ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
123840/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202500,5461081,1126,1126,1126,1126,1001
20250311,202400,5461081,1126,1126,1126,1126,0
20250311,202300,5461081,1126,1126,1126,1126,0
20250311,202200,5461081,1126,1126,1126,1126,0
20250311,202100,5461081,1126,1126,1126,1126,0
20250311,202000,5461081,1126,1126,1126,1126,0
20250311,201900,5461081,1126,1126,1126,1126,0
20250311,201800,5461081,1126,1126,1126,1126,0
20250311,201700,5461081,1126,1126,1126,1126,0
20250311,201600,5461081,1126,1126,1126,1126,0
20250311,201500,5461081,1126,1126,1126,1126,0
20250311,201400,5461081,1126,1126,1126,1126,0
20250311,201300,5461081,1126,1126,1126,1126,0
20250311,201200,5461081,1126,1126,1126,1126,0
20250311,201100,5461081,1126,1126,1126,1126,0
20250311,201000,5461081,1126,1126,1126,1126,0
20250311,200900,5461081,1126,1126,1126,1126,0
20250311,200800,5461081,1126,1126,1126,1126,0
20250311,200700,5461081,1126,1126,1126,1126,0
20250311,200600,5461081,1126,1126,1126,1126,0
20250311,200500,5461081,1126,1126,1126,1126,0
20250311,200400,5461081,1126,1126,1126,1126,0
20250311,200300,5461081,1126,1126,1126,1126,0
20250311,200200,5461081,1126,1126,1126,1126,0
20250311,200100,5461081,1126,1126,1126,1126,0
20250311,200000,5461081,1126,1126,1126,1126,0
20250311,195900,5461081,1126,1126,1126,1126,0
20250311,195800,5461081,1126,1126,1126,1126,0
20250311,195700,5461081,1126,1126,1126,1126,0
20250311,195600,5461081,1126,1126,1126,1126,0
20250311,195500,5461081,1126,1126,1126,1126,1001
20250311,195400,5461081,1126,1126,1126,1126,0
20250311,195300,5461081,1126,1126,1126,1126,0
20250311,195200,5461081,1126,1126,1126,1126,0
20250311,195100,5461081,1126,1126,1126,1126,0
20250311,195000,5461081,1126,1126,1126,1126,0
20250311,194900,5461081,1126,1126,1126,1126,0
20250311,194800,5461081,1126,1126,1126,1126,0
20250311,194700,5461081,1126,1126,1126,1126,0
20250311,194600,5461081,1126,1126,1126,1126,0
20250311,194500,5461081,1126,1126,1126,1126,0
20250311,194400,5461081,1126,1126,1126,1126,0
20250311,194300,5461081,1126,1126,1126,1126,0
20250311,194200,5461081,1126,1126,1126,1126,0
20250311,194100,5461081,1126,1126,1126,1126,0
20250311,194000,5461081,1126,1126,1126,1126,0
20250311,193900,5461081,1126,1126,1126,1126,0
20250311,193800,5461081,1126,1126,1126,1126,0
20250311,193700,5461081,1126,1126,1126,1126,0
20250311,193600,5461081,1126,1126,1126,1126,0
20250311,193500,5461081,1126,1126,1126,1126,0
20250311,193400,5461081,1126,1126,1126,1126,0
20250311,193300,5461081,1126,1126,1126,1126,0
20250311,193200,5461081,1126,1126,1126,1126,0
20250311,193100,5461081,1126,1126,1126,1126,0
20250311,193000,5461081,1126,1126,1126,1126,0
20250311,192900,5461081,1126,1126,1126,1126,0
20250311,192800,5461081,1126,1126,1126,1126,0
20250311,192700,5461081,1126,1126,1126,1126,0
20250311,192600,5461081,1126,1126,1126,1126,0
20250311,192500,5461081,1126,1126,1126,1126,1001
20250311,192400,5461081,1126,1126,1126,1126,0
20250311,192300,5461081,1126,1126,1126,1126,0
20250311,192200,5461081,1126,1126,1126,1126,0
20250311,192100,5461081,1126,1126,1126,1126,0
20250311,192000,5461081,1126,1126,1126,1126,0
20250311,191900,5461081,1126,1126,1126,1126,0
20250311,191800,5461081,1126,1126,1126,1126,0
20250311,191700,5461081,1126,1126,1126,1126,0
20250311,191600,5461081,1126,1126,1126,1126,0
20250311,191500,5461081,1126,1126,1126,1126,0
20250311,191400,5461081,1126,1126,1126,1126,0
20250311,191300,5461081,1126,1126,1126,1126,0
20250311,191200,5461081,1126,1126,1126,1126,0
20250311,191100,5461081,1126,1126,1126,1126,0
20250311,191000,5461081,1126,1126,1126,1126,0
20250311,190900,5461081,1126,1126,1126,1126,0
20250311,190800,5461081,1126,1126,1126,1126,0
20250311,190700,5461081,1126,1126,1126,1126,0
20250311,190600,5461081,1126,1126,1126,1126,0
20250311,190500,5461081,1126,1126,1126,1126,0
20250311,190400,5461081,1126,1126,1126,1126,0
20250311,190300,5461081,1126,1126,1126,1126,0
20250311,190200,5461081,1126,1126,1126,1126,0
20250311,190100,5461081,1126,1126,1126,1126,0
20250311,190000,5461081,1126,1126,1126,1126,0
20250311,185900,5461081,1126,1126,1126,1126,0
20250311,185800,5461081,1126,1126,1126,1126,0
20250311,185700,5461081,1126,1126,1126,1126,0
20250311,185600,5461081,1126,1126,1126,1126,0
20250311,185500,5461081,1126,1126,1126,1126,1001
20250311,185400,5461081,1126,1126,1126,1126,0
20250311,185300,5461081,1126,1126,1126,1126,0
20250311,185200,5461081,1126,1126,1126,1126,0
20250311,185100,5461081,1126,1126,1126,1126,0
20250311,185000,5461081,1126,1126,1126,1126,0
20250311,184900,5461081,1126,1126,1126,1126,0
20250311,184800,5461081,1126,1126,1126,1126,0
20250311,184700,5461081,1126,1126,1126,1126,0
20250311,184600,5461081,1126,1126,1126,1126,0
20250311,184500,5461081,1126,1126,1126,1126,0
20250311,184400,5461081,1126,1126,1126,1126,0
20250311,184300,5461081,1126,1126,1126,1126,0
20250311,184200,5461081,1126,1126,1126,1126,0
20250311,184100,5461081,1126,1126,1126,1126,0
20250311,184000,5461081,1126,1126,1126,1126,0
20250311,183900,5461081,1126,1126,1126,1126,0
20250311,183800,5461081,1126,1126,1126,1126,0
20250311,183700,5461081,1126,1126,1126,1126,0
20250311,183600,5461081,1126,1126,1126,1126,0
20250311,183500,5461081,1126,1126,1126,1126,0
20250311,183400,5461081,1126,1126,1126,1126,0
20250311,183300,5461081,1126,1126,1126,1126,0
20250311,183200,5461081,1126,1126,1126,1126,0
20250311,183100,5461081,1126,1126,1126,1126,0
20250311,183000,5461081,1126,1126,1126,1126,0
20250311,182900,5461081,1126,1126,1126,1126,0
20250311,182800,5461081,1126,1126,1126,1126,0
20250311,182700,5461081,1126,1126,1126,1126,0
20250311,182600,5461081,1126,1126,1126,1126,0
20250311,182500,5461081,1126,1126,1126,1126,1001
20250311,182400,5461081,1126,1126,1126,1126,0
20250311,182300,5461081,1126,1126,1126,1126,0
20250311,182200,5461081,1126,1126,1126,1126,0
20250311,182100,5461081,1126,1126,1126,1126,0
20250311,182000,5461081,1126,1126,1126,1126,0
20250311,181900,5461081,1126,1126,1126,1126,0
20250311,181800,5461081,1126,1126,1126,1126,0
20250311,181700,5461081,1126,1126,1126,1126,0
20250311,181600,5461081,1126,1126,1126,1126,0
20250311,181500,5461081,1126,1126,1126,1126,0
20250311,181400,5461081,1126,1126,1126,1126,0
20250311,181300,5461081,1126,1126,1126,1126,0
20250311,181200,5461081,1126,1126,1126,1126,0
20250311,181100,5461081,1126,1126,1126,1126,0
20250311,181000,5461081,1126,1126,1126,1126,0
20250311,180900,5461081,1126,1126,1126,1126,0
20250311,180800,5461081,1126,1126,1126,1126,0
20250311,180700,5461081,1126,1126,1126,1126,0
20250311,180600,5461081,1126,1126,1126,1126,0
20250311,180500,5461081,1126,1126,1126,1126,0
20250311,180400,5461081,1126,1126,1126,1126,0
20250311,180300,5461081,1126,1126,1126,1126,0
20250311,180200,5461081,1126,1126,1126,1126,0
20250311,180100,5461081,1126,1126,1126,1126,0
20250311,180000,5461081,1126,1126,1126,1126,0
20250311,175900,5461081,1126,1126,1126,1126,0
20250311,175800,5461081,1126,1126,1126,1126,0
20250311,175700,5461081,1126,1126,1126,1126,0
20250311,175600,5461081,1126,1126,1126,1126,0
20250311,175500,5461081,1126,1126,1126,1126,1001
20250311,175400,5461081,1126,1126,1126,1126,0
20250311,175300,5461081,1126,1126,1126,1126,0
20250311,175200,5461081,1126,1126,1126,1126,0
20250311,175100,5461081,1126,1126,1126,1126,0
20250311,175000,5461081,1126,1126,1126,1126,0
20250311,174900,5461081,1126,1126,1126,1126,0
20250311,174800,5461081,1126,1126,1126,1126,0
20250311,174700,5461081,1126,1126,1126,1126,0
20250311,174600,5461081,1126,1126,1126,1126,0
20250311,174500,5461081,1126,1126,1126,1126,0
20250311,174400,5461081,1126,1126,1126,1126,0
20250311,174300,5461081,1126,1126,1126,1126,0
20250311,174200,5461081,1126,1126,1126,1126,0
20250311,174100,5461081,1126,1126,1126,1126,0
20250311,174000,5461081,1126,1126,1126,1126,0
20250311,173900,5461081,1126,1126,1126,1126,0
20250311,173800,5461081,1126,1126,1126,1126,0
20250311,173700,5461081,1126,1126,1126,1126,0
20250311,173600,5461081,1126,1126,1126,1126,0
20250311,173500,5461081,1126,1126,1126,1126,0
20250311,173400,5461081,1126,1126,1126,1126,0
20250311,173300,5461081,1126,1126,1126,1126,0
20250311,173200,5461081,1126,1126,1126,1126,0
20250311,173100,5461081,1126,1126,1126,1126,0
20250311,173000,5461081,1126,1126,1126,1126,0
20250311,172900,5461081,1126,1126,1126,1126,0
20250311,172800,5461081,1126,1126,1126,1126,0
20250311,172700,5461081,1126,1126,1126,1126,0
20250311,172600,5461081,1126,1126,1126,1126,0
20250311,172500,5461081,1126,1126,1126,1126,1001
20250311,172400,5461081,1126,1126,1126,1126,0
20250311,172300,5461081,1126,1126,1126,1126,0
20250311,172200,5461081,1126,1126,1126,1126,0
20250311,172100,5461081,1126,1126,1126,1126,0
20250311,172000,5461081,1126,1126,1126,1126,0
20250311,171900,5461081,1126,1126,1126,1126,0
20250311,171800,5461081,1126,1126,1126,1126,0
20250311,171700,5461081,1126,1126,1126,1126,0
20250311,171600,5461081,1126,1126,1126,1126,0
20250311,171500,5461081,1126,1126,1126,1126,0
20250311,171400,5461081,1126,1126,1126,1126,0
20250311,171300,5461081,1126,1126,1126,1126,0
20250311,171200,5461081,1126,1126,1126,1126,0
20250311,171100,5461081,1126,1126,1126,1126,0
20250311,171000,5461081,1126,1126,1126,1126,0
20250311,170900,5461081,1126,1126,1126,1126,0
20250311,170800,5461081,1126,1126,1126,1126,0
20250311,170700,5461081,1126,1126,1126,1126,0
20250311,170600,5461081,1126,1126,1126,1126,0
20250311,170500,5461081,1126,1126,1126,1126,0
20250311,170400,5461081,1126,1126,1126,1126,0
20250311,170300,5461081,1126,1126,1126,1126,0
20250311,170200,5461081,1126,1126,1126,1126,0
20250311,170100,5461081,1126,1126,1126,1126,0
20250311,170000,5461081,1126,1126,1126,1126,0
20250311,165900,5461081,1126,1126,1126,1126,0
20250311,165800,5461081,1126,1126,1126,1126,0
20250311,165700,5461081,1126,1126,1126,1126,0
20250311,165600,5461081,1126,1126,1126,1126,0
20250311,165500,5461081,1126,1126,1126,1126,1001
20250311,165400,5461081,1126,1126,1126,1126,0
20250311,165300,5461081,1126,1126,1126,1126,0
20250311,165200,5461081,1126,1126,1126,1126,0
20250311,165100,5461081,1126,1126,1126,1126,0
20250311,165000,5461081,1126,1126,1126,1126,0
20250311,164900,5461081,1126,1126,1126,1126,0
20250311,164800,5461081,1126,1126,1126,1126,0
20250311,164700,5461081,1126,1126,1126,1126,0
20250311,164600,5461081,1126,1126,1126,1126,0
20250311,164500,5461081,1126,1126,1126,1126,0
20250311,164400,5461081,1126,1126,1126,1126,0
20250311,164300,5461081,1126,1126,1126,1126,0
20250311,164200,5461081,1126,1126,1126,1126,0
20250311,164100,5461081,1126,1126,1126,1126,0
20250311,164000,5461081,1126,1126,1126,1126,0
20250311,163900,5461081,1126,1126,1126,1126,0
20250311,163800,5461081,1126,1126,1126,1126,0
20250311,163700,5461081,1126,1126,1126,1126,0
20250311,163600,5461081,1126,1126,1126,1126,0
20250311,163500,5461081,1126,1126,1126,1126,0
20250311,163400,5461081,1126,1126,1126,1126,0
20250311,163300,5461081,1126,1126,1126,1126,0
20250311,163200,5461081,1126,1126,1126,1126,0
20250311,163100,5461081,1126,1126,1126,1126,0
20250311,163000,5461081,1126,1126,1126,1126,0
20250311,162900,5461081,1126,1126,1126,1126,0
20250311,162800,5461081,1126,1126,1126,1126,0
20250311,162700,5461081,1126,1126,1126,1126,0
20250311,162600,5461081,1126,1126,1126,1126,0
20250311,162500,5461081,1126,1126,1126,1126,1001
20250311,162400,5461081,1126,1126,1126,1126,0
20250311,162300,5461081,1126,1126,1126,1126,0
20250311,162200,5461081,1126,1126,1126,1126,0
20250311,162100,5461081,1126,1126,1126,1126,0
20250311,162000,5461081,1126,1126,1126,1126,0
20250311,161900,5461081,1126,1126,1126,1126,0
20250311,161800,5461081,1126,1126,1126,1126,0
20250311,161700,5461081,1126,1126,1126,1126,0
20250311,161600,5461081,1126,1126,1126,1126,0
20250311,161500,5461081,1126,1126,1126,1126,0
20250311,161400,5461081,1126,1126,1126,1126,0
20250311,161300,5461081,1126,1126,1126,1126,0
20250311,161200,5461081,1126,1126,1126,1126,0
20250311,161100,5461081,1126,1126,1126,1126,0
20250311,161000,5461081,1126,1126,1126,1126,0
20250311,160900,5461081,1126,1126,1126,1126,0
20250311,160800,5461081,1126,1126,1126,1126,0
20250311,160700,5461081,1126,1126,1126,1126,0
20250311,160600,5461081,1126,1126,1126,1126,0
20250311,160500,5461081,1126,1126,1126,1126,0
20250311,160400,5461081,1126,1126,1126,1126,0
20250311,160300,5461081,1126,1126,1126,1126,0
20250311,160200,5461081,1126,1126,1126,1126,0
20250311,160100,5461081,1126,1126,1126,1126,0
20250311,160000,5461081,1126,1126,1126,1126,0
20250311,155900,5461081,1126,1126,1126,1126,0
20250311,155800,5461081,1126,1126,1126,1126,0
20250311,155700,5461081,1126,1126,1126,1126,0
20250311,155600,5461081,1126,1126,1126,1126,0
20250311,155500,5461081,1126,1126,1126,1126,1001
20250311,155400,5461081,1126,1126,1126,1126,0
20250311,155300,5461081,1126,1126,1126,1126,0
20250311,155200,5461081,1126,1126,1126,1126,0
20250311,155100,5461081,1126,1126,1126,1126,0
20250311,155000,5461081,1126,1126,1126,1126,0
20250311,154900,5461081,1126,1126,1126,1126,0
20250311,154800,5461081,1126,1126,1126,1126,0
20250311,154700,5461081,1126,1126,1126,1126,0
20250311,154600,5461081,1126,1126,1126,1126,0
20250311,154500,5461081,1126,1126,1126,1126,0
20250311,154400,5461081,1126,1126,1126,1126,0
20250311,154300,5461081,1126,1126,1126,1126,0
20250311,154200,5461081,1126,1126,1126,1126,0
20250311,154100,5461081,1126,1126,1126,1126,0
20250311,154000,5461081,1126,1126,1126,1126,0
20250311,153900,5461081,1126,1126,1126,1126,0
20250311,153800,5461081,1126,1126,1126,1126,0
20250311,153700,5461081,1126,1126,1126,1126,0
20250311,153600,5461081,1126,1126,1126,1126,0
20250311,153500,5461081,1126,1126,1126,1126,0
20250311,153400,5461081,1126,1126,1126,1126,0
20250311,153300,5461081,1126,1126,1126,1126,0
20250311,153200,5461081,1126,1126,1126,1126,0
20250311,153100,5461081,1126,1126,1126,1126,0
20250311,153000,5461081,1126,1126,1126,1126,1001
20250311,152900,4333955,1111,1111,1111,1111,0
20250311,152800,4333955,1111,1111,1111,1111,0
20250311,152700,4333955,1111,1111,1111,1111,0
20250311,152600,4333955,1111,1111,1111,1111,0
20250311,152500,4333955,1111,1111,1111,1111,0
20250311,152400,4333955,1111,1111,1111,1111,0
20250311,152300,4333955,1111,1111,1111,1111,0
20250311,152200,4333955,1111,1111,1111,1111,0
20250311,152100,4333955,1111,1111,1111,1111,0
20250311,152000,4333955,1111,1111,1111,1111,0
20250311,151900,4333955,1111,1111,1111,1111,0
20250311,151800,4333955,1111,1111,1111,1111,0
20250311,151700,4333955,1111,1111,1111,1111,2
20250311,151600,4331733,1111,1111,1111,1111,0
20250311,151500,4331733,1111,1111,1111,1111,0
20250311,151400,4331733,1111,1111,1111,1111,0
20250311,151300,4331733,1111,1111,1111,1111,0
20250311,151200,4331733,1111,1111,1111,1111,0
20250311,151100,4331733,1111,1111,1111,1111,10
20250311,151000,4320623,1111,1111,1111,1111,0
20250311,150900,4320623,1111,1111,1111,1111,0
20250311,150800,4320623,1111,1111,1111,1111,0
20250311,150700,4320623,1111,1111,1111,1111,0
20250311,150600,4320623,1111,1111,1111,1111,0
20250311,150500,4320623,1111,1111,1111,1111,55
20250311,150400,4259518,1111,1111,1111,1111,13
20250311,150300,4245075,1111,1111,1111,1111,90
20250311,150200,4145085,1111,1111,1111,1111,110
20250311,150100,4022875,1111,1111,1111,1111,0
20250311,150000,4022875,1111,1111,1111,1111,200
20250311,145900,3800675,1112,1112,1112,1112,0
20250311,145800,3800675,1112,1112,1112,1112,0
20250311,145700,3800675,1112,1112,1112,1112,0
20250311,145600,3800675,1112,1112,1112,1112,0
20250311,145500,3800675,1112,1111,1112,1111,147
20250311,145400,3637252,1111,1111,1111,1111,0
20250311,145300,3637252,1111,1111,1111,1111,0
20250311,145200,3637252,1111,1111,1111,1111,0
20250311,145100,3637252,1111,1111,1111,1111,0
20250311,145000,3637252,1111,1111,1111,1111,0
20250311,144900,3637252,1111,1111,1111,1111,0
20250311,144800,3637252,1111,1111,1111,1111,0
20250311,144700,3637252,1111,1111,1111,1111,0
20250311,144600,3637252,1111,1111,1111,1111,0
20250311,144500,3637252,1111,1111,1111,1111,0
20250311,144400,3637252,1111,1111,1111,1111,5
20250311,144300,3631697,1111,1111,1111,1111,0
20250311,144200,3631697,1111,1111,1111,1111,0
20250311,144100,3631697,1111,1111,1111,1111,0
20250311,144000,3631697,1111,1111,1111,1111,0
20250311,143900,3631697,1111,1111,1111,1111,0
20250311,143800,3631697,1111,1111,1111,1111,0
20250311,143700,3631697,1111,1111,1111,1111,0
20250311,143600,3631697,1111,1111,1111,1111,0
20250311,143500,3631697,1111,1111,1111,1111,0
20250311,143400,3631697,1111,1111,1111,1111,0
20250311,143300,3631697,1111,1111,1111,1111,0
20250311,143200,3631697,1111,1111,1111,1111,0
20250311,143100,3631697,1111,1111,1111,1111,0
20250311,143000,3631697,1111,1111,1111,1111,0
20250311,142900,3631697,1111,1111,1111,1111,0
20250311,142800,3631697,1111,1111,1111,1111,0
20250311,142700,3631697,1111,1111,1111,1111,0
20250311,142600,3631697,1111,1111,1111,1111,0
20250311,142500,3631697,1111,1111,1111,1111,0
20250311,142400,3631697,1111,1111,1111,1111,0
20250311,142300,3631697,1111,1111,1111,1111,0
20250311,142200,3631697,1111,1111,1111,1111,0
20250311,142100,3631697,1111,1111,1111,1111,0
20250311,142000,3631697,1111,1111,1111,1111,0
20250311,141900,3631697,1111,1111,1111,1111,0
20250311,141800,3631697,1111,1111,1111,1111,0
20250311,141700,3631697,1111,1111,1111,1111,0
20250311,141600,3631697,1111,1111,1111,1111,0
20250311,141500,3631697,1111,1111,1111,1111,0
20250311,141400,3631697,1111,1111,1111,1111,0
20250311,141300,3631697,1111,1111,1111,1111,0
20250311,141200,3631697,1111,1111,1111,1111,0
20250311,141100,3631697,1111,1111,1111,1111,0
20250311,141000,3631697,1111,1111,1111,1111,0
20250311,140900,3631697,1111,1111,1111,1111,0
20250311,140800,3631697,1111,1111,1111,1111,0
20250311,140700,3631697,1111,1111,1111,1111,0
20250311,140600,3631697,1111,1111,1111,1111,0
20250311,140500,3631697,1111,1111,1111,1111,0
20250311,140400,3631697,1111,1111,1111,1111,0
20250311,140300,3631697,1111,1111,1111,1111,0
20250311,140200,3631697,1111,1111,1111,1111,0
20250311,140100,3631697,1111,1111,1111,1111,0
20250311,140000,3631697,1111,1111,1111,1111,0
20250311,135900,3631697,1111,1111,1111,1111,0
20250311,135800,3631697,1111,1111,1111,1111,0
20250311,135700,3631697,1111,1111,1111,1111,0
20250311,135600,3631697,1111,1111,1111,1111,0
20250311,135500,3631697,1111,1111,1111,1111,0
20250311,135400,3631697,1111,1111,1111,1111,0
20250311,135300,3631697,1111,1111,1111,1111,0
20250311,135200,3631697,1111,1111,1111,1111,116
20250311,135100,3502821,1111,1111,1111,1111,0
20250311,135000,3502821,1111,1111,1111,1111,0
20250311,134900,3502821,1111,1111,1111,1111,0
20250311,134800,3502821,1111,1111,1111,1111,0
20250311,134700,3502821,1111,1111,1111,1111,0
20250311,134600,3502821,1111,1111,1111,1111,0
20250311,134500,3502821,1111,1111,1111,1111,0
20250311,134400,3502821,1111,1111,1111,1111,0
20250311,134300,3502821,1111,1111,1111,1111,0
20250311,134200,3502821,1111,1111,1111,1111,0
20250311,134100,3502821,1111,1111,1111,1111,0
20250311,134000,3502821,1111,1111,1111,1111,0
20250311,133900,3502821,1111,1110,1111,1110,2
20250311,133800,3500600,1111,1111,1111,1111,0
20250311,133700,3500600,1111,1111,1111,1111,1
20250311,133600,3499489,1111,1111,1111,1111,0
20250311,133500,3499489,1111,1111,1111,1111,0
20250311,133400,3499489,1111,1111,1111,1111,0
20250311,133300,3499489,1111,1111,1111,1111,0
20250311,133200,3499489,1111,1111,1111,1111,0
20250311,133100,3499489,1111,1111,1111,1111,0
20250311,133000,3499489,1111,1111,1111,1111,0
20250311,132900,3499489,1111,1111,1111,1111,0
20250311,132800,3499489,1111,1111,1111,1111,0
20250311,132700,3499489,1111,1111,1111,1111,0
20250311,132600,3499489,1111,1111,1111,1111,0
20250311,132500,3499489,1111,1111,1111,1111,0
20250311,132400,3499489,1111,1111,1111,1111,0
20250311,132300,3499489,1111,1111,1111,1111,0
20250311,132200,3499489,1111,1111,1111,1111,0
20250311,132100,3499489,1111,1111,1111,1111,0
20250311,132000,3499489,1111,1111,1111,1111,0
20250311,131900,3499489,1111,1111,1111,1111,0
20250311,131800,3499489,1111,1111,1111,1111,0
20250311,131700,3499489,1111,1111,1111,1111,0
20250311,131600,3499489,1111,1111,1111,1111,0
20250311,131500,3499489,1111,1111,1111,1111,0
20250311,131400,3499489,1111,1111,1111,1111,1
20250311,131300,3498378,1111,1111,1111,1111,0
20250311,131200,3498378,1111,1111,1111,1111,0
20250311,131100,3498378,1111,1111,1111,1111,0
20250311,131000,3498378,1111,1111,1111,1111,0
20250311,130900,3498378,1111,1111,1111,1111,0
20250311,130800,3498378,1111,1111,1111,1111,0
20250311,130700,3498378,1111,1111,1111,1111,0
20250311,130600,3498378,1111,1111,1111,1111,0
20250311,130500,3498378,1111,1111,1111,1111,0
20250311,130400,3498378,1111,1111,1111,1111,0
20250311,130300,3498378,1111,1111,1111,1111,0
20250311,130200,3498378,1111,1111,1111,1111,0
20250311,130100,3498378,1111,1111,1111,1111,0
20250311,130000,3498378,1111,1111,1111,1111,1
20250311,125900,3497267,1111,1111,1111,1111,0
20250311,125800,3497267,1111,1111,1111,1111,35
20250311,125700,3458382,1112,1112,1112,1112,0
20250311,125600,3458382,1112,1112,1112,1112,0
20250311,125500,3458382,1112,1112,1112,1112,0
20250311,125400,3458382,1112,1112,1112,1112,0
20250311,125300,3458382,1112,1112,1112,1112,0
20250311,125200,3458382,1112,1112,1112,1112,0
20250311,125100,3458382,1112,1112,1112,1112,0
20250311,125000,3458382,1112,1112,1112,1112,0
20250311,124900,3458382,1112,1112,1112,1112,0
20250311,124800,3458382,1112,1112,1112,1112,0
20250311,124700,3458382,1112,1112,1112,1112,0
20250311,124600,3458382,1112,1112,1112,1112,0
20250311,124500,3458382,1112,1112,1112,1112,0
20250311,124400,3458382,1112,1112,1112,1112,0
20250311,124300,3458382,1112,1112,1112,1112,0
20250311,124200,3458382,1112,1112,1112,1112,1
20250311,124100,3457270,1111,1111,1111,1111,0
20250311,124000,3457270,1111,1111,1111,1111,0
20250311,123900,3457270,1111,1111,1111,1111,0
20250311,123800,3457270,1111,1111,1111,1111,0
20250311,123700,3457270,1111,1111,1111,1111,0
20250311,123600,3457270,1111,1111,1111,1111,0
20250311,123500,3457270,1111,1111,1111,1111,0
20250311,123400,3457270,1111,1111,1111,1111,0
20250311,123300,3457270,1111,1111,1111,1111,0
20250311,123200,3457270,1111,1111,1111,1111,0
20250311,123100,3457270,1111,1111,1111,1111,0
20250311,123000,3457270,1111,1111,1111,1111,0
20250311,122900,3457270,1111,1111,1111,1111,0
20250311,122800,3457270,1111,1111,1111,1111,0
20250311,122700,3457270,1111,1111,1111,1111,0
20250311,122600,3457270,1111,1111,1111,1111,0
20250311,122500,3457270,1111,1111,1111,1111,0
20250311,122400,3457270,1111,1111,1111,1111,0
20250311,122300,3457270,1111,1111,1111,1111,0
20250311,122200,3457270,1111,1111,1111,1111,0
20250311,122100,3457270,1111,1111,1111,1111,0
20250311,122000,3457270,1111,1111,1111,1111,0
20250311,121900,3457270,1111,1111,1111,1111,1
20250311,121800,3456159,1111,1111,1111,1111,0
20250311,121700,3456159,1111,1111,1111,1111,0
20250311,121600,3456159,1111,1111,1111,1111,0
20250311,121500,3456159,1111,1111,1111,1111,0
20250311,121400,3456159,1111,1111,1111,1111,0
20250311,121300,3456159,1111,1111,1111,1111,0
20250311,121200,3456159,1111,1111,1111,1111,0
20250311,121100,3456159,1111,1111,1111,1111,0
20250311,121000,3456159,1111,1111,1111,1111,0
20250311,120900,3456159,1111,1111,1111,1111,0
20250311,120800,3456159,1111,1111,1111,1111,24
20250311,120700,3429495,1112,1112,1112,1112,0
20250311,120600,3429495,1112,1112,1112,1112,0
20250311,120500,3429495,1112,1112,1112,1112,160
20250311,120400,3251575,1112,1112,1112,1112,0
20250311,120300,3251575,1112,1112,1112,1112,0
20250311,120200,3251575,1112,1112,1112,1112,0
20250311,120100,3251575,1112,1112,1112,1112,0
20250311,120000,3251575,1112,1112,1112,1112,0
20250311,115900,3251575,1112,1112,1112,1112,0
20250311,115800,3251575,1112,1112,1112,1112,0
20250311,115700,3251575,1112,1112,1112,1112,0
20250311,115600,3251575,1112,1112,1112,1112,0
20250311,115500,3251575,1112,1112,1112,1112,0
20250311,115400,3251575,1112,1112,1112,1112,1
20250311,115300,3250463,1112,1112,1112,1112,41
20250311,115200,3204871,1112,1112,1112,1112,121
20250311,115100,3070319,1112,1112,1112,1112,0
20250311,115000,3070319,1112,1112,1112,1112,0
20250311,114900,3070319,1112,1112,1112,1112,10
20250311,114800,3059199,1111,1111,1111,1111,198
20250311,114700,2839221,1112,1112,1112,1112,16
20250311,114600,2821429,1112,1112,1112,1112,0
20250311,114500,2821429,1112,1112,1112,1112,0
20250311,114400,2821429,1112,1112,1112,1112,0
20250311,114300,2821429,1112,1112,1112,1112,0
20250311,114200,2821429,1112,1112,1112,1112,1
20250311,114100,2820317,1111,1111,1111,1111,0
20250311,114000,2820317,1111,1111,1111,1111,0
20250311,113900,2820317,1111,1111,1111,1111,43
20250311,113800,2772544,1112,1112,1112,1112,0
20250311,113700,2772544,1112,1112,1112,1112,0
20250311,113600,2772544,1112,1112,1112,1112,0
20250311,113500,2772544,1112,1112,1112,1112,0
20250311,113400,2772544,1112,1112,1112,1112,0
20250311,113300,2772544,1112,1112,1112,1112,0
20250311,113200,2772544,1112,1112,1112,1112,0
20250311,113100,2772544,1112,1112,1112,1112,0
20250311,113000,2772544,1112,1112,1112,1112,0
20250311,112900,2772544,1112,1112,1112,1112,0
20250311,112800,2772544,1112,1112,1112,1112,0
20250311,112700,2772544,1112,1112,1112,1112,0
20250311,112600,2772544,1112,1112,1112,1112,0
20250311,112500,2772544,1112,1112,1112,1112,0
20250311,112400,2772544,1112,1112,1112,1112,0
20250311,112300,2772544,1112,1112,1112,1112,0
20250311,112200,2772544,1112,1112,1112,1112,0
20250311,112100,2772544,1112,1112,1112,1112,0
20250311,112000,2772544,1112,1112,1112,1112,0
20250311,111900,2772544,1112,1112,1112,1112,0
20250311,111800,2772544,1112,1112,1112,1112,0
20250311,111700,2772544,1112,1112,1112,1112,50
20250311,111600,2716944,1112,1112,1112,1112,20
20250311,111500,2694704,1112,1112,1112,1112,0
20250311,111400,2694704,1112,1112,1112,1112,0
20250311,111300,2694704,1112,1112,1112,1112,0
20250311,111200,2694704,1112,1112,1112,1112,0
20250311,111100,2694704,1112,1112,1112,1112,30
20250311,111000,2661344,1112,1112,1112,1112,20
20250311,110900,2639104,1112,1112,1112,1112,0
20250311,110800,2639104,1112,1112,1112,1112,0
20250311,110700,2639104,1112,1112,1112,1112,0
20250311,110600,2639104,1112,1112,1112,1112,0
20250311,110500,2639104,1112,1112,1112,1112,0
20250311,110400,2639104,1112,1112,1112,1112,0
20250311,110300,2639104,1112,1112,1112,1112,1
20250311,110200,2637992,1112,1112,1112,1112,0
20250311,110100,2637992,1112,1112,1112,1112,0
20250311,110000,2637992,1112,1112,1112,1112,0
20250311,105900,2637992,1112,1112,1112,1112,0
20250311,105800,2637992,1112,1112,1112,1112,0
20250311,105700,2637992,1112,1112,1112,1112,0
20250311,105600,2637992,1112,1112,1112,1112,0
20250311,105500,2637992,1112,1112,1112,1112,446
20250311,105400,2142040,1112,1112,1112,1112,1
20250311,105300,2140928,1112,1112,1112,1112,0
20250311,105200,2140928,1112,1112,1112,1112,0
20250311,105100,2140928,1112,1112,1112,1112,0
20250311,105000,2140928,1112,1112,1112,1112,10
20250311,104900,2129808,1111,1111,1111,1111,0
20250311,104800,2129808,1111,1111,1111,1111,0
20250311,104700,2129808,1111,1111,1111,1111,0
20250311,104600,2129808,1111,1111,1111,1111,0
20250311,104500,2129808,1111,1111,1111,1111,0
20250311,104400,2129808,1111,1111,1111,1111,0
20250311,104300,2129808,1111,1111,1111,1111,0
20250311,104200,2129808,1111,1111,1111,1111,0
20250311,104100,2129808,1111,1111,1111,1111,0
20250311,104000,2129808,1111,1111,1111,1111,0
20250311,103900,2129808,1111,1111,1111,1111,0
20250311,103800,2129808,1111,1111,1111,1111,0
20250311,103700,2129808,1111,1111,1111,1111,0
20250311,103600,2129808,1111,1111,1111,1111,76
20250311,103500,2045372,1113,1114,1114,1113,100
20250311,103400,1934022,1115,1120,1120,1115,187
20250311,103300,1725372,1120,1120,1120,1120,395
20250311,103200,1282972,1120,1120,1120,1120,0
20250311,103100,1282972,1120,1120,1120,1120,0
20250311,103000,1282972,1120,1120,1120,1120,0
20250311,102900,1282972,1120,1120,1120,1120,0
20250311,102800,1282972,1120,1120,1120,1120,0
20250311,102700,1282972,1120,1120,1120,1120,0
20250311,102600,1282972,1120,1120,1120,1120,0
20250311,102500,1282972,1120,1120,1120,1120,0
20250311,102400,1282972,1120,1120,1120,1120,0
20250311,102300,1282972,1120,1120,1120,1120,0
20250311,102200,1282972,1120,1120,1120,1120,0
20250311,102100,1282972,1120,1120,1120,1120,0
20250311,102000,1282972,1120,1120,1120,1120,0
20250311,101900,1282972,1120,1122,1122,1120,99
20250311,101800,1171994,1122,1122,1122,1122,0
20250311,101700,1171994,1122,1122,1122,1122,0
20250311,101600,1171994,1122,1122,1122,1122,0
20250311,101500,1171994,1122,1122,1122,1122,1
20250311,101400,1170872,1130,1130,1130,1130,0
20250311,101300,1170872,1130,1130,1130,1130,1
20250311,101200,1169742,1130,1130,1130,1130,0
20250311,101100,1169742,1130,1130,1130,1130,0
20250311,101000,1169742,1130,1130,1130,1130,0
20250311,100900,1169742,1130,1130,1130,1130,0
20250311,100800,1169742,1130,1130,1130,1130,0
20250311,100700,1169742,1130,1129,1130,1129,5
20250311,100600,1164093,1125,1125,1125,1125,0
20250311,100500,1164093,1125,1125,1125,1125,0
20250311,100400,1164093,1125,1125,1125,1125,1
20250311,100300,1162968,1122,1123,1123,1122,2
20250311,100200,1160723,1130,1130,1130,1130,0
20250311,100100,1160723,1130,1130,1130,1130,0
20250311,100000,1160723,1130,1130,1130,1130,0
20250311,095900,1160723,1130,1130,1130,1130,0
20250311,095800,1160723,1130,1130,1130,1130,0
20250311,095700,1160723,1130,1130,1130,1130,0
20250311,095600,1160723,1130,1130,1130,1130,0
20250311,095500,1160723,1130,1130,1130,1130,0
20250311,095400,1160723,1130,1130,1130,1130,4
20250311,095300,1156203,1130,1130,1130,1130,0
20250311,095200,1156203,1130,1130,1130,1130,96
20250311,095100,1047723,1130,1130,1130,1130,0
20250311,095000,1047723,1130,1130,1130,1130,0
20250311,094900,1047723,1130,1130,1130,1130,0
20250311,094800,1047723,1130,1130,1130,1130,0
20250311,094700,1047723,1130,1130,1130,1130,0
20250311,094600,1047723,1130,1130,1130,1130,0
20250311,094500,1047723,1130,1130,1130,1130,4
20250311,094400,1043203,1130,1130,1130,1130,0
20250311,094300,1043203,1130,1130,1130,1130,0
20250311,094200,1043203,1130,1130,1130,1130,0
20250311,094100,1043203,1130,1130,1130,1130,0
20250311,094000,1043203,1130,1130,1130,1130,1
20250311,093900,1042073,1120,1120,1120,1120,0
20250311,093800,1042073,1120,1120,1120,1120,0
20250311,093700,1042073,1120,1120,1120,1120,0
20250311,093600,1042073,1120,1120,1120,1120,0
20250311,093500,1042073,1120,1120,1120,1120,0
20250311,093400,1042073,1120,1120,1120,1120,0
20250311,093300,1042073,1120,1120,1120,1120,0
20250311,093200,1042073,1120,1120,1120,1120,0
20250311,093100,1042073,1120,1120,1120,1120,0
20250311,093000,1042073,1120,1120,1120,1120,0
20250311,092900,1042073,1120,1120,1120,1120,0
20250311,092800,1042073,1120,1120,1120,1120,0
20250311,092700,1042073,1120,1120,1120,1120,0
20250311,092600,1042073,1120,1120,1120,1120,0
20250311,092500,1042073,1120,1120,1120,1120,0
20250311,092400,1042073,1120,1120,1120,1120,0
20250311,092300,1042073,1120,1120,1120,1120,20
20250311,092200,1019673,1110,1110,1110,1110,0
20250311,092100,1019673,1110,1110,1110,1110,5
20250311,092000,1014123,1110,1110,1110,1110,0
20250311,091900,1014123,1110,1110,1110,1110,15
20250311,091800,997473,1109,1109,1109,1109,11
20250311,091700,985274,1109,1109,1109,1109,0
20250311,091600,985274,1109,1109,1109,1109,1
20250311,091500,984165,1100,1100,1100,1100,0
20250311,091400,984165,1100,1100,1100,1100,0
20250311,091300,984165,1100,1100,1100,1100,0
20250311,091200,984165,1100,1100,1100,1100,15
20250311,091100,967665,1130,1130,1130,1130,0
20250311,091000,967665,1130,1131,1131,1096,15
20250311,090900,951156,1131,1131,1131,1131,27
20250311,090800,920619,1075,1075,1075,1075,0
20250311,090700,920619,1075,1075,1075,1075,0
20250311,090600,920619,1075,1075,1075,1075,0
20250311,090500,920619,1075,1075,1075,1075,0
20250311,090400,920619,1075,1075,1075,1075,500
20250311,090300,383119,1085,1086,1086,1085,65
20250311,090200,312530,1090,1090,1090,1090,55
20250311,090100,252580,1095,1095,1095,1095,100
20250311,090000,143080,1100,1102,1102,1100,130
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202500 5461081 1126 1126 1126 1126 1001
3 20250311 202400 5461081 1126 1126 1126 1126 0
4 20250311 202300 5461081 1126 1126 1126 1126 0
5 20250311 202200 5461081 1126 1126 1126 1126 0
6 20250311 202100 5461081 1126 1126 1126 1126 0
7 20250311 202000 5461081 1126 1126 1126 1126 0
8 20250311 201900 5461081 1126 1126 1126 1126 0
9 20250311 201800 5461081 1126 1126 1126 1126 0
10 20250311 201700 5461081 1126 1126 1126 1126 0
11 20250311 201600 5461081 1126 1126 1126 1126 0
12 20250311 201500 5461081 1126 1126 1126 1126 0
13 20250311 201400 5461081 1126 1126 1126 1126 0
14 20250311 201300 5461081 1126 1126 1126 1126 0
15 20250311 201200 5461081 1126 1126 1126 1126 0
16 20250311 201100 5461081 1126 1126 1126 1126 0
17 20250311 201000 5461081 1126 1126 1126 1126 0
18 20250311 200900 5461081 1126 1126 1126 1126 0
19 20250311 200800 5461081 1126 1126 1126 1126 0
20 20250311 200700 5461081 1126 1126 1126 1126 0
21 20250311 200600 5461081 1126 1126 1126 1126 0
22 20250311 200500 5461081 1126 1126 1126 1126 0
23 20250311 200400 5461081 1126 1126 1126 1126 0
24 20250311 200300 5461081 1126 1126 1126 1126 0
25 20250311 200200 5461081 1126 1126 1126 1126 0
26 20250311 200100 5461081 1126 1126 1126 1126 0
27 20250311 200000 5461081 1126 1126 1126 1126 0
28 20250311 195900 5461081 1126 1126 1126 1126 0
29 20250311 195800 5461081 1126 1126 1126 1126 0
30 20250311 195700 5461081 1126 1126 1126 1126 0
31 20250311 195600 5461081 1126 1126 1126 1126 0
32 20250311 195500 5461081 1126 1126 1126 1126 1001
33 20250311 195400 5461081 1126 1126 1126 1126 0
34 20250311 195300 5461081 1126 1126 1126 1126 0
35 20250311 195200 5461081 1126 1126 1126 1126 0
36 20250311 195100 5461081 1126 1126 1126 1126 0
37 20250311 195000 5461081 1126 1126 1126 1126 0
38 20250311 194900 5461081 1126 1126 1126 1126 0
39 20250311 194800 5461081 1126 1126 1126 1126 0
40 20250311 194700 5461081 1126 1126 1126 1126 0
41 20250311 194600 5461081 1126 1126 1126 1126 0
42 20250311 194500 5461081 1126 1126 1126 1126 0
43 20250311 194400 5461081 1126 1126 1126 1126 0
44 20250311 194300 5461081 1126 1126 1126 1126 0
45 20250311 194200 5461081 1126 1126 1126 1126 0
46 20250311 194100 5461081 1126 1126 1126 1126 0
47 20250311 194000 5461081 1126 1126 1126 1126 0
48 20250311 193900 5461081 1126 1126 1126 1126 0
49 20250311 193800 5461081 1126 1126 1126 1126 0
50 20250311 193700 5461081 1126 1126 1126 1126 0
51 20250311 193600 5461081 1126 1126 1126 1126 0
52 20250311 193500 5461081 1126 1126 1126 1126 0
53 20250311 193400 5461081 1126 1126 1126 1126 0
54 20250311 193300 5461081 1126 1126 1126 1126 0
55 20250311 193200 5461081 1126 1126 1126 1126 0
56 20250311 193100 5461081 1126 1126 1126 1126 0
57 20250311 193000 5461081 1126 1126 1126 1126 0
58 20250311 192900 5461081 1126 1126 1126 1126 0
59 20250311 192800 5461081 1126 1126 1126 1126 0
60 20250311 192700 5461081 1126 1126 1126 1126 0
61 20250311 192600 5461081 1126 1126 1126 1126 0
62 20250311 192500 5461081 1126 1126 1126 1126 1001
63 20250311 192400 5461081 1126 1126 1126 1126 0
64 20250311 192300 5461081 1126 1126 1126 1126 0
65 20250311 192200 5461081 1126 1126 1126 1126 0
66 20250311 192100 5461081 1126 1126 1126 1126 0
67 20250311 192000 5461081 1126 1126 1126 1126 0
68 20250311 191900 5461081 1126 1126 1126 1126 0
69 20250311 191800 5461081 1126 1126 1126 1126 0
70 20250311 191700 5461081 1126 1126 1126 1126 0
71 20250311 191600 5461081 1126 1126 1126 1126 0
72 20250311 191500 5461081 1126 1126 1126 1126 0
73 20250311 191400 5461081 1126 1126 1126 1126 0
74 20250311 191300 5461081 1126 1126 1126 1126 0
75 20250311 191200 5461081 1126 1126 1126 1126 0
76 20250311 191100 5461081 1126 1126 1126 1126 0
77 20250311 191000 5461081 1126 1126 1126 1126 0
78 20250311 190900 5461081 1126 1126 1126 1126 0
79 20250311 190800 5461081 1126 1126 1126 1126 0
80 20250311 190700 5461081 1126 1126 1126 1126 0
81 20250311 190600 5461081 1126 1126 1126 1126 0
82 20250311 190500 5461081 1126 1126 1126 1126 0
83 20250311 190400 5461081 1126 1126 1126 1126 0
84 20250311 190300 5461081 1126 1126 1126 1126 0
85 20250311 190200 5461081 1126 1126 1126 1126 0
86 20250311 190100 5461081 1126 1126 1126 1126 0
87 20250311 190000 5461081 1126 1126 1126 1126 0
88 20250311 185900 5461081 1126 1126 1126 1126 0
89 20250311 185800 5461081 1126 1126 1126 1126 0
90 20250311 185700 5461081 1126 1126 1126 1126 0
91 20250311 185600 5461081 1126 1126 1126 1126 0
92 20250311 185500 5461081 1126 1126 1126 1126 1001
93 20250311 185400 5461081 1126 1126 1126 1126 0
94 20250311 185300 5461081 1126 1126 1126 1126 0
95 20250311 185200 5461081 1126 1126 1126 1126 0
96 20250311 185100 5461081 1126 1126 1126 1126 0
97 20250311 185000 5461081 1126 1126 1126 1126 0
98 20250311 184900 5461081 1126 1126 1126 1126 0
99 20250311 184800 5461081 1126 1126 1126 1126 0
100 20250311 184700 5461081 1126 1126 1126 1126 0
101 20250311 184600 5461081 1126 1126 1126 1126 0
102 20250311 184500 5461081 1126 1126 1126 1126 0
103 20250311 184400 5461081 1126 1126 1126 1126 0
104 20250311 184300 5461081 1126 1126 1126 1126 0
105 20250311 184200 5461081 1126 1126 1126 1126 0
106 20250311 184100 5461081 1126 1126 1126 1126 0
107 20250311 184000 5461081 1126 1126 1126 1126 0
108 20250311 183900 5461081 1126 1126 1126 1126 0
109 20250311 183800 5461081 1126 1126 1126 1126 0
110 20250311 183700 5461081 1126 1126 1126 1126 0
111 20250311 183600 5461081 1126 1126 1126 1126 0
112 20250311 183500 5461081 1126 1126 1126 1126 0
113 20250311 183400 5461081 1126 1126 1126 1126 0
114 20250311 183300 5461081 1126 1126 1126 1126 0
115 20250311 183200 5461081 1126 1126 1126 1126 0
116 20250311 183100 5461081 1126 1126 1126 1126 0
117 20250311 183000 5461081 1126 1126 1126 1126 0
118 20250311 182900 5461081 1126 1126 1126 1126 0
119 20250311 182800 5461081 1126 1126 1126 1126 0
120 20250311 182700 5461081 1126 1126 1126 1126 0
121 20250311 182600 5461081 1126 1126 1126 1126 0
122 20250311 182500 5461081 1126 1126 1126 1126 1001
123 20250311 182400 5461081 1126 1126 1126 1126 0
124 20250311 182300 5461081 1126 1126 1126 1126 0
125 20250311 182200 5461081 1126 1126 1126 1126 0
126 20250311 182100 5461081 1126 1126 1126 1126 0
127 20250311 182000 5461081 1126 1126 1126 1126 0
128 20250311 181900 5461081 1126 1126 1126 1126 0
129 20250311 181800 5461081 1126 1126 1126 1126 0
130 20250311 181700 5461081 1126 1126 1126 1126 0
131 20250311 181600 5461081 1126 1126 1126 1126 0
132 20250311 181500 5461081 1126 1126 1126 1126 0
133 20250311 181400 5461081 1126 1126 1126 1126 0
134 20250311 181300 5461081 1126 1126 1126 1126 0
135 20250311 181200 5461081 1126 1126 1126 1126 0
136 20250311 181100 5461081 1126 1126 1126 1126 0
137 20250311 181000 5461081 1126 1126 1126 1126 0
138 20250311 180900 5461081 1126 1126 1126 1126 0
139 20250311 180800 5461081 1126 1126 1126 1126 0
140 20250311 180700 5461081 1126 1126 1126 1126 0
141 20250311 180600 5461081 1126 1126 1126 1126 0
142 20250311 180500 5461081 1126 1126 1126 1126 0
143 20250311 180400 5461081 1126 1126 1126 1126 0
144 20250311 180300 5461081 1126 1126 1126 1126 0
145 20250311 180200 5461081 1126 1126 1126 1126 0
146 20250311 180100 5461081 1126 1126 1126 1126 0
147 20250311 180000 5461081 1126 1126 1126 1126 0
148 20250311 175900 5461081 1126 1126 1126 1126 0
149 20250311 175800 5461081 1126 1126 1126 1126 0
150 20250311 175700 5461081 1126 1126 1126 1126 0
151 20250311 175600 5461081 1126 1126 1126 1126 0
152 20250311 175500 5461081 1126 1126 1126 1126 1001
153 20250311 175400 5461081 1126 1126 1126 1126 0
154 20250311 175300 5461081 1126 1126 1126 1126 0
155 20250311 175200 5461081 1126 1126 1126 1126 0
156 20250311 175100 5461081 1126 1126 1126 1126 0
157 20250311 175000 5461081 1126 1126 1126 1126 0
158 20250311 174900 5461081 1126 1126 1126 1126 0
159 20250311 174800 5461081 1126 1126 1126 1126 0
160 20250311 174700 5461081 1126 1126 1126 1126 0
161 20250311 174600 5461081 1126 1126 1126 1126 0
162 20250311 174500 5461081 1126 1126 1126 1126 0
163 20250311 174400 5461081 1126 1126 1126 1126 0
164 20250311 174300 5461081 1126 1126 1126 1126 0
165 20250311 174200 5461081 1126 1126 1126 1126 0
166 20250311 174100 5461081 1126 1126 1126 1126 0
167 20250311 174000 5461081 1126 1126 1126 1126 0
168 20250311 173900 5461081 1126 1126 1126 1126 0
169 20250311 173800 5461081 1126 1126 1126 1126 0
170 20250311 173700 5461081 1126 1126 1126 1126 0
171 20250311 173600 5461081 1126 1126 1126 1126 0
172 20250311 173500 5461081 1126 1126 1126 1126 0
173 20250311 173400 5461081 1126 1126 1126 1126 0
174 20250311 173300 5461081 1126 1126 1126 1126 0
175 20250311 173200 5461081 1126 1126 1126 1126 0
176 20250311 173100 5461081 1126 1126 1126 1126 0
177 20250311 173000 5461081 1126 1126 1126 1126 0
178 20250311 172900 5461081 1126 1126 1126 1126 0
179 20250311 172800 5461081 1126 1126 1126 1126 0
180 20250311 172700 5461081 1126 1126 1126 1126 0
181 20250311 172600 5461081 1126 1126 1126 1126 0
182 20250311 172500 5461081 1126 1126 1126 1126 1001
183 20250311 172400 5461081 1126 1126 1126 1126 0
184 20250311 172300 5461081 1126 1126 1126 1126 0
185 20250311 172200 5461081 1126 1126 1126 1126 0
186 20250311 172100 5461081 1126 1126 1126 1126 0
187 20250311 172000 5461081 1126 1126 1126 1126 0
188 20250311 171900 5461081 1126 1126 1126 1126 0
189 20250311 171800 5461081 1126 1126 1126 1126 0
190 20250311 171700 5461081 1126 1126 1126 1126 0
191 20250311 171600 5461081 1126 1126 1126 1126 0
192 20250311 171500 5461081 1126 1126 1126 1126 0
193 20250311 171400 5461081 1126 1126 1126 1126 0
194 20250311 171300 5461081 1126 1126 1126 1126 0
195 20250311 171200 5461081 1126 1126 1126 1126 0
196 20250311 171100 5461081 1126 1126 1126 1126 0
197 20250311 171000 5461081 1126 1126 1126 1126 0
198 20250311 170900 5461081 1126 1126 1126 1126 0
199 20250311 170800 5461081 1126 1126 1126 1126 0
200 20250311 170700 5461081 1126 1126 1126 1126 0
201 20250311 170600 5461081 1126 1126 1126 1126 0
202 20250311 170500 5461081 1126 1126 1126 1126 0
203 20250311 170400 5461081 1126 1126 1126 1126 0
204 20250311 170300 5461081 1126 1126 1126 1126 0
205 20250311 170200 5461081 1126 1126 1126 1126 0
206 20250311 170100 5461081 1126 1126 1126 1126 0
207 20250311 170000 5461081 1126 1126 1126 1126 0
208 20250311 165900 5461081 1126 1126 1126 1126 0
209 20250311 165800 5461081 1126 1126 1126 1126 0
210 20250311 165700 5461081 1126 1126 1126 1126 0
211 20250311 165600 5461081 1126 1126 1126 1126 0
212 20250311 165500 5461081 1126 1126 1126 1126 1001
213 20250311 165400 5461081 1126 1126 1126 1126 0
214 20250311 165300 5461081 1126 1126 1126 1126 0
215 20250311 165200 5461081 1126 1126 1126 1126 0
216 20250311 165100 5461081 1126 1126 1126 1126 0
217 20250311 165000 5461081 1126 1126 1126 1126 0
218 20250311 164900 5461081 1126 1126 1126 1126 0
219 20250311 164800 5461081 1126 1126 1126 1126 0
220 20250311 164700 5461081 1126 1126 1126 1126 0
221 20250311 164600 5461081 1126 1126 1126 1126 0
222 20250311 164500 5461081 1126 1126 1126 1126 0
223 20250311 164400 5461081 1126 1126 1126 1126 0
224 20250311 164300 5461081 1126 1126 1126 1126 0
225 20250311 164200 5461081 1126 1126 1126 1126 0
226 20250311 164100 5461081 1126 1126 1126 1126 0
227 20250311 164000 5461081 1126 1126 1126 1126 0
228 20250311 163900 5461081 1126 1126 1126 1126 0
229 20250311 163800 5461081 1126 1126 1126 1126 0
230 20250311 163700 5461081 1126 1126 1126 1126 0
231 20250311 163600 5461081 1126 1126 1126 1126 0
232 20250311 163500 5461081 1126 1126 1126 1126 0
233 20250311 163400 5461081 1126 1126 1126 1126 0
234 20250311 163300 5461081 1126 1126 1126 1126 0
235 20250311 163200 5461081 1126 1126 1126 1126 0
236 20250311 163100 5461081 1126 1126 1126 1126 0
237 20250311 163000 5461081 1126 1126 1126 1126 0
238 20250311 162900 5461081 1126 1126 1126 1126 0
239 20250311 162800 5461081 1126 1126 1126 1126 0
240 20250311 162700 5461081 1126 1126 1126 1126 0
241 20250311 162600 5461081 1126 1126 1126 1126 0
242 20250311 162500 5461081 1126 1126 1126 1126 1001
243 20250311 162400 5461081 1126 1126 1126 1126 0
244 20250311 162300 5461081 1126 1126 1126 1126 0
245 20250311 162200 5461081 1126 1126 1126 1126 0
246 20250311 162100 5461081 1126 1126 1126 1126 0
247 20250311 162000 5461081 1126 1126 1126 1126 0
248 20250311 161900 5461081 1126 1126 1126 1126 0
249 20250311 161800 5461081 1126 1126 1126 1126 0
250 20250311 161700 5461081 1126 1126 1126 1126 0
251 20250311 161600 5461081 1126 1126 1126 1126 0
252 20250311 161500 5461081 1126 1126 1126 1126 0
253 20250311 161400 5461081 1126 1126 1126 1126 0
254 20250311 161300 5461081 1126 1126 1126 1126 0
255 20250311 161200 5461081 1126 1126 1126 1126 0
256 20250311 161100 5461081 1126 1126 1126 1126 0
257 20250311 161000 5461081 1126 1126 1126 1126 0
258 20250311 160900 5461081 1126 1126 1126 1126 0
259 20250311 160800 5461081 1126 1126 1126 1126 0
260 20250311 160700 5461081 1126 1126 1126 1126 0
261 20250311 160600 5461081 1126 1126 1126 1126 0
262 20250311 160500 5461081 1126 1126 1126 1126 0
263 20250311 160400 5461081 1126 1126 1126 1126 0
264 20250311 160300 5461081 1126 1126 1126 1126 0
265 20250311 160200 5461081 1126 1126 1126 1126 0
266 20250311 160100 5461081 1126 1126 1126 1126 0
267 20250311 160000 5461081 1126 1126 1126 1126 0
268 20250311 155900 5461081 1126 1126 1126 1126 0
269 20250311 155800 5461081 1126 1126 1126 1126 0
270 20250311 155700 5461081 1126 1126 1126 1126 0
271 20250311 155600 5461081 1126 1126 1126 1126 0
272 20250311 155500 5461081 1126 1126 1126 1126 1001
273 20250311 155400 5461081 1126 1126 1126 1126 0
274 20250311 155300 5461081 1126 1126 1126 1126 0
275 20250311 155200 5461081 1126 1126 1126 1126 0
276 20250311 155100 5461081 1126 1126 1126 1126 0
277 20250311 155000 5461081 1126 1126 1126 1126 0
278 20250311 154900 5461081 1126 1126 1126 1126 0
279 20250311 154800 5461081 1126 1126 1126 1126 0
280 20250311 154700 5461081 1126 1126 1126 1126 0
281 20250311 154600 5461081 1126 1126 1126 1126 0
282 20250311 154500 5461081 1126 1126 1126 1126 0
283 20250311 154400 5461081 1126 1126 1126 1126 0
284 20250311 154300 5461081 1126 1126 1126 1126 0
285 20250311 154200 5461081 1126 1126 1126 1126 0
286 20250311 154100 5461081 1126 1126 1126 1126 0
287 20250311 154000 5461081 1126 1126 1126 1126 0
288 20250311 153900 5461081 1126 1126 1126 1126 0
289 20250311 153800 5461081 1126 1126 1126 1126 0
290 20250311 153700 5461081 1126 1126 1126 1126 0
291 20250311 153600 5461081 1126 1126 1126 1126 0
292 20250311 153500 5461081 1126 1126 1126 1126 0
293 20250311 153400 5461081 1126 1126 1126 1126 0
294 20250311 153300 5461081 1126 1126 1126 1126 0
295 20250311 153200 5461081 1126 1126 1126 1126 0
296 20250311 153100 5461081 1126 1126 1126 1126 0
297 20250311 153000 5461081 1126 1126 1126 1126 1001
298 20250311 152900 4333955 1111 1111 1111 1111 0
299 20250311 152800 4333955 1111 1111 1111 1111 0
300 20250311 152700 4333955 1111 1111 1111 1111 0
301 20250311 152600 4333955 1111 1111 1111 1111 0
302 20250311 152500 4333955 1111 1111 1111 1111 0
303 20250311 152400 4333955 1111 1111 1111 1111 0
304 20250311 152300 4333955 1111 1111 1111 1111 0
305 20250311 152200 4333955 1111 1111 1111 1111 0
306 20250311 152100 4333955 1111 1111 1111 1111 0
307 20250311 152000 4333955 1111 1111 1111 1111 0
308 20250311 151900 4333955 1111 1111 1111 1111 0
309 20250311 151800 4333955 1111 1111 1111 1111 0
310 20250311 151700 4333955 1111 1111 1111 1111 2
311 20250311 151600 4331733 1111 1111 1111 1111 0
312 20250311 151500 4331733 1111 1111 1111 1111 0
313 20250311 151400 4331733 1111 1111 1111 1111 0
314 20250311 151300 4331733 1111 1111 1111 1111 0
315 20250311 151200 4331733 1111 1111 1111 1111 0
316 20250311 151100 4331733 1111 1111 1111 1111 10
317 20250311 151000 4320623 1111 1111 1111 1111 0
318 20250311 150900 4320623 1111 1111 1111 1111 0
319 20250311 150800 4320623 1111 1111 1111 1111 0
320 20250311 150700 4320623 1111 1111 1111 1111 0
321 20250311 150600 4320623 1111 1111 1111 1111 0
322 20250311 150500 4320623 1111 1111 1111 1111 55
323 20250311 150400 4259518 1111 1111 1111 1111 13
324 20250311 150300 4245075 1111 1111 1111 1111 90
325 20250311 150200 4145085 1111 1111 1111 1111 110
326 20250311 150100 4022875 1111 1111 1111 1111 0
327 20250311 150000 4022875 1111 1111 1111 1111 200
328 20250311 145900 3800675 1112 1112 1112 1112 0
329 20250311 145800 3800675 1112 1112 1112 1112 0
330 20250311 145700 3800675 1112 1112 1112 1112 0
331 20250311 145600 3800675 1112 1112 1112 1112 0
332 20250311 145500 3800675 1112 1111 1112 1111 147
333 20250311 145400 3637252 1111 1111 1111 1111 0
334 20250311 145300 3637252 1111 1111 1111 1111 0
335 20250311 145200 3637252 1111 1111 1111 1111 0
336 20250311 145100 3637252 1111 1111 1111 1111 0
337 20250311 145000 3637252 1111 1111 1111 1111 0
338 20250311 144900 3637252 1111 1111 1111 1111 0
339 20250311 144800 3637252 1111 1111 1111 1111 0
340 20250311 144700 3637252 1111 1111 1111 1111 0
341 20250311 144600 3637252 1111 1111 1111 1111 0
342 20250311 144500 3637252 1111 1111 1111 1111 0
343 20250311 144400 3637252 1111 1111 1111 1111 5
344 20250311 144300 3631697 1111 1111 1111 1111 0
345 20250311 144200 3631697 1111 1111 1111 1111 0
346 20250311 144100 3631697 1111 1111 1111 1111 0
347 20250311 144000 3631697 1111 1111 1111 1111 0
348 20250311 143900 3631697 1111 1111 1111 1111 0
349 20250311 143800 3631697 1111 1111 1111 1111 0
350 20250311 143700 3631697 1111 1111 1111 1111 0
351 20250311 143600 3631697 1111 1111 1111 1111 0
352 20250311 143500 3631697 1111 1111 1111 1111 0
353 20250311 143400 3631697 1111 1111 1111 1111 0
354 20250311 143300 3631697 1111 1111 1111 1111 0
355 20250311 143200 3631697 1111 1111 1111 1111 0
356 20250311 143100 3631697 1111 1111 1111 1111 0
357 20250311 143000 3631697 1111 1111 1111 1111 0
358 20250311 142900 3631697 1111 1111 1111 1111 0
359 20250311 142800 3631697 1111 1111 1111 1111 0
360 20250311 142700 3631697 1111 1111 1111 1111 0
361 20250311 142600 3631697 1111 1111 1111 1111 0
362 20250311 142500 3631697 1111 1111 1111 1111 0
363 20250311 142400 3631697 1111 1111 1111 1111 0
364 20250311 142300 3631697 1111 1111 1111 1111 0
365 20250311 142200 3631697 1111 1111 1111 1111 0
366 20250311 142100 3631697 1111 1111 1111 1111 0
367 20250311 142000 3631697 1111 1111 1111 1111 0
368 20250311 141900 3631697 1111 1111 1111 1111 0
369 20250311 141800 3631697 1111 1111 1111 1111 0
370 20250311 141700 3631697 1111 1111 1111 1111 0
371 20250311 141600 3631697 1111 1111 1111 1111 0
372 20250311 141500 3631697 1111 1111 1111 1111 0
373 20250311 141400 3631697 1111 1111 1111 1111 0
374 20250311 141300 3631697 1111 1111 1111 1111 0
375 20250311 141200 3631697 1111 1111 1111 1111 0
376 20250311 141100 3631697 1111 1111 1111 1111 0
377 20250311 141000 3631697 1111 1111 1111 1111 0
378 20250311 140900 3631697 1111 1111 1111 1111 0
379 20250311 140800 3631697 1111 1111 1111 1111 0
380 20250311 140700 3631697 1111 1111 1111 1111 0
381 20250311 140600 3631697 1111 1111 1111 1111 0
382 20250311 140500 3631697 1111 1111 1111 1111 0
383 20250311 140400 3631697 1111 1111 1111 1111 0
384 20250311 140300 3631697 1111 1111 1111 1111 0
385 20250311 140200 3631697 1111 1111 1111 1111 0
386 20250311 140100 3631697 1111 1111 1111 1111 0
387 20250311 140000 3631697 1111 1111 1111 1111 0
388 20250311 135900 3631697 1111 1111 1111 1111 0
389 20250311 135800 3631697 1111 1111 1111 1111 0
390 20250311 135700 3631697 1111 1111 1111 1111 0
391 20250311 135600 3631697 1111 1111 1111 1111 0
392 20250311 135500 3631697 1111 1111 1111 1111 0
393 20250311 135400 3631697 1111 1111 1111 1111 0
394 20250311 135300 3631697 1111 1111 1111 1111 0
395 20250311 135200 3631697 1111 1111 1111 1111 116
396 20250311 135100 3502821 1111 1111 1111 1111 0
397 20250311 135000 3502821 1111 1111 1111 1111 0
398 20250311 134900 3502821 1111 1111 1111 1111 0
399 20250311 134800 3502821 1111 1111 1111 1111 0
400 20250311 134700 3502821 1111 1111 1111 1111 0
401 20250311 134600 3502821 1111 1111 1111 1111 0
402 20250311 134500 3502821 1111 1111 1111 1111 0
403 20250311 134400 3502821 1111 1111 1111 1111 0
404 20250311 134300 3502821 1111 1111 1111 1111 0
405 20250311 134200 3502821 1111 1111 1111 1111 0
406 20250311 134100 3502821 1111 1111 1111 1111 0
407 20250311 134000 3502821 1111 1111 1111 1111 0
408 20250311 133900 3502821 1111 1110 1111 1110 2
409 20250311 133800 3500600 1111 1111 1111 1111 0
410 20250311 133700 3500600 1111 1111 1111 1111 1
411 20250311 133600 3499489 1111 1111 1111 1111 0
412 20250311 133500 3499489 1111 1111 1111 1111 0
413 20250311 133400 3499489 1111 1111 1111 1111 0
414 20250311 133300 3499489 1111 1111 1111 1111 0
415 20250311 133200 3499489 1111 1111 1111 1111 0
416 20250311 133100 3499489 1111 1111 1111 1111 0
417 20250311 133000 3499489 1111 1111 1111 1111 0
418 20250311 132900 3499489 1111 1111 1111 1111 0
419 20250311 132800 3499489 1111 1111 1111 1111 0
420 20250311 132700 3499489 1111 1111 1111 1111 0
421 20250311 132600 3499489 1111 1111 1111 1111 0
422 20250311 132500 3499489 1111 1111 1111 1111 0
423 20250311 132400 3499489 1111 1111 1111 1111 0
424 20250311 132300 3499489 1111 1111 1111 1111 0
425 20250311 132200 3499489 1111 1111 1111 1111 0
426 20250311 132100 3499489 1111 1111 1111 1111 0
427 20250311 132000 3499489 1111 1111 1111 1111 0
428 20250311 131900 3499489 1111 1111 1111 1111 0
429 20250311 131800 3499489 1111 1111 1111 1111 0
430 20250311 131700 3499489 1111 1111 1111 1111 0
431 20250311 131600 3499489 1111 1111 1111 1111 0
432 20250311 131500 3499489 1111 1111 1111 1111 0
433 20250311 131400 3499489 1111 1111 1111 1111 1
434 20250311 131300 3498378 1111 1111 1111 1111 0
435 20250311 131200 3498378 1111 1111 1111 1111 0
436 20250311 131100 3498378 1111 1111 1111 1111 0
437 20250311 131000 3498378 1111 1111 1111 1111 0
438 20250311 130900 3498378 1111 1111 1111 1111 0
439 20250311 130800 3498378 1111 1111 1111 1111 0
440 20250311 130700 3498378 1111 1111 1111 1111 0
441 20250311 130600 3498378 1111 1111 1111 1111 0
442 20250311 130500 3498378 1111 1111 1111 1111 0
443 20250311 130400 3498378 1111 1111 1111 1111 0
444 20250311 130300 3498378 1111 1111 1111 1111 0
445 20250311 130200 3498378 1111 1111 1111 1111 0
446 20250311 130100 3498378 1111 1111 1111 1111 0
447 20250311 130000 3498378 1111 1111 1111 1111 1
448 20250311 125900 3497267 1111 1111 1111 1111 0
449 20250311 125800 3497267 1111 1111 1111 1111 35
450 20250311 125700 3458382 1112 1112 1112 1112 0
451 20250311 125600 3458382 1112 1112 1112 1112 0
452 20250311 125500 3458382 1112 1112 1112 1112 0
453 20250311 125400 3458382 1112 1112 1112 1112 0
454 20250311 125300 3458382 1112 1112 1112 1112 0
455 20250311 125200 3458382 1112 1112 1112 1112 0
456 20250311 125100 3458382 1112 1112 1112 1112 0
457 20250311 125000 3458382 1112 1112 1112 1112 0
458 20250311 124900 3458382 1112 1112 1112 1112 0
459 20250311 124800 3458382 1112 1112 1112 1112 0
460 20250311 124700 3458382 1112 1112 1112 1112 0
461 20250311 124600 3458382 1112 1112 1112 1112 0
462 20250311 124500 3458382 1112 1112 1112 1112 0
463 20250311 124400 3458382 1112 1112 1112 1112 0
464 20250311 124300 3458382 1112 1112 1112 1112 0
465 20250311 124200 3458382 1112 1112 1112 1112 1
466 20250311 124100 3457270 1111 1111 1111 1111 0
467 20250311 124000 3457270 1111 1111 1111 1111 0
468 20250311 123900 3457270 1111 1111 1111 1111 0
469 20250311 123800 3457270 1111 1111 1111 1111 0
470 20250311 123700 3457270 1111 1111 1111 1111 0
471 20250311 123600 3457270 1111 1111 1111 1111 0
472 20250311 123500 3457270 1111 1111 1111 1111 0
473 20250311 123400 3457270 1111 1111 1111 1111 0
474 20250311 123300 3457270 1111 1111 1111 1111 0
475 20250311 123200 3457270 1111 1111 1111 1111 0
476 20250311 123100 3457270 1111 1111 1111 1111 0
477 20250311 123000 3457270 1111 1111 1111 1111 0
478 20250311 122900 3457270 1111 1111 1111 1111 0
479 20250311 122800 3457270 1111 1111 1111 1111 0
480 20250311 122700 3457270 1111 1111 1111 1111 0
481 20250311 122600 3457270 1111 1111 1111 1111 0
482 20250311 122500 3457270 1111 1111 1111 1111 0
483 20250311 122400 3457270 1111 1111 1111 1111 0
484 20250311 122300 3457270 1111 1111 1111 1111 0
485 20250311 122200 3457270 1111 1111 1111 1111 0
486 20250311 122100 3457270 1111 1111 1111 1111 0
487 20250311 122000 3457270 1111 1111 1111 1111 0
488 20250311 121900 3457270 1111 1111 1111 1111 1
489 20250311 121800 3456159 1111 1111 1111 1111 0
490 20250311 121700 3456159 1111 1111 1111 1111 0
491 20250311 121600 3456159 1111 1111 1111 1111 0
492 20250311 121500 3456159 1111 1111 1111 1111 0
493 20250311 121400 3456159 1111 1111 1111 1111 0
494 20250311 121300 3456159 1111 1111 1111 1111 0
495 20250311 121200 3456159 1111 1111 1111 1111 0
496 20250311 121100 3456159 1111 1111 1111 1111 0
497 20250311 121000 3456159 1111 1111 1111 1111 0
498 20250311 120900 3456159 1111 1111 1111 1111 0
499 20250311 120800 3456159 1111 1111 1111 1111 24
500 20250311 120700 3429495 1112 1112 1112 1112 0
501 20250311 120600 3429495 1112 1112 1112 1112 0
502 20250311 120500 3429495 1112 1112 1112 1112 160
503 20250311 120400 3251575 1112 1112 1112 1112 0
504 20250311 120300 3251575 1112 1112 1112 1112 0
505 20250311 120200 3251575 1112 1112 1112 1112 0
506 20250311 120100 3251575 1112 1112 1112 1112 0
507 20250311 120000 3251575 1112 1112 1112 1112 0
508 20250311 115900 3251575 1112 1112 1112 1112 0
509 20250311 115800 3251575 1112 1112 1112 1112 0
510 20250311 115700 3251575 1112 1112 1112 1112 0
511 20250311 115600 3251575 1112 1112 1112 1112 0
512 20250311 115500 3251575 1112 1112 1112 1112 0
513 20250311 115400 3251575 1112 1112 1112 1112 1
514 20250311 115300 3250463 1112 1112 1112 1112 41
515 20250311 115200 3204871 1112 1112 1112 1112 121
516 20250311 115100 3070319 1112 1112 1112 1112 0
517 20250311 115000 3070319 1112 1112 1112 1112 0
518 20250311 114900 3070319 1112 1112 1112 1112 10
519 20250311 114800 3059199 1111 1111 1111 1111 198
520 20250311 114700 2839221 1112 1112 1112 1112 16
521 20250311 114600 2821429 1112 1112 1112 1112 0
522 20250311 114500 2821429 1112 1112 1112 1112 0
523 20250311 114400 2821429 1112 1112 1112 1112 0
524 20250311 114300 2821429 1112 1112 1112 1112 0
525 20250311 114200 2821429 1112 1112 1112 1112 1
526 20250311 114100 2820317 1111 1111 1111 1111 0
527 20250311 114000 2820317 1111 1111 1111 1111 0
528 20250311 113900 2820317 1111 1111 1111 1111 43
529 20250311 113800 2772544 1112 1112 1112 1112 0
530 20250311 113700 2772544 1112 1112 1112 1112 0
531 20250311 113600 2772544 1112 1112 1112 1112 0
532 20250311 113500 2772544 1112 1112 1112 1112 0
533 20250311 113400 2772544 1112 1112 1112 1112 0
534 20250311 113300 2772544 1112 1112 1112 1112 0
535 20250311 113200 2772544 1112 1112 1112 1112 0
536 20250311 113100 2772544 1112 1112 1112 1112 0
537 20250311 113000 2772544 1112 1112 1112 1112 0
538 20250311 112900 2772544 1112 1112 1112 1112 0
539 20250311 112800 2772544 1112 1112 1112 1112 0
540 20250311 112700 2772544 1112 1112 1112 1112 0
541 20250311 112600 2772544 1112 1112 1112 1112 0
542 20250311 112500 2772544 1112 1112 1112 1112 0
543 20250311 112400 2772544 1112 1112 1112 1112 0
544 20250311 112300 2772544 1112 1112 1112 1112 0
545 20250311 112200 2772544 1112 1112 1112 1112 0
546 20250311 112100 2772544 1112 1112 1112 1112 0
547 20250311 112000 2772544 1112 1112 1112 1112 0
548 20250311 111900 2772544 1112 1112 1112 1112 0
549 20250311 111800 2772544 1112 1112 1112 1112 0
550 20250311 111700 2772544 1112 1112 1112 1112 50
551 20250311 111600 2716944 1112 1112 1112 1112 20
552 20250311 111500 2694704 1112 1112 1112 1112 0
553 20250311 111400 2694704 1112 1112 1112 1112 0
554 20250311 111300 2694704 1112 1112 1112 1112 0
555 20250311 111200 2694704 1112 1112 1112 1112 0
556 20250311 111100 2694704 1112 1112 1112 1112 30
557 20250311 111000 2661344 1112 1112 1112 1112 20
558 20250311 110900 2639104 1112 1112 1112 1112 0
559 20250311 110800 2639104 1112 1112 1112 1112 0
560 20250311 110700 2639104 1112 1112 1112 1112 0
561 20250311 110600 2639104 1112 1112 1112 1112 0
562 20250311 110500 2639104 1112 1112 1112 1112 0
563 20250311 110400 2639104 1112 1112 1112 1112 0
564 20250311 110300 2639104 1112 1112 1112 1112 1
565 20250311 110200 2637992 1112 1112 1112 1112 0
566 20250311 110100 2637992 1112 1112 1112 1112 0
567 20250311 110000 2637992 1112 1112 1112 1112 0
568 20250311 105900 2637992 1112 1112 1112 1112 0
569 20250311 105800 2637992 1112 1112 1112 1112 0
570 20250311 105700 2637992 1112 1112 1112 1112 0
571 20250311 105600 2637992 1112 1112 1112 1112 0
572 20250311 105500 2637992 1112 1112 1112 1112 446
573 20250311 105400 2142040 1112 1112 1112 1112 1
574 20250311 105300 2140928 1112 1112 1112 1112 0
575 20250311 105200 2140928 1112 1112 1112 1112 0
576 20250311 105100 2140928 1112 1112 1112 1112 0
577 20250311 105000 2140928 1112 1112 1112 1112 10
578 20250311 104900 2129808 1111 1111 1111 1111 0
579 20250311 104800 2129808 1111 1111 1111 1111 0
580 20250311 104700 2129808 1111 1111 1111 1111 0
581 20250311 104600 2129808 1111 1111 1111 1111 0
582 20250311 104500 2129808 1111 1111 1111 1111 0
583 20250311 104400 2129808 1111 1111 1111 1111 0
584 20250311 104300 2129808 1111 1111 1111 1111 0
585 20250311 104200 2129808 1111 1111 1111 1111 0
586 20250311 104100 2129808 1111 1111 1111 1111 0
587 20250311 104000 2129808 1111 1111 1111 1111 0
588 20250311 103900 2129808 1111 1111 1111 1111 0
589 20250311 103800 2129808 1111 1111 1111 1111 0
590 20250311 103700 2129808 1111 1111 1111 1111 0
591 20250311 103600 2129808 1111 1111 1111 1111 76
592 20250311 103500 2045372 1113 1114 1114 1113 100
593 20250311 103400 1934022 1115 1120 1120 1115 187
594 20250311 103300 1725372 1120 1120 1120 1120 395
595 20250311 103200 1282972 1120 1120 1120 1120 0
596 20250311 103100 1282972 1120 1120 1120 1120 0
597 20250311 103000 1282972 1120 1120 1120 1120 0
598 20250311 102900 1282972 1120 1120 1120 1120 0
599 20250311 102800 1282972 1120 1120 1120 1120 0
600 20250311 102700 1282972 1120 1120 1120 1120 0
601 20250311 102600 1282972 1120 1120 1120 1120 0
602 20250311 102500 1282972 1120 1120 1120 1120 0
603 20250311 102400 1282972 1120 1120 1120 1120 0
604 20250311 102300 1282972 1120 1120 1120 1120 0
605 20250311 102200 1282972 1120 1120 1120 1120 0
606 20250311 102100 1282972 1120 1120 1120 1120 0
607 20250311 102000 1282972 1120 1120 1120 1120 0
608 20250311 101900 1282972 1120 1122 1122 1120 99
609 20250311 101800 1171994 1122 1122 1122 1122 0
610 20250311 101700 1171994 1122 1122 1122 1122 0
611 20250311 101600 1171994 1122 1122 1122 1122 0
612 20250311 101500 1171994 1122 1122 1122 1122 1
613 20250311 101400 1170872 1130 1130 1130 1130 0
614 20250311 101300 1170872 1130 1130 1130 1130 1
615 20250311 101200 1169742 1130 1130 1130 1130 0
616 20250311 101100 1169742 1130 1130 1130 1130 0
617 20250311 101000 1169742 1130 1130 1130 1130 0
618 20250311 100900 1169742 1130 1130 1130 1130 0
619 20250311 100800 1169742 1130 1130 1130 1130 0
620 20250311 100700 1169742 1130 1129 1130 1129 5
621 20250311 100600 1164093 1125 1125 1125 1125 0
622 20250311 100500 1164093 1125 1125 1125 1125 0
623 20250311 100400 1164093 1125 1125 1125 1125 1
624 20250311 100300 1162968 1122 1123 1123 1122 2
625 20250311 100200 1160723 1130 1130 1130 1130 0
626 20250311 100100 1160723 1130 1130 1130 1130 0
627 20250311 100000 1160723 1130 1130 1130 1130 0
628 20250311 095900 1160723 1130 1130 1130 1130 0
629 20250311 095800 1160723 1130 1130 1130 1130 0
630 20250311 095700 1160723 1130 1130 1130 1130 0
631 20250311 095600 1160723 1130 1130 1130 1130 0
632 20250311 095500 1160723 1130 1130 1130 1130 0
633 20250311 095400 1160723 1130 1130 1130 1130 4
634 20250311 095300 1156203 1130 1130 1130 1130 0
635 20250311 095200 1156203 1130 1130 1130 1130 96
636 20250311 095100 1047723 1130 1130 1130 1130 0
637 20250311 095000 1047723 1130 1130 1130 1130 0
638 20250311 094900 1047723 1130 1130 1130 1130 0
639 20250311 094800 1047723 1130 1130 1130 1130 0
640 20250311 094700 1047723 1130 1130 1130 1130 0
641 20250311 094600 1047723 1130 1130 1130 1130 0
642 20250311 094500 1047723 1130 1130 1130 1130 4
643 20250311 094400 1043203 1130 1130 1130 1130 0
644 20250311 094300 1043203 1130 1130 1130 1130 0
645 20250311 094200 1043203 1130 1130 1130 1130 0
646 20250311 094100 1043203 1130 1130 1130 1130 0
647 20250311 094000 1043203 1130 1130 1130 1130 1
648 20250311 093900 1042073 1120 1120 1120 1120 0
649 20250311 093800 1042073 1120 1120 1120 1120 0
650 20250311 093700 1042073 1120 1120 1120 1120 0
651 20250311 093600 1042073 1120 1120 1120 1120 0
652 20250311 093500 1042073 1120 1120 1120 1120 0
653 20250311 093400 1042073 1120 1120 1120 1120 0
654 20250311 093300 1042073 1120 1120 1120 1120 0
655 20250311 093200 1042073 1120 1120 1120 1120 0
656 20250311 093100 1042073 1120 1120 1120 1120 0
657 20250311 093000 1042073 1120 1120 1120 1120 0
658 20250311 092900 1042073 1120 1120 1120 1120 0
659 20250311 092800 1042073 1120 1120 1120 1120 0
660 20250311 092700 1042073 1120 1120 1120 1120 0
661 20250311 092600 1042073 1120 1120 1120 1120 0
662 20250311 092500 1042073 1120 1120 1120 1120 0
663 20250311 092400 1042073 1120 1120 1120 1120 0
664 20250311 092300 1042073 1120 1120 1120 1120 20
665 20250311 092200 1019673 1110 1110 1110 1110 0
666 20250311 092100 1019673 1110 1110 1110 1110 5
667 20250311 092000 1014123 1110 1110 1110 1110 0
668 20250311 091900 1014123 1110 1110 1110 1110 15
669 20250311 091800 997473 1109 1109 1109 1109 11
670 20250311 091700 985274 1109 1109 1109 1109 0
671 20250311 091600 985274 1109 1109 1109 1109 1
672 20250311 091500 984165 1100 1100 1100 1100 0
673 20250311 091400 984165 1100 1100 1100 1100 0
674 20250311 091300 984165 1100 1100 1100 1100 0
675 20250311 091200 984165 1100 1100 1100 1100 15
676 20250311 091100 967665 1130 1130 1130 1130 0
677 20250311 091000 967665 1130 1131 1131 1096 15
678 20250311 090900 951156 1131 1131 1131 1131 27
679 20250311 090800 920619 1075 1075 1075 1075 0
680 20250311 090700 920619 1075 1075 1075 1075 0
681 20250311 090600 920619 1075 1075 1075 1075 0
682 20250311 090500 920619 1075 1075 1075 1075 0
683 20250311 090400 920619 1075 1075 1075 1075 500
684 20250311 090300 383119 1085 1086 1086 1085 65
685 20250311 090200 312530 1090 1090 1090 1090 55
686 20250311 090100 252580 1095 1095 1095 1095 100
687 20250311 090000 143080 1100 1102 1102 1100 130