
668 20250311 091900 1635628 1424 1424 1424 1424 0
669 20250311 091800 1635628 1424 1424 1424 1424 0
670 20250311 091700 1635628 1424 1424 1424 1424 0
671 20250311 091600 1635628 1424 1424 1424 1424 0
672 20250311 091500 1635628 1424 1424 1424 1424 0
673 20250311 091400 1635628 1424 1424 1424 1424 0
674 20250311 091300 1635628 1424 1424 1424 1424 0
675 20250311 091200 1635628 1424 1424 1424 1424 0
676 20250311 091100 1635628 1424 1424 1424 1424 0
677 20250311 091000 1635628 1424 1422 1424 1422 600
678 20250311 090900 781396 1429 1429 1429 1429 0
679 20250311 090800 781396 1429 1429 1429 1429 0
680 20250311 090700 781396 1429 1429 1429 1429 0
681 20250311 090600 781396 1429 1429 1429 1429 0
682 20250311 090500 781396 1429 1429 1429 1429 0
683 20250311 090400 781396 1429 1429 1429 1429 0
684 20250311 090300 781396 1429 1429 1429 1429 0
685 20250311 090200 781396 1429 1429 1429 1429 0
686 20250311 090100 781396 1429 1429 1429 1429 1
687 20250311 090000 779967 1357 1356 1400 1356 575