ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
123890/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202500,366351095,2525,2525,2525,2525,3979
20250311,202400,366351095,2525,2525,2525,2525,0
20250311,202300,366351095,2525,2525,2525,2525,0
20250311,202200,366351095,2525,2525,2525,2525,0
20250311,202100,366351095,2525,2525,2525,2525,0
20250311,202000,366351095,2525,2525,2525,2525,0
20250311,201900,366351095,2525,2525,2525,2525,0
20250311,201800,366351095,2525,2525,2525,2525,0
20250311,201700,366351095,2525,2525,2525,2525,0
20250311,201600,366351095,2525,2525,2525,2525,0
20250311,201500,366351095,2525,2525,2525,2525,0
20250311,201400,366351095,2525,2525,2525,2525,0
20250311,201300,366351095,2525,2525,2525,2525,0
20250311,201200,366351095,2525,2525,2525,2525,0
20250311,201100,366351095,2525,2525,2525,2525,0
20250311,201000,366351095,2525,2525,2525,2525,0
20250311,200900,366351095,2525,2525,2525,2525,0
20250311,200800,366351095,2525,2525,2525,2525,0
20250311,200700,366351095,2525,2525,2525,2525,0
20250311,200600,366351095,2525,2525,2525,2525,0
20250311,200500,366351095,2525,2525,2525,2525,0
20250311,200400,366351095,2525,2525,2525,2525,0
20250311,200300,366351095,2525,2525,2525,2525,0
20250311,200200,366351095,2525,2525,2525,2525,0
20250311,200100,366351095,2525,2525,2525,2525,0
20250311,200000,366351095,2525,2525,2525,2525,0
20250311,195900,366351095,2525,2525,2525,2525,0
20250311,195800,366351095,2525,2525,2525,2525,0
20250311,195700,366351095,2525,2525,2525,2525,0
20250311,195600,366351095,2525,2525,2525,2525,0
20250311,195500,366351095,2525,2525,2525,2525,3979
20250311,195400,366351095,2525,2525,2525,2525,0
20250311,195300,366351095,2525,2525,2525,2525,0
20250311,195200,366351095,2525,2525,2525,2525,0
20250311,195100,366351095,2525,2525,2525,2525,0
20250311,195000,366351095,2525,2525,2525,2525,0
20250311,194900,366351095,2525,2525,2525,2525,0
20250311,194800,366351095,2525,2525,2525,2525,0
20250311,194700,366351095,2525,2525,2525,2525,0
20250311,194600,366351095,2525,2525,2525,2525,0
20250311,194500,366351095,2525,2525,2525,2525,0
20250311,194400,366351095,2525,2525,2525,2525,0
20250311,194300,366351095,2525,2525,2525,2525,0
20250311,194200,366351095,2525,2525,2525,2525,0
20250311,194100,366351095,2525,2525,2525,2525,0
20250311,194000,366351095,2525,2525,2525,2525,0
20250311,193900,366351095,2525,2525,2525,2525,0
20250311,193800,366351095,2525,2525,2525,2525,0
20250311,193700,366351095,2525,2525,2525,2525,0
20250311,193600,366351095,2525,2525,2525,2525,0
20250311,193500,366351095,2525,2525,2525,2525,0
20250311,193400,366351095,2525,2525,2525,2525,0
20250311,193300,366351095,2525,2525,2525,2525,0
20250311,193200,366351095,2525,2525,2525,2525,0
20250311,193100,366351095,2525,2525,2525,2525,0
20250311,193000,366351095,2525,2525,2525,2525,0
20250311,192900,366351095,2525,2525,2525,2525,0
20250311,192800,366351095,2525,2525,2525,2525,0
20250311,192700,366351095,2525,2525,2525,2525,0
20250311,192600,366351095,2525,2525,2525,2525,0
20250311,192500,366351095,2525,2525,2525,2525,3979
20250311,192400,366351095,2525,2525,2525,2525,0
20250311,192300,366351095,2525,2525,2525,2525,0
20250311,192200,366351095,2525,2525,2525,2525,0
20250311,192100,366351095,2525,2525,2525,2525,0
20250311,192000,366351095,2525,2525,2525,2525,0
20250311,191900,366351095,2525,2525,2525,2525,0
20250311,191800,366351095,2525,2525,2525,2525,0
20250311,191700,366351095,2525,2525,2525,2525,0
20250311,191600,366351095,2525,2525,2525,2525,0
20250311,191500,366351095,2525,2525,2525,2525,0
20250311,191400,366351095,2525,2525,2525,2525,0
20250311,191300,366351095,2525,2525,2525,2525,0
20250311,191200,366351095,2525,2525,2525,2525,0
20250311,191100,366351095,2525,2525,2525,2525,0
20250311,191000,366351095,2525,2525,2525,2525,0
20250311,190900,366351095,2525,2525,2525,2525,0
20250311,190800,366351095,2525,2525,2525,2525,0
20250311,190700,366351095,2525,2525,2525,2525,0
20250311,190600,366351095,2525,2525,2525,2525,0
20250311,190500,366351095,2525,2525,2525,2525,0
20250311,190400,366351095,2525,2525,2525,2525,0
20250311,190300,366351095,2525,2525,2525,2525,0
20250311,190200,366351095,2525,2525,2525,2525,0
20250311,190100,366351095,2525,2525,2525,2525,0
20250311,190000,366351095,2525,2525,2525,2525,0
20250311,185900,366351095,2525,2525,2525,2525,0
20250311,185800,366351095,2525,2525,2525,2525,0
20250311,185700,366351095,2525,2525,2525,2525,0
20250311,185600,366351095,2525,2525,2525,2525,0
20250311,185500,366351095,2525,2525,2525,2525,3979
20250311,185400,366351095,2525,2525,2525,2525,0
20250311,185300,366351095,2525,2525,2525,2525,0
20250311,185200,366351095,2525,2525,2525,2525,0
20250311,185100,366351095,2525,2525,2525,2525,0
20250311,185000,366351095,2525,2525,2525,2525,0
20250311,184900,366351095,2525,2525,2525,2525,0
20250311,184800,366351095,2525,2525,2525,2525,0
20250311,184700,366351095,2525,2525,2525,2525,0
20250311,184600,366351095,2525,2525,2525,2525,0
20250311,184500,366351095,2525,2525,2525,2525,0
20250311,184400,366351095,2525,2525,2525,2525,0
20250311,184300,366351095,2525,2525,2525,2525,0
20250311,184200,366351095,2525,2525,2525,2525,0
20250311,184100,366351095,2525,2525,2525,2525,0
20250311,184000,366351095,2525,2525,2525,2525,0
20250311,183900,366351095,2525,2525,2525,2525,0
20250311,183800,366351095,2525,2525,2525,2525,0
20250311,183700,366351095,2525,2525,2525,2525,0
20250311,183600,366351095,2525,2525,2525,2525,0
20250311,183500,366351095,2525,2525,2525,2525,0
20250311,183400,366351095,2525,2525,2525,2525,0
20250311,183300,366351095,2525,2525,2525,2525,0
20250311,183200,366351095,2525,2525,2525,2525,0
20250311,183100,366351095,2525,2525,2525,2525,0
20250311,183000,366351095,2525,2525,2525,2525,0
20250311,182900,366351095,2525,2525,2525,2525,0
20250311,182800,366351095,2525,2525,2525,2525,0
20250311,182700,366351095,2525,2525,2525,2525,0
20250311,182600,366351095,2525,2525,2525,2525,0
20250311,182500,366351095,2525,2525,2525,2525,3979
20250311,182400,366351095,2525,2525,2525,2525,0
20250311,182300,366351095,2525,2525,2525,2525,0
20250311,182200,366351095,2525,2525,2525,2525,0
20250311,182100,366351095,2525,2525,2525,2525,0
20250311,182000,366351095,2525,2525,2525,2525,0
20250311,181900,366351095,2525,2525,2525,2525,0
20250311,181800,366351095,2525,2525,2525,2525,0
20250311,181700,366351095,2525,2525,2525,2525,0
20250311,181600,366351095,2525,2525,2525,2525,0
20250311,181500,366351095,2525,2525,2525,2525,0
20250311,181400,366351095,2525,2525,2525,2525,0
20250311,181300,366351095,2525,2525,2525,2525,0
20250311,181200,366351095,2525,2525,2525,2525,0
20250311,181100,366351095,2525,2525,2525,2525,0
20250311,181000,366351095,2525,2525,2525,2525,0
20250311,180900,366351095,2525,2525,2525,2525,0
20250311,180800,366351095,2525,2525,2525,2525,0
20250311,180700,366351095,2525,2525,2525,2525,0
20250311,180600,366351095,2525,2525,2525,2525,0
20250311,180500,366351095,2525,2525,2525,2525,0
20250311,180400,366351095,2525,2525,2525,2525,0
20250311,180300,366351095,2525,2525,2525,2525,0
20250311,180200,366351095,2525,2525,2525,2525,0
20250311,180100,366351095,2525,2525,2525,2525,0
20250311,180000,366351095,2525,2525,2525,2525,0
20250311,175900,366351095,2525,2525,2525,2525,0
20250311,175800,366351095,2525,2525,2525,2525,0
20250311,175700,366351095,2525,2525,2525,2525,0
20250311,175600,366351095,2525,2525,2525,2525,0
20250311,175500,366351095,2525,2525,2525,2525,3979
20250311,175400,366351095,2525,2525,2525,2525,0
20250311,175300,366351095,2525,2525,2525,2525,0
20250311,175200,366351095,2525,2525,2525,2525,0
20250311,175100,366351095,2525,2525,2525,2525,0
20250311,175000,366351095,2525,2525,2525,2525,0
20250311,174900,366351095,2525,2525,2525,2525,0
20250311,174800,366351095,2525,2525,2525,2525,0
20250311,174700,366351095,2525,2525,2525,2525,0
20250311,174600,366351095,2525,2525,2525,2525,0
20250311,174500,366351095,2525,2525,2525,2525,0
20250311,174400,366351095,2525,2525,2525,2525,0
20250311,174300,366351095,2525,2525,2525,2525,0
20250311,174200,366351095,2525,2525,2525,2525,0
20250311,174100,366351095,2525,2525,2525,2525,0
20250311,174000,366351095,2525,2525,2525,2525,0
20250311,173900,366351095,2525,2525,2525,2525,0
20250311,173800,366351095,2525,2525,2525,2525,0
20250311,173700,366351095,2525,2525,2525,2525,0
20250311,173600,366351095,2525,2525,2525,2525,0
20250311,173500,366351095,2525,2525,2525,2525,0
20250311,173400,366351095,2525,2525,2525,2525,0
20250311,173300,366351095,2525,2525,2525,2525,0
20250311,173200,366351095,2525,2525,2525,2525,0
20250311,173100,366351095,2525,2525,2525,2525,0
20250311,173000,366351095,2525,2525,2525,2525,0
20250311,172900,366351095,2525,2525,2525,2525,0
20250311,172800,366351095,2525,2525,2525,2525,0
20250311,172700,366351095,2525,2525,2525,2525,0
20250311,172600,366351095,2525,2525,2525,2525,0
20250311,172500,366351095,2525,2525,2525,2525,3979
20250311,172400,366351095,2525,2525,2525,2525,0
20250311,172300,366351095,2525,2525,2525,2525,0
20250311,172200,366351095,2525,2525,2525,2525,0
20250311,172100,366351095,2525,2525,2525,2525,0
20250311,172000,366351095,2525,2525,2525,2525,0
20250311,171900,366351095,2525,2525,2525,2525,0
20250311,171800,366351095,2525,2525,2525,2525,0
20250311,171700,366351095,2525,2525,2525,2525,0
20250311,171600,366351095,2525,2525,2525,2525,0
20250311,171500,366351095,2525,2525,2525,2525,0
20250311,171400,366351095,2525,2525,2525,2525,0
20250311,171300,366351095,2525,2525,2525,2525,0
20250311,171200,366351095,2525,2525,2525,2525,0
20250311,171100,366351095,2525,2525,2525,2525,0
20250311,171000,366351095,2525,2525,2525,2525,0
20250311,170900,366351095,2525,2525,2525,2525,0
20250311,170800,366351095,2525,2525,2525,2525,0
20250311,170700,366351095,2525,2525,2525,2525,0
20250311,170600,366351095,2525,2525,2525,2525,0
20250311,170500,366351095,2525,2525,2525,2525,0
20250311,170400,366351095,2525,2525,2525,2525,0
20250311,170300,366351095,2525,2525,2525,2525,0
20250311,170200,366351095,2525,2525,2525,2525,0
20250311,170100,366351095,2525,2525,2525,2525,0
20250311,170000,366351095,2525,2525,2525,2525,0
20250311,165900,366351095,2525,2525,2525,2525,0
20250311,165800,366351095,2525,2525,2525,2525,0
20250311,165700,366351095,2525,2525,2525,2525,0
20250311,165600,366351095,2525,2525,2525,2525,0
20250311,165500,366351095,2525,2525,2525,2525,3979
20250311,165400,366351095,2525,2525,2525,2525,0
20250311,165300,366351095,2525,2525,2525,2525,0
20250311,165200,366351095,2525,2525,2525,2525,0
20250311,165100,366351095,2525,2525,2525,2525,0
20250311,165000,366351095,2525,2525,2525,2525,0
20250311,164900,366351095,2525,2525,2525,2525,0
20250311,164800,366351095,2525,2525,2525,2525,0
20250311,164700,366351095,2525,2525,2525,2525,0
20250311,164600,366351095,2525,2525,2525,2525,0
20250311,164500,366351095,2525,2525,2525,2525,0
20250311,164400,366351095,2525,2525,2525,2525,0
20250311,164300,366351095,2525,2525,2525,2525,0
20250311,164200,366351095,2525,2525,2525,2525,0
20250311,164100,366351095,2525,2525,2525,2525,0
20250311,164000,366351095,2525,2525,2525,2525,0
20250311,163900,366351095,2525,2525,2525,2525,0
20250311,163800,366351095,2525,2525,2525,2525,0
20250311,163700,366351095,2525,2525,2525,2525,0
20250311,163600,366351095,2525,2525,2525,2525,0
20250311,163500,366351095,2525,2525,2525,2525,0
20250311,163400,366351095,2525,2525,2525,2525,0
20250311,163300,366351095,2525,2525,2525,2525,0
20250311,163200,366351095,2525,2525,2525,2525,0
20250311,163100,366351095,2525,2525,2525,2525,0
20250311,163000,366351095,2525,2525,2525,2525,0
20250311,162900,366351095,2525,2525,2525,2525,0
20250311,162800,366351095,2525,2525,2525,2525,0
20250311,162700,366351095,2525,2525,2525,2525,0
20250311,162600,366351095,2525,2525,2525,2525,0
20250311,162500,366351095,2525,2525,2525,2525,3979
20250311,162400,366351095,2525,2525,2525,2525,0
20250311,162300,366351095,2525,2525,2525,2525,0
20250311,162200,366351095,2525,2525,2525,2525,0
20250311,162100,366351095,2525,2525,2525,2525,0
20250311,162000,366351095,2525,2525,2525,2525,0
20250311,161900,366351095,2525,2525,2525,2525,0
20250311,161800,366351095,2525,2525,2525,2525,0
20250311,161700,366351095,2525,2525,2525,2525,0
20250311,161600,366351095,2525,2525,2525,2525,0
20250311,161500,366351095,2525,2525,2525,2525,0
20250311,161400,366351095,2525,2525,2525,2525,0
20250311,161300,366351095,2525,2525,2525,2525,0
20250311,161200,366351095,2525,2525,2525,2525,0
20250311,161100,366351095,2525,2525,2525,2525,0
20250311,161000,366351095,2525,2525,2525,2525,0
20250311,160900,366351095,2525,2525,2525,2525,0
20250311,160800,366351095,2525,2525,2525,2525,0
20250311,160700,366351095,2525,2525,2525,2525,0
20250311,160600,366351095,2525,2525,2525,2525,0
20250311,160500,366351095,2525,2525,2525,2525,0
20250311,160400,366351095,2525,2525,2525,2525,0
20250311,160300,366351095,2525,2525,2525,2525,0
20250311,160200,366351095,2525,2525,2525,2525,0
20250311,160100,366351095,2525,2525,2525,2525,0
20250311,160000,366351095,2525,2525,2525,2525,0
20250311,155900,366351095,2525,2525,2525,2525,0
20250311,155800,366351095,2525,2525,2525,2525,0
20250311,155700,366351095,2525,2525,2525,2525,0
20250311,155600,366351095,2525,2525,2525,2525,0
20250311,155500,366351095,2525,2525,2525,2525,3979
20250311,155400,366351095,2525,2525,2525,2525,0
20250311,155300,366351095,2525,2525,2525,2525,0
20250311,155200,366351095,2525,2525,2525,2525,0
20250311,155100,366351095,2525,2525,2525,2525,0
20250311,155000,366351095,2525,2525,2525,2525,0
20250311,154900,366351095,2525,2525,2525,2525,0
20250311,154800,366351095,2525,2525,2525,2525,0
20250311,154700,366351095,2525,2525,2525,2525,0
20250311,154600,366351095,2525,2525,2525,2525,0
20250311,154500,366351095,2525,2525,2525,2525,0
20250311,154400,366351095,2525,2525,2525,2525,0
20250311,154300,366351095,2525,2525,2525,2525,0
20250311,154200,366351095,2525,2525,2525,2525,0
20250311,154100,366351095,2525,2525,2525,2525,0
20250311,154000,366351095,2525,2525,2525,2525,0
20250311,153900,366351095,2525,2525,2525,2525,0
20250311,153800,366351095,2525,2525,2525,2525,0
20250311,153700,366351095,2525,2525,2525,2525,0
20250311,153600,366351095,2525,2525,2525,2525,0
20250311,153500,366351095,2525,2525,2525,2525,0
20250311,153400,366351095,2525,2525,2525,2525,0
20250311,153300,366351095,2525,2525,2525,2525,0
20250311,153200,366351095,2525,2525,2525,2525,0
20250311,153100,366351095,2525,2525,2525,2525,0
20250311,153000,366351095,2525,2525,2525,2525,3979
20250311,152900,356304120,2510,2510,2510,2510,0
20250311,152800,356304120,2510,2510,2510,2510,0
20250311,152700,356304120,2510,2510,2510,2510,0
20250311,152600,356304120,2510,2510,2510,2510,0
20250311,152500,356304120,2510,2510,2510,2510,0
20250311,152400,356304120,2510,2510,2510,2510,0
20250311,152300,356304120,2510,2510,2510,2510,0
20250311,152200,356304120,2510,2510,2510,2510,0
20250311,152100,356304120,2510,2510,2510,2510,0
20250311,152000,356304120,2510,2510,2510,2510,0
20250311,151900,356304120,2510,2510,2510,2510,609
20250311,151800,354775530,2515,2510,2515,2510,77
20250311,151700,354582010,2510,2510,2510,2510,205
20250311,151600,354067460,2510,2510,2510,2510,7
20250311,151500,354049890,2510,2515,2515,2510,88
20250311,151400,353828910,2515,2515,2515,2515,1
20250311,151300,353826395,2510,2510,2510,2510,0
20250311,151200,353826395,2510,2510,2510,2510,462
20250311,151100,352666775,2510,2515,2515,2510,803
20250311,151000,350650445,2510,2510,2510,2510,0
20250311,150900,350650445,2510,2510,2510,2510,0
20250311,150800,350650445,2510,2510,2510,2510,330
20250311,150700,349822145,2515,2515,2515,2515,0
20250311,150600,349822145,2515,2515,2515,2510,323
20250311,150500,349011335,2510,2510,2510,2510,23
20250311,150400,348953605,2510,2510,2510,2510,91
20250311,150300,348725195,2510,2510,2510,2510,0
20250311,150200,348725195,2510,2510,2510,2510,0
20250311,150100,348725195,2510,2510,2510,2510,0
20250311,150000,348725195,2510,2515,2515,2510,156
20250311,145900,348333285,2510,2515,2515,2510,157
20250311,145800,347939090,2515,2515,2515,2515,1
20250311,145700,347936575,2510,2510,2510,2510,0
20250311,145600,347936575,2510,2510,2510,2510,95
20250311,145500,347698125,2515,2515,2515,2515,1
20250311,145400,347695610,2515,2515,2515,2515,48
20250311,145300,347574890,2515,2510,2515,2510,87
20250311,145200,347356510,2510,2510,2510,2510,258
20250311,145100,346708930,2515,2515,2515,2515,20
20250311,145000,346658630,2510,2510,2510,2510,47
20250311,144900,346540660,2510,2510,2510,2510,88
20250311,144800,346319780,2515,2515,2515,2515,3
20250311,144700,346312235,2510,2510,2510,2510,1
20250311,144600,346309725,2510,2510,2510,2510,1
20250311,144500,346307215,2510,2510,2510,2510,96
20250311,144400,346066255,2515,2515,2515,2515,0
20250311,144300,346066255,2515,2515,2515,2515,50
20250311,144200,345940505,2515,2515,2515,2515,35
20250311,144100,345852480,2510,2510,2510,2510,85
20250311,144000,345639130,2510,2510,2510,2510,241
20250311,143900,345034220,2515,2515,2515,2515,21
20250311,143800,344981405,2515,2515,2515,2515,5
20250311,143700,344968830,2515,2515,2515,2515,2
20250311,143600,344963800,2515,2510,2515,2510,535
20250311,143500,343620825,2515,2510,2515,2510,70
20250311,143400,343445020,2510,2515,2515,2510,311
20250311,143300,342664365,2515,2515,2515,2515,6
20250311,143200,342649275,2515,2515,2515,2515,0
20250311,143100,342649275,2515,2515,2515,2515,23
20250311,143000,342591430,2510,2515,2515,2510,55
20250311,142900,342453230,2515,2515,2515,2515,2
20250311,142800,342448200,2515,2510,2515,2510,2712
20250311,142700,335641070,2515,2515,2515,2515,0
20250311,142600,335641070,2515,2515,2515,2515,3
20250311,142500,335633525,2510,2510,2510,2510,0
20250311,142400,335633525,2510,2510,2515,2510,257
20250311,142300,334988355,2515,2515,2515,2515,0
20250311,142200,334988355,2515,2515,2515,2515,100
20250311,142100,334736855,2515,2515,2515,2515,3
20250311,142000,334729310,2515,2515,2515,2515,1
20250311,141900,334726795,2515,2515,2515,2515,5
20250311,141800,334714220,2515,2515,2515,2515,0
20250311,141700,334714220,2515,2515,2515,2515,2
20250311,141600,334709190,2515,2515,2515,2515,20
20250311,141500,334658890,2510,2510,2510,2510,0
20250311,141400,334658890,2510,2510,2510,2510,0
20250311,141300,334658890,2510,2510,2510,2510,95
20250311,141200,334420440,2515,2515,2515,2515,0
20250311,141100,334420440,2515,2515,2515,2515,0
20250311,141000,334420440,2515,2515,2515,2515,3
20250311,140900,334412895,2515,2515,2515,2515,0
20250311,140800,334412895,2515,2515,2515,2515,0
20250311,140700,334412895,2515,2515,2515,2515,0
20250311,140600,334412895,2515,2515,2515,2515,0
20250311,140500,334412895,2515,2515,2515,2515,50
20250311,140400,334287145,2510,2515,2515,2510,110
20250311,140300,334010745,2515,2515,2515,2515,0
20250311,140200,334010745,2515,2515,2515,2515,0
20250311,140100,334010745,2515,2515,2515,2515,10
20250311,140000,333985595,2510,2510,2510,2510,81
20250311,135900,333782285,2510,2510,2510,2510,0
20250311,135800,333782285,2510,2510,2510,2510,0
20250311,135700,333782285,2510,2510,2510,2510,4
20250311,135600,333772245,2510,2510,2510,2510,0
20250311,135500,333772245,2510,2510,2510,2510,76
20250311,135400,333581485,2515,2515,2515,2515,0
20250311,135300,333581485,2515,2515,2515,2515,0
20250311,135200,333581485,2515,2515,2515,2515,10
20250311,135100,333556335,2515,2515,2515,2515,4
20250311,135000,333546275,2515,2515,2515,2515,0
20250311,134900,333546275,2515,2515,2515,2515,120
20250311,134800,333244475,2510,2510,2515,2510,420
20250311,134700,332189875,2510,2512,2512,2510,5360
20250311,134600,318736265,2512,2515,2515,2512,36
20250311,134500,318645740,2515,2515,2515,2515,6
20250311,134400,318630650,2515,2515,2515,2515,0
20250311,134300,318630650,2515,2515,2515,2515,0
20250311,134200,318630650,2515,2515,2515,2515,250
20250311,134100,318001900,2515,2515,2515,2515,2
20250311,134000,317996870,2515,2515,2515,2515,1
20250311,133900,317994355,2515,2515,2515,2515,31
20250311,133800,317916390,2515,2515,2515,2515,0
20250311,133700,317916390,2515,2515,2515,2515,0
20250311,133600,317916390,2515,2515,2515,2515,0
20250311,133500,317916390,2515,2515,2515,2515,101
20250311,133400,317662375,2515,2515,2515,2515,35
20250311,133300,317574350,2515,2515,2515,2515,0
20250311,133200,317574350,2515,2515,2515,2515,0
20250311,133100,317574350,2515,2515,2515,2515,9
20250311,133000,317551715,2515,2515,2515,2515,200
20250311,132900,317048715,2515,2515,2515,2515,1
20250311,132800,317046200,2515,2515,2515,2515,0
20250311,132700,317046200,2515,2515,2515,2515,0
20250311,132600,317046200,2515,2515,2515,2515,0
20250311,132500,317046200,2515,2515,2515,2515,11
20250311,132400,317018535,2515,2515,2515,2515,111
20250311,132300,316739370,2515,2515,2515,2515,0
20250311,132200,316739370,2515,2515,2515,2515,0
20250311,132100,316739370,2515,2515,2515,2515,5
20250311,132000,316726795,2515,2515,2515,2515,0
20250311,131900,316726795,2515,2510,2515,2510,202
20250311,131800,316218775,2510,2510,2510,2510,0
20250311,131700,316218775,2510,2510,2510,2510,926
20250311,131600,313894515,2510,2510,2510,2510,0
20250311,131500,313894515,2510,2510,2510,2510,0
20250311,131400,313894515,2510,2510,2510,2510,1500
20250311,131300,310129515,2515,2515,2515,2515,3
20250311,131200,310121970,2515,2515,2515,2515,1
20250311,131100,310119455,2515,2515,2515,2515,1
20250311,131000,310116940,2510,2510,2510,2510,2000
20250311,130900,305096940,2515,2515,2515,2515,120
20250311,130800,304795140,2515,2515,2515,2515,13
20250311,130700,304762445,2510,2510,2510,2510,0
20250311,130600,304762445,2510,2515,2515,2510,1030
20250311,130500,302176995,2515,2515,2515,2515,2
20250311,130400,302171965,2515,2515,2515,2515,450
20250311,130300,301040215,2515,2515,2515,2515,0
20250311,130200,301040215,2515,2515,2515,2515,0
20250311,130100,301040215,2515,2515,2515,2515,0
20250311,130000,301040215,2515,2515,2515,2515,39
20250311,125900,300942130,2515,2515,2515,2515,0
20250311,125800,300942130,2515,2515,2515,2515,100
20250311,125700,300690630,2515,2515,2515,2515,10
20250311,125600,300665480,2515,2515,2515,2515,10
20250311,125500,300640330,2515,2515,2515,2515,0
20250311,125400,300640330,2515,2515,2515,2515,3
20250311,125300,300632785,2515,2515,2515,2515,2
20250311,125200,300627755,2515,2515,2515,2515,0
20250311,125100,300627755,2515,2515,2515,2515,2
20250311,125000,300622725,2515,2515,2515,2515,61
20250311,124900,300469310,2515,2515,2515,2515,0
20250311,124800,300469310,2515,2515,2515,2515,1582
20250311,124700,296490580,2515,2515,2515,2515,60
20250311,124600,296339680,2515,2515,2515,2515,17
20250311,124500,296296925,2515,2510,2515,2510,301
20250311,124400,295541410,2515,2515,2515,2515,0
20250311,124300,295541410,2515,2515,2515,2515,605
20250311,124200,294019835,2515,2515,2515,2515,102
20250311,124100,293763305,2515,2515,2515,2515,1
20250311,124000,293760790,2515,2515,2515,2515,1000
20250311,123900,291245790,2515,2515,2515,2515,819
20250311,123800,289186005,2515,2515,2515,2515,18
20250311,123700,289140735,2515,2515,2515,2515,0
20250311,123600,289140735,2515,2515,2515,2515,0
20250311,123500,289140735,2515,2515,2515,2515,1
20250311,123400,289138220,2515,2515,2515,2515,0
20250311,123300,289138220,2515,2515,2515,2515,0
20250311,123200,289138220,2515,2515,2515,2515,0
20250311,123100,289138220,2515,2515,2515,2515,14
20250311,123000,289103010,2515,2515,2515,2515,3
20250311,122900,289095465,2515,2515,2515,2515,0
20250311,122800,289095465,2515,2515,2515,2515,71
20250311,122700,288916900,2515,2515,2515,2515,0
20250311,122600,288916900,2515,2515,2515,2515,0
20250311,122500,288916900,2515,2515,2515,2515,40
20250311,122400,288816300,2515,2515,2515,2515,2
20250311,122300,288811270,2515,2515,2515,2515,0
20250311,122200,288811270,2515,2515,2515,2515,0
20250311,122100,288811270,2515,2515,2515,2515,2
20250311,122000,288806240,2515,2515,2515,2515,1
20250311,121900,288803725,2515,2515,2515,2515,20
20250311,121800,288753425,2515,2515,2515,2515,0
20250311,121700,288753425,2515,2515,2515,2515,17
20250311,121600,288710670,2515,2515,2515,2515,0
20250311,121500,288710670,2515,2515,2515,2515,6
20250311,121400,288695580,2515,2515,2515,2515,2
20250311,121300,288690550,2515,2515,2515,2515,20
20250311,121200,288640250,2515,2515,2515,2515,10
20250311,121100,288615100,2515,2515,2515,2515,51
20250311,121000,288486835,2515,2515,2515,2515,27
20250311,120900,288418930,2515,2515,2515,2515,0
20250311,120800,288418930,2515,2515,2515,2515,9
20250311,120700,288396295,2515,2515,2515,2515,0
20250311,120600,288396295,2515,2515,2515,2515,0
20250311,120500,288396295,2515,2515,2515,2515,1
20250311,120400,288393780,2515,2515,2515,2515,25
20250311,120300,288330905,2515,2515,2515,2515,4
20250311,120200,288320845,2515,2515,2515,2515,0
20250311,120100,288320845,2515,2515,2515,2515,0
20250311,120000,288320845,2515,2515,2515,2515,1
20250311,115900,288318330,2515,2515,2515,2515,2
20250311,115800,288313300,2510,2510,2510,2510,0
20250311,115700,288313300,2510,2510,2510,2510,0
20250311,115600,288313300,2510,2510,2510,2510,0
20250311,115500,288313300,2510,2510,2510,2510,5575
20250311,115400,274320050,2510,2510,2510,2510,0
20250311,115300,274320050,2510,2510,2510,2510,10
20250311,115200,274294950,2505,2505,2505,2505,0
20250311,115100,274294950,2505,2505,2505,2505,0
20250311,115000,274294950,2505,2505,2505,2505,17
20250311,114900,274252365,2505,2510,2510,2505,45
20250311,114800,274139490,2505,2510,2510,2505,36
20250311,114700,274049285,2505,2505,2510,2505,33
20250311,114600,273966615,2505,2505,2505,2505,31
20250311,114500,273888960,2510,2510,2510,2510,500
20250311,114400,272633960,2510,2510,2510,2510,32
20250311,114300,272553640,2510,2510,2510,2510,31
20250311,114200,272475830,2515,2510,2515,2510,58
20250311,114100,272330115,2510,2510,2510,2510,32
20250311,114000,272249795,2510,2510,2510,2510,16
20250311,113900,272209635,2510,2510,2510,2510,31
20250311,113800,272131825,2510,2510,2510,2510,32
20250311,113700,272051505,2510,2510,2510,2510,30
20250311,113600,271976205,2510,2510,2510,2510,0
20250311,113500,271976205,2510,2515,2515,2510,262
20250311,113400,271318370,2515,2515,2515,2515,100
20250311,113300,271066870,2515,2515,2515,2515,10
20250311,113200,271041720,2515,2510,2515,2510,11575
20250311,113100,241988460,2505,2505,2505,2505,0
20250311,113000,241988460,2505,2505,2505,2505,0
20250311,112900,241988460,2505,2505,2505,2505,0
20250311,112800,241988460,2505,2505,2505,2505,139
20250311,112700,241640265,2505,2505,2505,2505,0
20250311,112600,241640265,2505,2505,2505,2505,1446
20250311,112500,238018035,2505,2505,2505,2505,0
20250311,112400,238018035,2505,2510,2510,2505,101
20250311,112300,237765025,2510,2510,2510,2510,1
20250311,112200,237762515,2510,2510,2510,2510,5
20250311,112100,237749965,2510,2510,2510,2510,4
20250311,112000,237739925,2505,2505,2505,2505,0
20250311,111900,237739925,2505,2505,2505,2505,0
20250311,111800,237739925,2505,2505,2505,2505,0
20250311,111700,237739925,2505,2505,2505,2505,0
20250311,111600,237739925,2505,2505,2505,2505,0
20250311,111500,237739925,2505,2505,2505,2505,1
20250311,111400,237737420,2505,2510,2510,2505,401
20250311,111300,236732910,2510,2510,2510,2510,279
20250311,111200,236032620,2510,2510,2510,2510,0
20250311,111100,236032620,2510,2510,2510,2510,0
20250311,111000,236032620,2510,2510,2510,2510,2
20250311,110900,236027600,2510,2510,2510,2510,0
20250311,110800,236027600,2510,2510,2510,2510,0
20250311,110700,236027600,2510,2510,2510,2510,1
20250311,110600,236025090,2510,2510,2510,2510,0
20250311,110500,236025090,2510,2505,2510,2505,11
20250311,110400,235997485,2510,2505,2510,2505,900
20250311,110300,233739010,2515,2505,2515,2500,7312
20250311,110200,215427425,2505,2505,2505,2505,33
20250311,110100,215344760,2505,2505,2505,2505,1008
20250311,110000,212819720,2505,2510,2510,2505,21240
20250311,105900,159602725,2510,2510,2510,2510,0
20250311,105800,159602725,2510,2510,2510,2510,0
20250311,105700,159602725,2510,2510,2510,2510,411
20250311,105600,158571115,2515,2515,2515,2515,0
20250311,105500,158571115,2515,2515,2515,2515,205
20250311,105400,158055540,2515,2507,2515,2505,393
20250311,105300,157069440,2510,2510,2510,2510,512
20250311,105200,155784320,2510,2510,2510,2510,1282
20250311,105100,152566500,2510,2510,2510,2510,0
20250311,105000,152566500,2510,2510,2510,2510,114
20250311,104900,152280360,2515,2515,2515,2515,11
20250311,104800,152252695,2515,2515,2515,2515,0
20250311,104700,152252695,2515,2515,2515,2515,230
20250311,104600,151674245,2515,2515,2515,2515,5
20250311,104500,151661670,2515,2515,2515,2515,0
20250311,104400,151661670,2515,2515,2515,2515,0
20250311,104300,151661670,2515,2515,2515,2515,1
20250311,104200,151659155,2515,2515,2515,2515,0
20250311,104100,151659155,2515,2515,2515,2515,1
20250311,104000,151656640,2515,2510,2515,2510,470
20250311,103900,150476930,2510,2510,2510,2510,25
20250311,103800,150414180,2515,2515,2515,2515,1
20250311,103700,150411665,2510,2510,2510,2510,28
20250311,103600,150341385,2515,2515,2515,2515,3
20250311,103500,150333840,2510,2510,2510,2510,100
20250311,103400,150082840,2515,2510,2515,2510,1127
20250311,103300,147253670,2515,2515,2515,2515,3
20250311,103200,147246125,2515,2515,2515,2515,40
20250311,103100,147145525,2515,2515,2515,2515,121
20250311,103000,146841210,2515,2515,2515,2515,1
20250311,102900,146838695,2515,2515,2515,2515,0
20250311,102800,146838695,2515,2515,2515,2515,504
20250311,102700,145571135,2515,2515,2515,2515,15
20250311,102600,145533410,2515,2515,2515,2515,8
20250311,102500,145513290,2515,2510,2515,2510,211
20250311,102400,144983635,2510,2510,2515,2510,220
20250311,102300,144431425,2510,2515,2515,2510,4006
20250311,102200,134376335,2515,2510,2515,2510,128
20250311,102100,134055005,2510,2510,2510,2510,0
20250311,102000,134055005,2510,2510,2510,2510,0
20250311,101900,134055005,2510,2510,2510,2510,2708
20250311,101800,127257925,2510,2510,2510,2510,5
20250311,101700,127245375,2505,2510,2510,2505,89
20250311,101600,127022425,2510,2515,2515,2510,456
20250311,101500,125877805,2515,2515,2515,2515,5
20250311,101400,125865230,2510,2515,2515,2510,139
20250311,101300,125516335,2510,2515,2515,2510,603
20250311,101200,124002790,2515,2515,2515,2515,1
20250311,101100,124000275,2515,2515,2515,2515,1
20250311,101000,123997760,2515,2510,2515,2510,961
20250311,100900,121585645,2510,2512,2512,2510,12324
20250311,100800,90652165,2515,2515,2515,2515,21
20250311,100700,90599350,2515,2515,2515,2515,103
20250311,100600,90340305,2515,2515,2515,2515,48
20250311,100500,90219585,2515,2515,2515,2515,3
20250311,100400,90212040,2515,2515,2515,2515,0
20250311,100300,90212040,2515,2515,2515,2515,6
20250311,100200,90196950,2515,2512,2515,2512,23
20250311,100100,90139165,2515,2515,2515,2515,5
20250311,100000,90126590,2515,2515,2515,2515,92
20250311,095900,89895210,2515,2515,2515,2515,5
20250311,095800,89882635,2515,2515,2515,2515,0
20250311,095700,89882635,2515,2515,2515,2515,7
20250311,095600,89865030,2510,2512,2512,2510,90
20250311,095500,89639070,2515,2515,2515,2515,15
20250311,095400,89601345,2515,2515,2515,2515,11
20250311,095300,89573680,2515,2515,2515,2515,25
20250311,095200,89510805,2510,2515,2515,2510,42
20250311,095100,89405375,2515,2515,2515,2515,500
20250311,095000,88147875,2515,2510,2515,2510,431
20250311,094900,87065560,2510,2510,2510,2510,10
20250311,094800,87040460,2515,2515,2515,2510,2600
20250311,094700,80507460,2515,2520,2520,2515,515
20250311,094600,79212160,2517,2517,2517,2517,0
20250311,094500,79212160,2517,2517,2517,2517,10
20250311,094400,79186990,2515,2515,2515,2515,43
20250311,094300,79078845,2515,2520,2520,2515,1015
20250311,094200,76526045,2520,2520,2520,2520,124
20250311,094100,76213565,2515,2515,2515,2515,0
20250311,094000,76213565,2515,2515,2515,2515,463
20250311,093900,75049120,2520,2520,2520,2520,3
20250311,093800,75041560,2520,2520,2520,2520,32
20250311,093700,74960920,2520,2520,2520,2520,16
20250311,093600,74920600,2520,2520,2520,2515,129
20250311,093500,74596030,2520,2520,2520,2520,427
20250311,093400,73519990,2520,2520,2520,2520,53
20250311,093300,73386430,2520,2520,2520,2520,17
20250311,093200,73343590,2520,2520,2520,2515,137
20250311,093100,72998800,2520,2520,2520,2520,15
20250311,093000,72961000,2520,2520,2520,2520,3
20250311,092900,72953440,2520,2520,2520,2520,224
20250311,092800,72388960,2520,2520,2520,2520,21
20250311,092700,72336040,2520,2520,2520,2520,500
20250311,092600,71076040,2520,2520,2520,2520,618
20250311,092500,69518680,2520,2520,2520,2520,5
20250311,092400,69506080,2510,2515,2515,2510,600
20250311,092300,67999930,2520,2520,2520,2520,13
20250311,092200,67967170,2520,2520,2520,2515,137
20250311,092100,67622585,2520,2515,2520,2515,2719
20250311,092000,60775490,2515,2517,2517,2515,2993
20250311,091900,53248083,2520,2515,2520,2515,183
20250311,091800,52787833,2515,2515,2515,2510,402
20250311,091700,51777723,2515,2515,2515,2515,1517
20250311,091600,47962468,2515,2515,2515,2515,2807
20250311,091500,40902863,2515,2515,2515,2515,455
20250311,091400,39758538,2515,2515,2515,2515,111
20250311,091300,39479373,2515,2515,2515,2515,150
20250311,091200,39102123,2510,2515,2515,2510,145
20250311,091100,38737673,2515,2515,2515,2510,518
20250311,091000,37436978,2515,2515,2515,2510,6454
20250311,090900,21237418,2515,2515,2515,2510,14
20250311,090800,21202213,2515,2520,2520,2515,3782
20250311,090700,11688640,2520,2520,2520,2520,21
20250311,090600,11635720,2520,2525,2525,2515,2556
20250311,090500,5192825,2530,2525,2530,2525,102
20250311,090400,4935265,2525,2530,2530,2525,33
20250311,090300,4851840,2530,2530,2530,2530,83
20250311,090200,4641850,2520,2520,2520,2520,5
20250311,090100,4629250,2530,2530,2530,2530,1
20250311,090000,4626720,2520,2520,2520,2520,1836
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202500 366351095 2525 2525 2525 2525 3979
3 20250311 202400 366351095 2525 2525 2525 2525 0
4 20250311 202300 366351095 2525 2525 2525 2525 0
5 20250311 202200 366351095 2525 2525 2525 2525 0
6 20250311 202100 366351095 2525 2525 2525 2525 0
7 20250311 202000 366351095 2525 2525 2525 2525 0
8 20250311 201900 366351095 2525 2525 2525 2525 0
9 20250311 201800 366351095 2525 2525 2525 2525 0
10 20250311 201700 366351095 2525 2525 2525 2525 0
11 20250311 201600 366351095 2525 2525 2525 2525 0
12 20250311 201500 366351095 2525 2525 2525 2525 0
13 20250311 201400 366351095 2525 2525 2525 2525 0
14 20250311 201300 366351095 2525 2525 2525 2525 0
15 20250311 201200 366351095 2525 2525 2525 2525 0
16 20250311 201100 366351095 2525 2525 2525 2525 0
17 20250311 201000 366351095 2525 2525 2525 2525 0
18 20250311 200900 366351095 2525 2525 2525 2525 0
19 20250311 200800 366351095 2525 2525 2525 2525 0
20 20250311 200700 366351095 2525 2525 2525 2525 0
21 20250311 200600 366351095 2525 2525 2525 2525 0
22 20250311 200500 366351095 2525 2525 2525 2525 0
23 20250311 200400 366351095 2525 2525 2525 2525 0
24 20250311 200300 366351095 2525 2525 2525 2525 0
25 20250311 200200 366351095 2525 2525 2525 2525 0
26 20250311 200100 366351095 2525 2525 2525 2525 0
27 20250311 200000 366351095 2525 2525 2525 2525 0
28 20250311 195900 366351095 2525 2525 2525 2525 0
29 20250311 195800 366351095 2525 2525 2525 2525 0
30 20250311 195700 366351095 2525 2525 2525 2525 0
31 20250311 195600 366351095 2525 2525 2525 2525 0
32 20250311 195500 366351095 2525 2525 2525 2525 3979
33 20250311 195400 366351095 2525 2525 2525 2525 0
34 20250311 195300 366351095 2525 2525 2525 2525 0
35 20250311 195200 366351095 2525 2525 2525 2525 0
36 20250311 195100 366351095 2525 2525 2525 2525 0
37 20250311 195000 366351095 2525 2525 2525 2525 0
38 20250311 194900 366351095 2525 2525 2525 2525 0
39 20250311 194800 366351095 2525 2525 2525 2525 0
40 20250311 194700 366351095 2525 2525 2525 2525 0
41 20250311 194600 366351095 2525 2525 2525 2525 0
42 20250311 194500 366351095 2525 2525 2525 2525 0
43 20250311 194400 366351095 2525 2525 2525 2525 0
44 20250311 194300 366351095 2525 2525 2525 2525 0
45 20250311 194200 366351095 2525 2525 2525 2525 0
46 20250311 194100 366351095 2525 2525 2525 2525 0
47 20250311 194000 366351095 2525 2525 2525 2525 0
48 20250311 193900 366351095 2525 2525 2525 2525 0
49 20250311 193800 366351095 2525 2525 2525 2525 0
50 20250311 193700 366351095 2525 2525 2525 2525 0
51 20250311 193600 366351095 2525 2525 2525 2525 0
52 20250311 193500 366351095 2525 2525 2525 2525 0
53 20250311 193400 366351095 2525 2525 2525 2525 0
54 20250311 193300 366351095 2525 2525 2525 2525 0
55 20250311 193200 366351095 2525 2525 2525 2525 0
56 20250311 193100 366351095 2525 2525 2525 2525 0
57 20250311 193000 366351095 2525 2525 2525 2525 0
58 20250311 192900 366351095 2525 2525 2525 2525 0
59 20250311 192800 366351095 2525 2525 2525 2525 0
60 20250311 192700 366351095 2525 2525 2525 2525 0
61 20250311 192600 366351095 2525 2525 2525 2525 0
62 20250311 192500 366351095 2525 2525 2525 2525 3979
63 20250311 192400 366351095 2525 2525 2525 2525 0
64 20250311 192300 366351095 2525 2525 2525 2525 0
65 20250311 192200 366351095 2525 2525 2525 2525 0
66 20250311 192100 366351095 2525 2525 2525 2525 0
67 20250311 192000 366351095 2525 2525 2525 2525 0
68 20250311 191900 366351095 2525 2525 2525 2525 0
69 20250311 191800 366351095 2525 2525 2525 2525 0
70 20250311 191700 366351095 2525 2525 2525 2525 0
71 20250311 191600 366351095 2525 2525 2525 2525 0
72 20250311 191500 366351095 2525 2525 2525 2525 0
73 20250311 191400 366351095 2525 2525 2525 2525 0
74 20250311 191300 366351095 2525 2525 2525 2525 0
75 20250311 191200 366351095 2525 2525 2525 2525 0
76 20250311 191100 366351095 2525 2525 2525 2525 0
77 20250311 191000 366351095 2525 2525 2525 2525 0
78 20250311 190900 366351095 2525 2525 2525 2525 0
79 20250311 190800 366351095 2525 2525 2525 2525 0
80 20250311 190700 366351095 2525 2525 2525 2525 0
81 20250311 190600 366351095 2525 2525 2525 2525 0
82 20250311 190500 366351095 2525 2525 2525 2525 0
83 20250311 190400 366351095 2525 2525 2525 2525 0
84 20250311 190300 366351095 2525 2525 2525 2525 0
85 20250311 190200 366351095 2525 2525 2525 2525 0
86 20250311 190100 366351095 2525 2525 2525 2525 0
87 20250311 190000 366351095 2525 2525 2525 2525 0
88 20250311 185900 366351095 2525 2525 2525 2525 0
89 20250311 185800 366351095 2525 2525 2525 2525 0
90 20250311 185700 366351095 2525 2525 2525 2525 0
91 20250311 185600 366351095 2525 2525 2525 2525 0
92 20250311 185500 366351095 2525 2525 2525 2525 3979
93 20250311 185400 366351095 2525 2525 2525 2525 0
94 20250311 185300 366351095 2525 2525 2525 2525 0
95 20250311 185200 366351095 2525 2525 2525 2525 0
96 20250311 185100 366351095 2525 2525 2525 2525 0
97 20250311 185000 366351095 2525 2525 2525 2525 0
98 20250311 184900 366351095 2525 2525 2525 2525 0
99 20250311 184800 366351095 2525 2525 2525 2525 0
100 20250311 184700 366351095 2525 2525 2525 2525 0
101 20250311 184600 366351095 2525 2525 2525 2525 0
102 20250311 184500 366351095 2525 2525 2525 2525 0
103 20250311 184400 366351095 2525 2525 2525 2525 0
104 20250311 184300 366351095 2525 2525 2525 2525 0
105 20250311 184200 366351095 2525 2525 2525 2525 0
106 20250311 184100 366351095 2525 2525 2525 2525 0
107 20250311 184000 366351095 2525 2525 2525 2525 0
108 20250311 183900 366351095 2525 2525 2525 2525 0
109 20250311 183800 366351095 2525 2525 2525 2525 0
110 20250311 183700 366351095 2525 2525 2525 2525 0
111 20250311 183600 366351095 2525 2525 2525 2525 0
112 20250311 183500 366351095 2525 2525 2525 2525 0
113 20250311 183400 366351095 2525 2525 2525 2525 0
114 20250311 183300 366351095 2525 2525 2525 2525 0
115 20250311 183200 366351095 2525 2525 2525 2525 0
116 20250311 183100 366351095 2525 2525 2525 2525 0
117 20250311 183000 366351095 2525 2525 2525 2525 0
118 20250311 182900 366351095 2525 2525 2525 2525 0
119 20250311 182800 366351095 2525 2525 2525 2525 0
120 20250311 182700 366351095 2525 2525 2525 2525 0
121 20250311 182600 366351095 2525 2525 2525 2525 0
122 20250311 182500 366351095 2525 2525 2525 2525 3979
123 20250311 182400 366351095 2525 2525 2525 2525 0
124 20250311 182300 366351095 2525 2525 2525 2525 0
125 20250311 182200 366351095 2525 2525 2525 2525 0
126 20250311 182100 366351095 2525 2525 2525 2525 0
127 20250311 182000 366351095 2525 2525 2525 2525 0
128 20250311 181900 366351095 2525 2525 2525 2525 0
129 20250311 181800 366351095 2525 2525 2525 2525 0
130 20250311 181700 366351095 2525 2525 2525 2525 0
131 20250311 181600 366351095 2525 2525 2525 2525 0
132 20250311 181500 366351095 2525 2525 2525 2525 0
133 20250311 181400 366351095 2525 2525 2525 2525 0
134 20250311 181300 366351095 2525 2525 2525 2525 0
135 20250311 181200 366351095 2525 2525 2525 2525 0
136 20250311 181100 366351095 2525 2525 2525 2525 0
137 20250311 181000 366351095 2525 2525 2525 2525 0
138 20250311 180900 366351095 2525 2525 2525 2525 0
139 20250311 180800 366351095 2525 2525 2525 2525 0
140 20250311 180700 366351095 2525 2525 2525 2525 0
141 20250311 180600 366351095 2525 2525 2525 2525 0
142 20250311 180500 366351095 2525 2525 2525 2525 0
143 20250311 180400 366351095 2525 2525 2525 2525 0
144 20250311 180300 366351095 2525 2525 2525 2525 0
145 20250311 180200 366351095 2525 2525 2525 2525 0
146 20250311 180100 366351095 2525 2525 2525 2525 0
147 20250311 180000 366351095 2525 2525 2525 2525 0
148 20250311 175900 366351095 2525 2525 2525 2525 0
149 20250311 175800 366351095 2525 2525 2525 2525 0
150 20250311 175700 366351095 2525 2525 2525 2525 0
151 20250311 175600 366351095 2525 2525 2525 2525 0
152 20250311 175500 366351095 2525 2525 2525 2525 3979
153 20250311 175400 366351095 2525 2525 2525 2525 0
154 20250311 175300 366351095 2525 2525 2525 2525 0
155 20250311 175200 366351095 2525 2525 2525 2525 0
156 20250311 175100 366351095 2525 2525 2525 2525 0
157 20250311 175000 366351095 2525 2525 2525 2525 0
158 20250311 174900 366351095 2525 2525 2525 2525 0
159 20250311 174800 366351095 2525 2525 2525 2525 0
160 20250311 174700 366351095 2525 2525 2525 2525 0
161 20250311 174600 366351095 2525 2525 2525 2525 0
162 20250311 174500 366351095 2525 2525 2525 2525 0
163 20250311 174400 366351095 2525 2525 2525 2525 0
164 20250311 174300 366351095 2525 2525 2525 2525 0
165 20250311 174200 366351095 2525 2525 2525 2525 0
166 20250311 174100 366351095 2525 2525 2525 2525 0
167 20250311 174000 366351095 2525 2525 2525 2525 0
168 20250311 173900 366351095 2525 2525 2525 2525 0
169 20250311 173800 366351095 2525 2525 2525 2525 0
170 20250311 173700 366351095 2525 2525 2525 2525 0
171 20250311 173600 366351095 2525 2525 2525 2525 0
172 20250311 173500 366351095 2525 2525 2525 2525 0
173 20250311 173400 366351095 2525 2525 2525 2525 0
174 20250311 173300 366351095 2525 2525 2525 2525 0
175 20250311 173200 366351095 2525 2525 2525 2525 0
176 20250311 173100 366351095 2525 2525 2525 2525 0
177 20250311 173000 366351095 2525 2525 2525 2525 0
178 20250311 172900 366351095 2525 2525 2525 2525 0
179 20250311 172800 366351095 2525 2525 2525 2525 0
180 20250311 172700 366351095 2525 2525 2525 2525 0
181 20250311 172600 366351095 2525 2525 2525 2525 0
182 20250311 172500 366351095 2525 2525 2525 2525 3979
183 20250311 172400 366351095 2525 2525 2525 2525 0
184 20250311 172300 366351095 2525 2525 2525 2525 0
185 20250311 172200 366351095 2525 2525 2525 2525 0
186 20250311 172100 366351095 2525 2525 2525 2525 0
187 20250311 172000 366351095 2525 2525 2525 2525 0
188 20250311 171900 366351095 2525 2525 2525 2525 0
189 20250311 171800 366351095 2525 2525 2525 2525 0
190 20250311 171700 366351095 2525 2525 2525 2525 0
191 20250311 171600 366351095 2525 2525 2525 2525 0
192 20250311 171500 366351095 2525 2525 2525 2525 0
193 20250311 171400 366351095 2525 2525 2525 2525 0
194 20250311 171300 366351095 2525 2525 2525 2525 0
195 20250311 171200 366351095 2525 2525 2525 2525 0
196 20250311 171100 366351095 2525 2525 2525 2525 0
197 20250311 171000 366351095 2525 2525 2525 2525 0
198 20250311 170900 366351095 2525 2525 2525 2525 0
199 20250311 170800 366351095 2525 2525 2525 2525 0
200 20250311 170700 366351095 2525 2525 2525 2525 0
201 20250311 170600 366351095 2525 2525 2525 2525 0
202 20250311 170500 366351095 2525 2525 2525 2525 0
203 20250311 170400 366351095 2525 2525 2525 2525 0
204 20250311 170300 366351095 2525 2525 2525 2525 0
205 20250311 170200 366351095 2525 2525 2525 2525 0
206 20250311 170100 366351095 2525 2525 2525 2525 0
207 20250311 170000 366351095 2525 2525 2525 2525 0
208 20250311 165900 366351095 2525 2525 2525 2525 0
209 20250311 165800 366351095 2525 2525 2525 2525 0
210 20250311 165700 366351095 2525 2525 2525 2525 0
211 20250311 165600 366351095 2525 2525 2525 2525 0
212 20250311 165500 366351095 2525 2525 2525 2525 3979
213 20250311 165400 366351095 2525 2525 2525 2525 0
214 20250311 165300 366351095 2525 2525 2525 2525 0
215 20250311 165200 366351095 2525 2525 2525 2525 0
216 20250311 165100 366351095 2525 2525 2525 2525 0
217 20250311 165000 366351095 2525 2525 2525 2525 0
218 20250311 164900 366351095 2525 2525 2525 2525 0
219 20250311 164800 366351095 2525 2525 2525 2525 0
220 20250311 164700 366351095 2525 2525 2525 2525 0
221 20250311 164600 366351095 2525 2525 2525 2525 0
222 20250311 164500 366351095 2525 2525 2525 2525 0
223 20250311 164400 366351095 2525 2525 2525 2525 0
224 20250311 164300 366351095 2525 2525 2525 2525 0
225 20250311 164200 366351095 2525 2525 2525 2525 0
226 20250311 164100 366351095 2525 2525 2525 2525 0
227 20250311 164000 366351095 2525 2525 2525 2525 0
228 20250311 163900 366351095 2525 2525 2525 2525 0
229 20250311 163800 366351095 2525 2525 2525 2525 0
230 20250311 163700 366351095 2525 2525 2525 2525 0
231 20250311 163600 366351095 2525 2525 2525 2525 0
232 20250311 163500 366351095 2525 2525 2525 2525 0
233 20250311 163400 366351095 2525 2525 2525 2525 0
234 20250311 163300 366351095 2525 2525 2525 2525 0
235 20250311 163200 366351095 2525 2525 2525 2525 0
236 20250311 163100 366351095 2525 2525 2525 2525 0
237 20250311 163000 366351095 2525 2525 2525 2525 0
238 20250311 162900 366351095 2525 2525 2525 2525 0
239 20250311 162800 366351095 2525 2525 2525 2525 0
240 20250311 162700 366351095 2525 2525 2525 2525 0
241 20250311 162600 366351095 2525 2525 2525 2525 0
242 20250311 162500 366351095 2525 2525 2525 2525 3979
243 20250311 162400 366351095 2525 2525 2525 2525 0
244 20250311 162300 366351095 2525 2525 2525 2525 0
245 20250311 162200 366351095 2525 2525 2525 2525 0
246 20250311 162100 366351095 2525 2525 2525 2525 0
247 20250311 162000 366351095 2525 2525 2525 2525 0
248 20250311 161900 366351095 2525 2525 2525 2525 0
249 20250311 161800 366351095 2525 2525 2525 2525 0
250 20250311 161700 366351095 2525 2525 2525 2525 0
251 20250311 161600 366351095 2525 2525 2525 2525 0
252 20250311 161500 366351095 2525 2525 2525 2525 0
253 20250311 161400 366351095 2525 2525 2525 2525 0
254 20250311 161300 366351095 2525 2525 2525 2525 0
255 20250311 161200 366351095 2525 2525 2525 2525 0
256 20250311 161100 366351095 2525 2525 2525 2525 0
257 20250311 161000 366351095 2525 2525 2525 2525 0
258 20250311 160900 366351095 2525 2525 2525 2525 0
259 20250311 160800 366351095 2525 2525 2525 2525 0
260 20250311 160700 366351095 2525 2525 2525 2525 0
261 20250311 160600 366351095 2525 2525 2525 2525 0
262 20250311 160500 366351095 2525 2525 2525 2525 0
263 20250311 160400 366351095 2525 2525 2525 2525 0
264 20250311 160300 366351095 2525 2525 2525 2525 0
265 20250311 160200 366351095 2525 2525 2525 2525 0
266 20250311 160100 366351095 2525 2525 2525 2525 0
267 20250311 160000 366351095 2525 2525 2525 2525 0
268 20250311 155900 366351095 2525 2525 2525 2525 0
269 20250311 155800 366351095 2525 2525 2525 2525 0
270 20250311 155700 366351095 2525 2525 2525 2525 0
271 20250311 155600 366351095 2525 2525 2525 2525 0
272 20250311 155500 366351095 2525 2525 2525 2525 3979
273 20250311 155400 366351095 2525 2525 2525 2525 0
274 20250311 155300 366351095 2525 2525 2525 2525 0
275 20250311 155200 366351095 2525 2525 2525 2525 0
276 20250311 155100 366351095 2525 2525 2525 2525 0
277 20250311 155000 366351095 2525 2525 2525 2525 0
278 20250311 154900 366351095 2525 2525 2525 2525 0
279 20250311 154800 366351095 2525 2525 2525 2525 0
280 20250311 154700 366351095 2525 2525 2525 2525 0
281 20250311 154600 366351095 2525 2525 2525 2525 0
282 20250311 154500 366351095 2525 2525 2525 2525 0
283 20250311 154400 366351095 2525 2525 2525 2525 0
284 20250311 154300 366351095 2525 2525 2525 2525 0
285 20250311 154200 366351095 2525 2525 2525 2525 0
286 20250311 154100 366351095 2525 2525 2525 2525 0
287 20250311 154000 366351095 2525 2525 2525 2525 0
288 20250311 153900 366351095 2525 2525 2525 2525 0
289 20250311 153800 366351095 2525 2525 2525 2525 0
290 20250311 153700 366351095 2525 2525 2525 2525 0
291 20250311 153600 366351095 2525 2525 2525 2525 0
292 20250311 153500 366351095 2525 2525 2525 2525 0
293 20250311 153400 366351095 2525 2525 2525 2525 0
294 20250311 153300 366351095 2525 2525 2525 2525 0
295 20250311 153200 366351095 2525 2525 2525 2525 0
296 20250311 153100 366351095 2525 2525 2525 2525 0
297 20250311 153000 366351095 2525 2525 2525 2525 3979
298 20250311 152900 356304120 2510 2510 2510 2510 0
299 20250311 152800 356304120 2510 2510 2510 2510 0
300 20250311 152700 356304120 2510 2510 2510 2510 0
301 20250311 152600 356304120 2510 2510 2510 2510 0
302 20250311 152500 356304120 2510 2510 2510 2510 0
303 20250311 152400 356304120 2510 2510 2510 2510 0
304 20250311 152300 356304120 2510 2510 2510 2510 0
305 20250311 152200 356304120 2510 2510 2510 2510 0
306 20250311 152100 356304120 2510 2510 2510 2510 0
307 20250311 152000 356304120 2510 2510 2510 2510 0
308 20250311 151900 356304120 2510 2510 2510 2510 609
309 20250311 151800 354775530 2515 2510 2515 2510 77
310 20250311 151700 354582010 2510 2510 2510 2510 205
311 20250311 151600 354067460 2510 2510 2510 2510 7
312 20250311 151500 354049890 2510 2515 2515 2510 88
313 20250311 151400 353828910 2515 2515 2515 2515 1
314 20250311 151300 353826395 2510 2510 2510 2510 0
315 20250311 151200 353826395 2510 2510 2510 2510 462
316 20250311 151100 352666775 2510 2515 2515 2510 803
317 20250311 151000 350650445 2510 2510 2510 2510 0
318 20250311 150900 350650445 2510 2510 2510 2510 0
319 20250311 150800 350650445 2510 2510 2510 2510 330
320 20250311 150700 349822145 2515 2515 2515 2515 0
321 20250311 150600 349822145 2515 2515 2515 2510 323
322 20250311 150500 349011335 2510 2510 2510 2510 23
323 20250311 150400 348953605 2510 2510 2510 2510 91
324 20250311 150300 348725195 2510 2510 2510 2510 0
325 20250311 150200 348725195 2510 2510 2510 2510 0
326 20250311 150100 348725195 2510 2510 2510 2510 0
327 20250311 150000 348725195 2510 2515 2515 2510 156
328 20250311 145900 348333285 2510 2515 2515 2510 157
329 20250311 145800 347939090 2515 2515 2515 2515 1
330 20250311 145700 347936575 2510 2510 2510 2510 0
331 20250311 145600 347936575 2510 2510 2510 2510 95
332 20250311 145500 347698125 2515 2515 2515 2515 1
333 20250311 145400 347695610 2515 2515 2515 2515 48
334 20250311 145300 347574890 2515 2510 2515 2510 87
335 20250311 145200 347356510 2510 2510 2510 2510 258
336 20250311 145100 346708930 2515 2515 2515 2515 20
337 20250311 145000 346658630 2510 2510 2510 2510 47
338 20250311 144900 346540660 2510 2510 2510 2510 88
339 20250311 144800 346319780 2515 2515 2515 2515 3
340 20250311 144700 346312235 2510 2510 2510 2510 1
341 20250311 144600 346309725 2510 2510 2510 2510 1
342 20250311 144500 346307215 2510 2510 2510 2510 96
343 20250311 144400 346066255 2515 2515 2515 2515 0
344 20250311 144300 346066255 2515 2515 2515 2515 50
345 20250311 144200 345940505 2515 2515 2515 2515 35
346 20250311 144100 345852480 2510 2510 2510 2510 85
347 20250311 144000 345639130 2510 2510 2510 2510 241
348 20250311 143900 345034220 2515 2515 2515 2515 21
349 20250311 143800 344981405 2515 2515 2515 2515 5
350 20250311 143700 344968830 2515 2515 2515 2515 2
351 20250311 143600 344963800 2515 2510 2515 2510 535
352 20250311 143500 343620825 2515 2510 2515 2510 70
353 20250311 143400 343445020 2510 2515 2515 2510 311
354 20250311 143300 342664365 2515 2515 2515 2515 6
355 20250311 143200 342649275 2515 2515 2515 2515 0
356 20250311 143100 342649275 2515 2515 2515 2515 23
357 20250311 143000 342591430 2510 2515 2515 2510 55
358 20250311 142900 342453230 2515 2515 2515 2515 2
359 20250311 142800 342448200 2515 2510 2515 2510 2712
360 20250311 142700 335641070 2515 2515 2515 2515 0
361 20250311 142600 335641070 2515 2515 2515 2515 3
362 20250311 142500 335633525 2510 2510 2510 2510 0
363 20250311 142400 335633525 2510 2510 2515 2510 257
364 20250311 142300 334988355 2515 2515 2515 2515 0
365 20250311 142200 334988355 2515 2515 2515 2515 100
366 20250311 142100 334736855 2515 2515 2515 2515 3
367 20250311 142000 334729310 2515 2515 2515 2515 1
368 20250311 141900 334726795 2515 2515 2515 2515 5
369 20250311 141800 334714220 2515 2515 2515 2515 0
370 20250311 141700 334714220 2515 2515 2515 2515 2
371 20250311 141600 334709190 2515 2515 2515 2515 20
372 20250311 141500 334658890 2510 2510 2510 2510 0
373 20250311 141400 334658890 2510 2510 2510 2510 0
374 20250311 141300 334658890 2510 2510 2510 2510 95
375 20250311 141200 334420440 2515 2515 2515 2515 0
376 20250311 141100 334420440 2515 2515 2515 2515 0
377 20250311 141000 334420440 2515 2515 2515 2515 3
378 20250311 140900 334412895 2515 2515 2515 2515 0
379 20250311 140800 334412895 2515 2515 2515 2515 0
380 20250311 140700 334412895 2515 2515 2515 2515 0
381 20250311 140600 334412895 2515 2515 2515 2515 0
382 20250311 140500 334412895 2515 2515 2515 2515 50
383 20250311 140400 334287145 2510 2515 2515 2510 110
384 20250311 140300 334010745 2515 2515 2515 2515 0
385 20250311 140200 334010745 2515 2515 2515 2515 0
386 20250311 140100 334010745 2515 2515 2515 2515 10
387 20250311 140000 333985595 2510 2510 2510 2510 81
388 20250311 135900 333782285 2510 2510 2510 2510 0
389 20250311 135800 333782285 2510 2510 2510 2510 0
390 20250311 135700 333782285 2510 2510 2510 2510 4
391 20250311 135600 333772245 2510 2510 2510 2510 0
392 20250311 135500 333772245 2510 2510 2510 2510 76
393 20250311 135400 333581485 2515 2515 2515 2515 0
394 20250311 135300 333581485 2515 2515 2515 2515 0
395 20250311 135200 333581485 2515 2515 2515 2515 10
396 20250311 135100 333556335 2515 2515 2515 2515 4
397 20250311 135000 333546275 2515 2515 2515 2515 0
398 20250311 134900 333546275 2515 2515 2515 2515 120
399 20250311 134800 333244475 2510 2510 2515 2510 420
400 20250311 134700 332189875 2510 2512 2512 2510 5360
401 20250311 134600 318736265 2512 2515 2515 2512 36
402 20250311 134500 318645740 2515 2515 2515 2515 6
403 20250311 134400 318630650 2515 2515 2515 2515 0
404 20250311 134300 318630650 2515 2515 2515 2515 0
405 20250311 134200 318630650 2515 2515 2515 2515 250
406 20250311 134100 318001900 2515 2515 2515 2515 2
407 20250311 134000 317996870 2515 2515 2515 2515 1
408 20250311 133900 317994355 2515 2515 2515 2515 31
409 20250311 133800 317916390 2515 2515 2515 2515 0
410 20250311 133700 317916390 2515 2515 2515 2515 0
411 20250311 133600 317916390 2515 2515 2515 2515 0
412 20250311 133500 317916390 2515 2515 2515 2515 101
413 20250311 133400 317662375 2515 2515 2515 2515 35
414 20250311 133300 317574350 2515 2515 2515 2515 0
415 20250311 133200 317574350 2515 2515 2515 2515 0
416 20250311 133100 317574350 2515 2515 2515 2515 9
417 20250311 133000 317551715 2515 2515 2515 2515 200
418 20250311 132900 317048715 2515 2515 2515 2515 1
419 20250311 132800 317046200 2515 2515 2515 2515 0
420 20250311 132700 317046200 2515 2515 2515 2515 0
421 20250311 132600 317046200 2515 2515 2515 2515 0
422 20250311 132500 317046200 2515 2515 2515 2515 11
423 20250311 132400 317018535 2515 2515 2515 2515 111
424 20250311 132300 316739370 2515 2515 2515 2515 0
425 20250311 132200 316739370 2515 2515 2515 2515 0
426 20250311 132100 316739370 2515 2515 2515 2515 5
427 20250311 132000 316726795 2515 2515 2515 2515 0
428 20250311 131900 316726795 2515 2510 2515 2510 202
429 20250311 131800 316218775 2510 2510 2510 2510 0
430 20250311 131700 316218775 2510 2510 2510 2510 926
431 20250311 131600 313894515 2510 2510 2510 2510 0
432 20250311 131500 313894515 2510 2510 2510 2510 0
433 20250311 131400 313894515 2510 2510 2510 2510 1500
434 20250311 131300 310129515 2515 2515 2515 2515 3
435 20250311 131200 310121970 2515 2515 2515 2515 1
436 20250311 131100 310119455 2515 2515 2515 2515 1
437 20250311 131000 310116940 2510 2510 2510 2510 2000
438 20250311 130900 305096940 2515 2515 2515 2515 120
439 20250311 130800 304795140 2515 2515 2515 2515 13
440 20250311 130700 304762445 2510 2510 2510 2510 0
441 20250311 130600 304762445 2510 2515 2515 2510 1030
442 20250311 130500 302176995 2515 2515 2515 2515 2
443 20250311 130400 302171965 2515 2515 2515 2515 450
444 20250311 130300 301040215 2515 2515 2515 2515 0
445 20250311 130200 301040215 2515 2515 2515 2515 0
446 20250311 130100 301040215 2515 2515 2515 2515 0
447 20250311 130000 301040215 2515 2515 2515 2515 39
448 20250311 125900 300942130 2515 2515 2515 2515 0
449 20250311 125800 300942130 2515 2515 2515 2515 100
450 20250311 125700 300690630 2515 2515 2515 2515 10
451 20250311 125600 300665480 2515 2515 2515 2515 10
452 20250311 125500 300640330 2515 2515 2515 2515 0
453 20250311 125400 300640330 2515 2515 2515 2515 3
454 20250311 125300 300632785 2515 2515 2515 2515 2
455 20250311 125200 300627755 2515 2515 2515 2515 0
456 20250311 125100 300627755 2515 2515 2515 2515 2
457 20250311 125000 300622725 2515 2515 2515 2515 61
458 20250311 124900 300469310 2515 2515 2515 2515 0
459 20250311 124800 300469310 2515 2515 2515 2515 1582
460 20250311 124700 296490580 2515 2515 2515 2515 60
461 20250311 124600 296339680 2515 2515 2515 2515 17
462 20250311 124500 296296925 2515 2510 2515 2510 301
463 20250311 124400 295541410 2515 2515 2515 2515 0
464 20250311 124300 295541410 2515 2515 2515 2515 605
465 20250311 124200 294019835 2515 2515 2515 2515 102
466 20250311 124100 293763305 2515 2515 2515 2515 1
467 20250311 124000 293760790 2515 2515 2515 2515 1000
468 20250311 123900 291245790 2515 2515 2515 2515 819
469 20250311 123800 289186005 2515 2515 2515 2515 18
470 20250311 123700 289140735 2515 2515 2515 2515 0
471 20250311 123600 289140735 2515 2515 2515 2515 0
472 20250311 123500 289140735 2515 2515 2515 2515 1
473 20250311 123400 289138220 2515 2515 2515 2515 0
474 20250311 123300 289138220 2515 2515 2515 2515 0
475 20250311 123200 289138220 2515 2515 2515 2515 0
476 20250311 123100 289138220 2515 2515 2515 2515 14
477 20250311 123000 289103010 2515 2515 2515 2515 3
478 20250311 122900 289095465 2515 2515 2515 2515 0
479 20250311 122800 289095465 2515 2515 2515 2515 71
480 20250311 122700 288916900 2515 2515 2515 2515 0
481 20250311 122600 288916900 2515 2515 2515 2515 0
482 20250311 122500 288916900 2515 2515 2515 2515 40
483 20250311 122400 288816300 2515 2515 2515 2515 2
484 20250311 122300 288811270 2515 2515 2515 2515 0
485 20250311 122200 288811270 2515 2515 2515 2515 0
486 20250311 122100 288811270 2515 2515 2515 2515 2
487 20250311 122000 288806240 2515 2515 2515 2515 1
488 20250311 121900 288803725 2515 2515 2515 2515 20
489 20250311 121800 288753425 2515 2515 2515 2515 0
490 20250311 121700 288753425 2515 2515 2515 2515 17
491 20250311 121600 288710670 2515 2515 2515 2515 0
492 20250311 121500 288710670 2515 2515 2515 2515 6
493 20250311 121400 288695580 2515 2515 2515 2515 2
494 20250311 121300 288690550 2515 2515 2515 2515 20
495 20250311 121200 288640250 2515 2515 2515 2515 10
496 20250311 121100 288615100 2515 2515 2515 2515 51
497 20250311 121000 288486835 2515 2515 2515 2515 27
498 20250311 120900 288418930 2515 2515 2515 2515 0
499 20250311 120800 288418930 2515 2515 2515 2515 9
500 20250311 120700 288396295 2515 2515 2515 2515 0
501 20250311 120600 288396295 2515 2515 2515 2515 0
502 20250311 120500 288396295 2515 2515 2515 2515 1
503 20250311 120400 288393780 2515 2515 2515 2515 25
504 20250311 120300 288330905 2515 2515 2515 2515 4
505 20250311 120200 288320845 2515 2515 2515 2515 0
506 20250311 120100 288320845 2515 2515 2515 2515 0
507 20250311 120000 288320845 2515 2515 2515 2515 1
508 20250311 115900 288318330 2515 2515 2515 2515 2
509 20250311 115800 288313300 2510 2510 2510 2510 0
510 20250311 115700 288313300 2510 2510 2510 2510 0
511 20250311 115600 288313300 2510 2510 2510 2510 0
512 20250311 115500 288313300 2510 2510 2510 2510 5575
513 20250311 115400 274320050 2510 2510 2510 2510 0
514 20250311 115300 274320050 2510 2510 2510 2510 10
515 20250311 115200 274294950 2505 2505 2505 2505 0
516 20250311 115100 274294950 2505 2505 2505 2505 0
517 20250311 115000 274294950 2505 2505 2505 2505 17
518 20250311 114900 274252365 2505 2510 2510 2505 45
519 20250311 114800 274139490 2505 2510 2510 2505 36
520 20250311 114700 274049285 2505 2505 2510 2505 33
521 20250311 114600 273966615 2505 2505 2505 2505 31
522 20250311 114500 273888960 2510 2510 2510 2510 500
523 20250311 114400 272633960 2510 2510 2510 2510 32
524 20250311 114300 272553640 2510 2510 2510 2510 31
525 20250311 114200 272475830 2515 2510 2515 2510 58
526 20250311 114100 272330115 2510 2510 2510 2510 32
527 20250311 114000 272249795 2510 2510 2510 2510 16
528 20250311 113900 272209635 2510 2510 2510 2510 31
529 20250311 113800 272131825 2510 2510 2510 2510 32
530 20250311 113700 272051505 2510 2510 2510 2510 30
531 20250311 113600 271976205 2510 2510 2510 2510 0
532 20250311 113500 271976205 2510 2515 2515 2510 262
533 20250311 113400 271318370 2515 2515 2515 2515 100
534 20250311 113300 271066870 2515 2515 2515 2515 10
535 20250311 113200 271041720 2515 2510 2515 2510 11575
536 20250311 113100 241988460 2505 2505 2505 2505 0
537 20250311 113000 241988460 2505 2505 2505 2505 0
538 20250311 112900 241988460 2505 2505 2505 2505 0
539 20250311 112800 241988460 2505 2505 2505 2505 139
540 20250311 112700 241640265 2505 2505 2505 2505 0
541 20250311 112600 241640265 2505 2505 2505 2505 1446
542 20250311 112500 238018035 2505 2505 2505 2505 0
543 20250311 112400 238018035 2505 2510 2510 2505 101
544 20250311 112300 237765025 2510 2510 2510 2510 1
545 20250311 112200 237762515 2510 2510 2510 2510 5
546 20250311 112100 237749965 2510 2510 2510 2510 4
547 20250311 112000 237739925 2505 2505 2505 2505 0
548 20250311 111900 237739925 2505 2505 2505 2505 0
549 20250311 111800 237739925 2505 2505 2505 2505 0
550 20250311 111700 237739925 2505 2505 2505 2505 0
551 20250311 111600 237739925 2505 2505 2505 2505 0
552 20250311 111500 237739925 2505 2505 2505 2505 1
553 20250311 111400 237737420 2505 2510 2510 2505 401
554 20250311 111300 236732910 2510 2510 2510 2510 279
555 20250311 111200 236032620 2510 2510 2510 2510 0
556 20250311 111100 236032620 2510 2510 2510 2510 0
557 20250311 111000 236032620 2510 2510 2510 2510 2
558 20250311 110900 236027600 2510 2510 2510 2510 0
559 20250311 110800 236027600 2510 2510 2510 2510 0
560 20250311 110700 236027600 2510 2510 2510 2510 1
561 20250311 110600 236025090 2510 2510 2510 2510 0
562 20250311 110500 236025090 2510 2505 2510 2505 11
563 20250311 110400 235997485 2510 2505 2510 2505 900
564 20250311 110300 233739010 2515 2505 2515 2500 7312
565 20250311 110200 215427425 2505 2505 2505 2505 33
566 20250311 110100 215344760 2505 2505 2505 2505 1008
567 20250311 110000 212819720 2505 2510 2510 2505 21240
568 20250311 105900 159602725 2510 2510 2510 2510 0
569 20250311 105800 159602725 2510 2510 2510 2510 0
570 20250311 105700 159602725 2510 2510 2510 2510 411
571 20250311 105600 158571115 2515 2515 2515 2515 0
572 20250311 105500 158571115 2515 2515 2515 2515 205
573 20250311 105400 158055540 2515 2507 2515 2505 393
574 20250311 105300 157069440 2510 2510 2510 2510 512
575 20250311 105200 155784320 2510 2510 2510 2510 1282
576 20250311 105100 152566500 2510 2510 2510 2510 0
577 20250311 105000 152566500 2510 2510 2510 2510 114
578 20250311 104900 152280360 2515 2515 2515 2515 11
579 20250311 104800 152252695 2515 2515 2515 2515 0
580 20250311 104700 152252695 2515 2515 2515 2515 230
581 20250311 104600 151674245 2515 2515 2515 2515 5
582 20250311 104500 151661670 2515 2515 2515 2515 0
583 20250311 104400 151661670 2515 2515 2515 2515 0
584 20250311 104300 151661670 2515 2515 2515 2515 1
585 20250311 104200 151659155 2515 2515 2515 2515 0
586 20250311 104100 151659155 2515 2515 2515 2515 1
587 20250311 104000 151656640 2515 2510 2515 2510 470
588 20250311 103900 150476930 2510 2510 2510 2510 25
589 20250311 103800 150414180 2515 2515 2515 2515 1
590 20250311 103700 150411665 2510 2510 2510 2510 28
591 20250311 103600 150341385 2515 2515 2515 2515 3
592 20250311 103500 150333840 2510 2510 2510 2510 100
593 20250311 103400 150082840 2515 2510 2515 2510 1127
594 20250311 103300 147253670 2515 2515 2515 2515 3
595 20250311 103200 147246125 2515 2515 2515 2515 40
596 20250311 103100 147145525 2515 2515 2515 2515 121
597 20250311 103000 146841210 2515 2515 2515 2515 1
598 20250311 102900 146838695 2515 2515 2515 2515 0
599 20250311 102800 146838695 2515 2515 2515 2515 504
600 20250311 102700 145571135 2515 2515 2515 2515 15
601 20250311 102600 145533410 2515 2515 2515 2515 8
602 20250311 102500 145513290 2515 2510 2515 2510 211
603 20250311 102400 144983635 2510 2510 2515 2510 220
604 20250311 102300 144431425 2510 2515 2515 2510 4006
605 20250311 102200 134376335 2515 2510 2515 2510 128
606 20250311 102100 134055005 2510 2510 2510 2510 0
607 20250311 102000 134055005 2510 2510 2510 2510 0
608 20250311 101900 134055005 2510 2510 2510 2510 2708
609 20250311 101800 127257925 2510 2510 2510 2510 5
610 20250311 101700 127245375 2505 2510 2510 2505 89
611 20250311 101600 127022425 2510 2515 2515 2510 456
612 20250311 101500 125877805 2515 2515 2515 2515 5
613 20250311 101400 125865230 2510 2515 2515 2510 139
614 20250311 101300 125516335 2510 2515 2515 2510 603
615 20250311 101200 124002790 2515 2515 2515 2515 1
616 20250311 101100 124000275 2515 2515 2515 2515 1
617 20250311 101000 123997760 2515 2510 2515 2510 961
618 20250311 100900 121585645 2510 2512 2512 2510 12324
619 20250311 100800 90652165 2515 2515 2515 2515 21
620 20250311 100700 90599350 2515 2515 2515 2515 103
621 20250311 100600 90340305 2515 2515 2515 2515 48
622 20250311 100500 90219585 2515 2515 2515 2515 3
623 20250311 100400 90212040 2515 2515 2515 2515 0
624 20250311 100300 90212040 2515 2515 2515 2515 6
625 20250311 100200 90196950 2515 2512 2515 2512 23
626 20250311 100100 90139165 2515 2515 2515 2515 5
627 20250311 100000 90126590 2515 2515 2515 2515 92
628 20250311 095900 89895210 2515 2515 2515 2515 5
629 20250311 095800 89882635 2515 2515 2515 2515 0
630 20250311 095700 89882635 2515 2515 2515 2515 7
631 20250311 095600 89865030 2510 2512 2512 2510 90
632 20250311 095500 89639070 2515 2515 2515 2515 15
633 20250311 095400 89601345 2515 2515 2515 2515 11
634 20250311 095300 89573680 2515 2515 2515 2515 25
635 20250311 095200 89510805 2510 2515 2515 2510 42
636 20250311 095100 89405375 2515 2515 2515 2515 500
637 20250311 095000 88147875 2515 2510 2515 2510 431
638 20250311 094900 87065560 2510 2510 2510 2510 10
639 20250311 094800 87040460 2515 2515 2515 2510 2600
640 20250311 094700 80507460 2515 2520 2520 2515 515
641 20250311 094600 79212160 2517 2517 2517 2517 0
642 20250311 094500 79212160 2517 2517 2517 2517 10
643 20250311 094400 79186990 2515 2515 2515 2515 43
644 20250311 094300 79078845 2515 2520 2520 2515 1015
645 20250311 094200 76526045 2520 2520 2520 2520 124
646 20250311 094100 76213565 2515 2515 2515 2515 0
647 20250311 094000 76213565 2515 2515 2515 2515 463
648 20250311 093900 75049120 2520 2520 2520 2520 3
649 20250311 093800 75041560 2520 2520 2520 2520 32
650 20250311 093700 74960920 2520 2520 2520 2520 16
651 20250311 093600 74920600 2520 2520 2520 2515 129
652 20250311 093500 74596030 2520 2520 2520 2520 427
653 20250311 093400 73519990 2520 2520 2520 2520 53
654 20250311 093300 73386430 2520 2520 2520 2520 17
655 20250311 093200 73343590 2520 2520 2520 2515 137
656 20250311 093100 72998800 2520 2520 2520 2520 15
657 20250311 093000 72961000 2520 2520 2520 2520 3
658 20250311 092900 72953440 2520 2520 2520 2520 224
659 20250311 092800 72388960 2520 2520 2520 2520 21
660 20250311 092700 72336040 2520 2520 2520 2520 500
661 20250311 092600 71076040 2520 2520 2520 2520 618
662 20250311 092500 69518680 2520 2520 2520 2520 5
663 20250311 092400 69506080 2510 2515 2515 2510 600
664 20250311 092300 67999930 2520 2520 2520 2520 13
665 20250311 092200 67967170 2520 2520 2520 2515 137
666 20250311 092100 67622585 2520 2515 2520 2515 2719
667 20250311 092000 60775490 2515 2517 2517 2515 2993
668 20250311 091900 53248083 2520 2515 2520 2515 183
669 20250311 091800 52787833 2515 2515 2515 2510 402
670 20250311 091700 51777723 2515 2515 2515 2515 1517
671 20250311 091600 47962468 2515 2515 2515 2515 2807
672 20250311 091500 40902863 2515 2515 2515 2515 455
673 20250311 091400 39758538 2515 2515 2515 2515 111
674 20250311 091300 39479373 2515 2515 2515 2515 150
675 20250311 091200 39102123 2510 2515 2515 2510 145
676 20250311 091100 38737673 2515 2515 2515 2510 518
677 20250311 091000 37436978 2515 2515 2515 2510 6454
678 20250311 090900 21237418 2515 2515 2515 2510 14
679 20250311 090800 21202213 2515 2520 2520 2515 3782
680 20250311 090700 11688640 2520 2520 2520 2520 21
681 20250311 090600 11635720 2520 2525 2525 2515 2556
682 20250311 090500 5192825 2530 2525 2530 2525 102
683 20250311 090400 4935265 2525 2530 2530 2525 33
684 20250311 090300 4851840 2530 2530 2530 2530 83
685 20250311 090200 4641850 2520 2520 2520 2520 5
686 20250311 090100 4629250 2530 2530 2530 2530 1
687 20250311 090000 4626720 2520 2520 2520 2520 1836