ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
126600/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202500,140192345,2810,2810,2810,2810,2307
20250311,202400,140192345,2810,2810,2810,2810,0
20250311,202300,140192345,2810,2810,2810,2810,0
20250311,202200,140192345,2810,2810,2810,2810,0
20250311,202100,140192345,2810,2810,2810,2810,0
20250311,202000,140192345,2810,2810,2810,2810,0
20250311,201900,140192345,2810,2810,2810,2810,0
20250311,201800,140192345,2810,2810,2810,2810,0
20250311,201700,140192345,2810,2810,2810,2810,0
20250311,201600,140192345,2810,2810,2810,2810,0
20250311,201500,140192345,2810,2810,2810,2810,0
20250311,201400,140192345,2810,2810,2810,2810,0
20250311,201300,140192345,2810,2810,2810,2810,0
20250311,201200,140192345,2810,2810,2810,2810,0
20250311,201100,140192345,2810,2810,2810,2810,0
20250311,201000,140192345,2810,2810,2810,2810,0
20250311,200900,140192345,2810,2810,2810,2810,0
20250311,200800,140192345,2810,2810,2810,2810,0
20250311,200700,140192345,2810,2810,2810,2810,0
20250311,200600,140192345,2810,2810,2810,2810,0
20250311,200500,140192345,2810,2810,2810,2810,0
20250311,200400,140192345,2810,2810,2810,2810,0
20250311,200300,140192345,2810,2810,2810,2810,0
20250311,200200,140192345,2810,2810,2810,2810,0
20250311,200100,140192345,2810,2810,2810,2810,0
20250311,200000,140192345,2810,2810,2810,2810,0
20250311,195900,140192345,2810,2810,2810,2810,0
20250311,195800,140192345,2810,2810,2810,2810,0
20250311,195700,140192345,2810,2810,2810,2810,0
20250311,195600,140192345,2810,2810,2810,2810,0
20250311,195500,140192345,2810,2810,2810,2810,2307
20250311,195400,140192345,2810,2810,2810,2810,0
20250311,195300,140192345,2810,2810,2810,2810,0
20250311,195200,140192345,2810,2810,2810,2810,0
20250311,195100,140192345,2810,2810,2810,2810,0
20250311,195000,140192345,2810,2810,2810,2810,0
20250311,194900,140192345,2810,2810,2810,2810,0
20250311,194800,140192345,2810,2810,2810,2810,0
20250311,194700,140192345,2810,2810,2810,2810,0
20250311,194600,140192345,2810,2810,2810,2810,0
20250311,194500,140192345,2810,2810,2810,2810,0
20250311,194400,140192345,2810,2810,2810,2810,0
20250311,194300,140192345,2810,2810,2810,2810,0
20250311,194200,140192345,2810,2810,2810,2810,0
20250311,194100,140192345,2810,2810,2810,2810,0
20250311,194000,140192345,2810,2810,2810,2810,0
20250311,193900,140192345,2810,2810,2810,2810,0
20250311,193800,140192345,2810,2810,2810,2810,0
20250311,193700,140192345,2810,2810,2810,2810,0
20250311,193600,140192345,2810,2810,2810,2810,0
20250311,193500,140192345,2810,2810,2810,2810,0
20250311,193400,140192345,2810,2810,2810,2810,0
20250311,193300,140192345,2810,2810,2810,2810,0
20250311,193200,140192345,2810,2810,2810,2810,0
20250311,193100,140192345,2810,2810,2810,2810,0
20250311,193000,140192345,2810,2810,2810,2810,0
20250311,192900,140192345,2810,2810,2810,2810,0
20250311,192800,140192345,2810,2810,2810,2810,0
20250311,192700,140192345,2810,2810,2810,2810,0
20250311,192600,140192345,2810,2810,2810,2810,0
20250311,192500,140192345,2810,2810,2810,2810,2307
20250311,192400,140192345,2810,2810,2810,2810,0
20250311,192300,140192345,2810,2810,2810,2810,0
20250311,192200,140192345,2810,2810,2810,2810,0
20250311,192100,140192345,2810,2810,2810,2810,0
20250311,192000,140192345,2810,2810,2810,2810,0
20250311,191900,140192345,2810,2810,2810,2810,0
20250311,191800,140192345,2810,2810,2810,2810,0
20250311,191700,140192345,2810,2810,2810,2810,0
20250311,191600,140192345,2810,2810,2810,2810,0
20250311,191500,140192345,2810,2810,2810,2810,0
20250311,191400,140192345,2810,2810,2810,2810,0
20250311,191300,140192345,2810,2810,2810,2810,0
20250311,191200,140192345,2810,2810,2810,2810,0
20250311,191100,140192345,2810,2810,2810,2810,0
20250311,191000,140192345,2810,2810,2810,2810,0
20250311,190900,140192345,2810,2810,2810,2810,0
20250311,190800,140192345,2810,2810,2810,2810,0
20250311,190700,140192345,2810,2810,2810,2810,0
20250311,190600,140192345,2810,2810,2810,2810,0
20250311,190500,140192345,2810,2810,2810,2810,0
20250311,190400,140192345,2810,2810,2810,2810,0
20250311,190300,140192345,2810,2810,2810,2810,0
20250311,190200,140192345,2810,2810,2810,2810,0
20250311,190100,140192345,2810,2810,2810,2810,0
20250311,190000,140192345,2810,2810,2810,2810,0
20250311,185900,140192345,2810,2810,2810,2810,0
20250311,185800,140192345,2810,2810,2810,2810,0
20250311,185700,140192345,2810,2810,2810,2810,0
20250311,185600,140192345,2810,2810,2810,2810,0
20250311,185500,140192345,2810,2810,2810,2810,2307
20250311,185400,140192345,2810,2810,2810,2810,0
20250311,185300,140192345,2810,2810,2810,2810,0
20250311,185200,140192345,2810,2810,2810,2810,0
20250311,185100,140192345,2810,2810,2810,2810,0
20250311,185000,140192345,2810,2810,2810,2810,0
20250311,184900,140192345,2810,2810,2810,2810,0
20250311,184800,140192345,2810,2810,2810,2810,0
20250311,184700,140192345,2810,2810,2810,2810,0
20250311,184600,140192345,2810,2810,2810,2810,0
20250311,184500,140192345,2810,2810,2810,2810,0
20250311,184400,140192345,2810,2810,2810,2810,0
20250311,184300,140192345,2810,2810,2810,2810,0
20250311,184200,140192345,2810,2810,2810,2810,0
20250311,184100,140192345,2810,2810,2810,2810,0
20250311,184000,140192345,2810,2810,2810,2810,0
20250311,183900,140192345,2810,2810,2810,2810,0
20250311,183800,140192345,2810,2810,2810,2810,0
20250311,183700,140192345,2810,2810,2810,2810,0
20250311,183600,140192345,2810,2810,2810,2810,0
20250311,183500,140192345,2810,2810,2810,2810,0
20250311,183400,140192345,2810,2810,2810,2810,0
20250311,183300,140192345,2810,2810,2810,2810,0
20250311,183200,140192345,2810,2810,2810,2810,0
20250311,183100,140192345,2810,2810,2810,2810,0
20250311,183000,140192345,2810,2810,2810,2810,0
20250311,182900,140192345,2810,2810,2810,2810,0
20250311,182800,140192345,2810,2810,2810,2810,0
20250311,182700,140192345,2810,2810,2810,2810,0
20250311,182600,140192345,2810,2810,2810,2810,0
20250311,182500,140192345,2810,2810,2810,2810,2307
20250311,182400,140192345,2810,2810,2810,2810,0
20250311,182300,140192345,2810,2810,2810,2810,0
20250311,182200,140192345,2810,2810,2810,2810,0
20250311,182100,140192345,2810,2810,2810,2810,0
20250311,182000,140192345,2810,2810,2810,2810,0
20250311,181900,140192345,2810,2810,2810,2810,0
20250311,181800,140192345,2810,2810,2810,2810,0
20250311,181700,140192345,2810,2810,2810,2810,0
20250311,181600,140192345,2810,2810,2810,2810,0
20250311,181500,140192345,2810,2810,2810,2810,0
20250311,181400,140192345,2810,2810,2810,2810,0
20250311,181300,140192345,2810,2810,2810,2810,0
20250311,181200,140192345,2810,2810,2810,2810,0
20250311,181100,140192345,2810,2810,2810,2810,0
20250311,181000,140192345,2810,2810,2810,2810,0
20250311,180900,140192345,2810,2810,2810,2810,0
20250311,180800,140192345,2810,2810,2810,2810,0
20250311,180700,140192345,2810,2810,2810,2810,0
20250311,180600,140192345,2810,2810,2810,2810,0
20250311,180500,140192345,2810,2810,2810,2810,0
20250311,180400,140192345,2810,2810,2810,2810,0
20250311,180300,140192345,2810,2810,2810,2810,0
20250311,180200,140192345,2810,2810,2810,2810,0
20250311,180100,140192345,2810,2810,2810,2810,0
20250311,180000,140192345,2810,2810,2810,2810,0
20250311,175900,140192345,2810,2810,2810,2810,0
20250311,175800,140192345,2810,2810,2810,2810,0
20250311,175700,140192345,2810,2810,2810,2810,0
20250311,175600,140192345,2810,2810,2810,2810,0
20250311,175500,140192345,2810,2810,2810,2810,2307
20250311,175400,140192345,2810,2810,2810,2810,0
20250311,175300,140192345,2810,2810,2810,2810,0
20250311,175200,140192345,2810,2810,2810,2810,0
20250311,175100,140192345,2810,2810,2810,2810,0
20250311,175000,140192345,2810,2810,2810,2810,0
20250311,174900,140192345,2810,2810,2810,2810,0
20250311,174800,140192345,2810,2810,2810,2810,0
20250311,174700,140192345,2810,2810,2810,2810,0
20250311,174600,140192345,2810,2810,2810,2810,0
20250311,174500,140192345,2810,2810,2810,2810,0
20250311,174400,140192345,2810,2810,2810,2810,0
20250311,174300,140192345,2810,2810,2810,2810,0
20250311,174200,140192345,2810,2810,2810,2810,0
20250311,174100,140192345,2810,2810,2810,2810,0
20250311,174000,140192345,2810,2810,2810,2810,0
20250311,173900,140192345,2810,2810,2810,2810,0
20250311,173800,140192345,2810,2810,2810,2810,0
20250311,173700,140192345,2810,2810,2810,2810,0
20250311,173600,140192345,2810,2810,2810,2810,0
20250311,173500,140192345,2810,2810,2810,2810,0
20250311,173400,140192345,2810,2810,2810,2810,0
20250311,173300,140192345,2810,2810,2810,2810,0
20250311,173200,140192345,2810,2810,2810,2810,0
20250311,173100,140192345,2810,2810,2810,2810,0
20250311,173000,140192345,2810,2810,2810,2810,0
20250311,172900,140192345,2810,2810,2810,2810,0
20250311,172800,140192345,2810,2810,2810,2810,0
20250311,172700,140192345,2810,2810,2810,2810,0
20250311,172600,140192345,2810,2810,2810,2810,0
20250311,172500,140192345,2810,2810,2810,2810,2307
20250311,172400,140192345,2810,2810,2810,2810,0
20250311,172300,140192345,2810,2810,2810,2810,0
20250311,172200,140192345,2810,2810,2810,2810,0
20250311,172100,140192345,2810,2810,2810,2810,0
20250311,172000,140192345,2810,2810,2810,2810,0
20250311,171900,140192345,2810,2810,2810,2810,0
20250311,171800,140192345,2810,2810,2810,2810,0
20250311,171700,140192345,2810,2810,2810,2810,0
20250311,171600,140192345,2810,2810,2810,2810,0
20250311,171500,140192345,2810,2810,2810,2810,0
20250311,171400,140192345,2810,2810,2810,2810,0
20250311,171300,140192345,2810,2810,2810,2810,0
20250311,171200,140192345,2810,2810,2810,2810,0
20250311,171100,140192345,2810,2810,2810,2810,0
20250311,171000,140192345,2810,2810,2810,2810,0
20250311,170900,140192345,2810,2810,2810,2810,0
20250311,170800,140192345,2810,2810,2810,2810,0
20250311,170700,140192345,2810,2810,2810,2810,0
20250311,170600,140192345,2810,2810,2810,2810,0
20250311,170500,140192345,2810,2810,2810,2810,0
20250311,170400,140192345,2810,2810,2810,2810,0
20250311,170300,140192345,2810,2810,2810,2810,0
20250311,170200,140192345,2810,2810,2810,2810,0
20250311,170100,140192345,2810,2810,2810,2810,0
20250311,170000,140192345,2810,2810,2810,2810,0
20250311,165900,140192345,2810,2810,2810,2810,0
20250311,165800,140192345,2810,2810,2810,2810,0
20250311,165700,140192345,2810,2810,2810,2810,0
20250311,165600,140192345,2810,2810,2810,2810,0
20250311,165500,140192345,2810,2810,2810,2810,2307
20250311,165400,140192345,2810,2810,2810,2810,0
20250311,165300,140192345,2810,2810,2810,2810,0
20250311,165200,140192345,2810,2810,2810,2810,0
20250311,165100,140192345,2810,2810,2810,2810,0
20250311,165000,140192345,2810,2810,2810,2810,0
20250311,164900,140192345,2810,2810,2810,2810,0
20250311,164800,140192345,2810,2810,2810,2810,0
20250311,164700,140192345,2810,2810,2810,2810,0
20250311,164600,140192345,2810,2810,2810,2810,0
20250311,164500,140192345,2810,2810,2810,2810,0
20250311,164400,140192345,2810,2810,2810,2810,0
20250311,164300,140192345,2810,2810,2810,2810,0
20250311,164200,140192345,2810,2810,2810,2810,0
20250311,164100,140192345,2810,2810,2810,2810,0
20250311,164000,140192345,2810,2810,2810,2810,0
20250311,163900,140192345,2810,2810,2810,2810,0
20250311,163800,140192345,2810,2810,2810,2810,0
20250311,163700,140192345,2810,2810,2810,2810,0
20250311,163600,140192345,2810,2810,2810,2810,0
20250311,163500,140192345,2810,2810,2810,2810,0
20250311,163400,140192345,2810,2810,2810,2810,0
20250311,163300,140192345,2810,2810,2810,2810,0
20250311,163200,140192345,2810,2810,2810,2810,0
20250311,163100,140192345,2810,2810,2810,2810,0
20250311,163000,140192345,2810,2810,2810,2810,0
20250311,162900,140192345,2810,2810,2810,2810,0
20250311,162800,140192345,2810,2810,2810,2810,0
20250311,162700,140192345,2810,2810,2810,2810,0
20250311,162600,140192345,2810,2810,2810,2810,0
20250311,162500,140192345,2810,2810,2810,2810,2307
20250311,162400,140192345,2810,2810,2810,2810,0
20250311,162300,140192345,2810,2810,2810,2810,0
20250311,162200,140192345,2810,2810,2810,2810,0
20250311,162100,140192345,2810,2810,2810,2810,0
20250311,162000,140192345,2810,2810,2810,2810,0
20250311,161900,140192345,2810,2810,2810,2810,0
20250311,161800,140192345,2810,2810,2810,2810,0
20250311,161700,140192345,2810,2810,2810,2810,0
20250311,161600,140192345,2810,2810,2810,2810,0
20250311,161500,140192345,2810,2810,2810,2810,0
20250311,161400,140192345,2810,2810,2810,2810,0
20250311,161300,140192345,2810,2810,2810,2810,0
20250311,161200,140192345,2810,2810,2810,2810,0
20250311,161100,140192345,2810,2810,2810,2810,0
20250311,161000,140192345,2810,2810,2810,2810,0
20250311,160900,140192345,2810,2810,2810,2810,0
20250311,160800,140192345,2810,2810,2810,2810,0
20250311,160700,140192345,2810,2810,2810,2810,0
20250311,160600,140192345,2810,2810,2810,2810,0
20250311,160500,140192345,2810,2810,2810,2810,0
20250311,160400,140192345,2810,2810,2810,2810,0
20250311,160300,140192345,2810,2810,2810,2810,0
20250311,160200,140192345,2810,2810,2810,2810,0
20250311,160100,140192345,2810,2810,2810,2810,0
20250311,160000,140192345,2810,2810,2810,2810,0
20250311,155900,140192345,2810,2810,2810,2810,0
20250311,155800,140192345,2810,2810,2810,2810,0
20250311,155700,140192345,2810,2810,2810,2810,0
20250311,155600,140192345,2810,2810,2810,2810,0
20250311,155500,140192345,2810,2810,2810,2810,2307
20250311,155400,140192345,2810,2810,2810,2810,0
20250311,155300,140192345,2810,2810,2810,2810,0
20250311,155200,140192345,2810,2810,2810,2810,0
20250311,155100,140192345,2810,2810,2810,2810,0
20250311,155000,140192345,2810,2810,2810,2810,0
20250311,154900,140192345,2810,2810,2810,2810,0
20250311,154800,140192345,2810,2810,2810,2810,0
20250311,154700,140192345,2810,2810,2810,2810,0
20250311,154600,140192345,2810,2810,2810,2810,0
20250311,154500,140192345,2810,2810,2810,2810,0
20250311,154400,140192345,2810,2810,2810,2810,0
20250311,154300,140192345,2810,2810,2810,2810,0
20250311,154200,140192345,2810,2810,2810,2810,0
20250311,154100,140192345,2810,2810,2810,2810,0
20250311,154000,140192345,2810,2810,2810,2810,0
20250311,153900,140192345,2810,2810,2810,2810,0
20250311,153800,140192345,2810,2810,2810,2810,0
20250311,153700,140192345,2810,2810,2810,2810,0
20250311,153600,140192345,2810,2810,2810,2810,0
20250311,153500,140192345,2810,2810,2810,2810,0
20250311,153400,140192345,2810,2810,2810,2810,0
20250311,153300,140192345,2810,2810,2810,2810,0
20250311,153200,140192345,2810,2810,2810,2810,0
20250311,153100,140192345,2810,2810,2810,2810,0
20250311,153000,140192345,2810,2810,2810,2810,2307
20250311,152900,133709675,2795,2795,2795,2795,0
20250311,152800,133709675,2795,2795,2795,2795,0
20250311,152700,133709675,2795,2795,2795,2795,0
20250311,152600,133709675,2795,2795,2795,2795,0
20250311,152500,133709675,2795,2795,2795,2795,0
20250311,152400,133709675,2795,2795,2795,2795,0
20250311,152300,133709675,2795,2795,2795,2795,0
20250311,152200,133709675,2795,2795,2795,2795,0
20250311,152100,133709675,2795,2795,2795,2795,0
20250311,152000,133709675,2795,2795,2795,2795,0
20250311,151900,133709675,2795,2775,2795,2775,155
20250311,151800,133279490,2775,2775,2775,2775,0
20250311,151700,133279490,2775,2775,2775,2775,0
20250311,151600,133279490,2775,2775,2775,2775,0
20250311,151500,133279490,2775,2775,2775,2775,0
20250311,151400,133279490,2775,2775,2775,2775,0
20250311,151300,133279490,2775,2775,2775,2775,0
20250311,151200,133279490,2775,2775,2775,2775,0
20250311,151100,133279490,2775,2775,2775,2775,0
20250311,151000,133279490,2775,2775,2775,2775,0
20250311,150900,133279490,2775,2775,2775,2775,0
20250311,150800,133279490,2775,2775,2775,2775,1
20250311,150700,133276715,2760,2775,2775,2760,456
20250311,150600,132017890,2760,2770,2770,2760,399
20250311,150500,130916375,2775,2775,2775,2775,0
20250311,150400,130916375,2775,2775,2775,2775,0
20250311,150300,130916375,2775,2775,2775,2775,0
20250311,150200,130916375,2775,2775,2775,2775,0
20250311,150100,130916375,2775,2770,2775,2770,3
20250311,150000,130908060,2775,2775,2775,2775,0
20250311,145900,130908060,2775,2775,2775,2775,0
20250311,145800,130908060,2775,2775,2775,2775,0
20250311,145700,130908060,2775,2775,2775,2775,0
20250311,145600,130908060,2775,2775,2775,2775,0
20250311,145500,130908060,2775,2775,2775,2775,0
20250311,145400,130908060,2775,2775,2775,2775,0
20250311,145300,130908060,2775,2775,2775,2775,0
20250311,145200,130908060,2775,2775,2775,2775,0
20250311,145100,130908060,2775,2775,2775,2775,0
20250311,145000,130908060,2775,2775,2775,2775,0
20250311,144900,130908060,2775,2775,2775,2775,0
20250311,144800,130908060,2775,2775,2775,2775,0
20250311,144700,130908060,2775,2775,2775,2775,1
20250311,144600,130905285,2765,2765,2765,2765,0
20250311,144500,130905285,2765,2765,2765,2765,0
20250311,144400,130905285,2765,2765,2765,2765,0
20250311,144300,130905285,2765,2765,2765,2765,2
20250311,144200,130899755,2765,2765,2765,2765,1
20250311,144100,130896990,2765,2765,2765,2765,18
20250311,144000,130847220,2765,2765,2765,2765,36
20250311,143900,130747680,2765,2765,2765,2765,1
20250311,143800,130744915,2765,2765,2765,2760,495
20250311,143700,129376695,2770,2770,2770,2770,0
20250311,143600,129376695,2770,2770,2770,2770,0
20250311,143500,129376695,2770,2770,2770,2770,1
20250311,143400,129373925,2770,2770,2770,2770,49
20250311,143300,129238195,2775,2775,2775,2775,0
20250311,143200,129238195,2775,2775,2775,2775,0
20250311,143100,129238195,2775,2775,2775,2775,0
20250311,143000,129238195,2775,2775,2775,2775,26
20250311,142900,129166045,2770,2770,2770,2770,0
20250311,142800,129166045,2770,2770,2770,2770,1
20250311,142700,129163275,2765,2765,2765,2765,0
20250311,142600,129163275,2765,2765,2765,2765,0
20250311,142500,129163275,2765,2770,2770,2765,2
20250311,142400,129157740,2765,2765,2765,2765,0
20250311,142300,129157740,2765,2765,2765,2755,973
20250311,142200,126476310,2770,2770,2770,2770,0
20250311,142100,126476310,2770,2770,2770,2770,0
20250311,142000,126476310,2770,2770,2770,2770,0
20250311,141900,126476310,2770,2775,2775,2770,15
20250311,141800,126434690,2775,2780,2780,2775,4
20250311,141700,126423580,2780,2775,2780,2775,11
20250311,141600,126393030,2770,2770,2770,2770,0
20250311,141500,126393030,2770,2770,2770,2770,0
20250311,141400,126393030,2770,2775,2775,2765,4
20250311,141300,126381950,2770,2770,2770,2760,854
20250311,141200,124024765,2775,2775,2775,2775,43
20250311,141100,123905440,2795,2795,2795,2795,0
20250311,141000,123905440,2795,2795,2795,2795,0
20250311,140900,123905440,2795,2795,2795,2795,0
20250311,140800,123905440,2795,2795,2795,2795,0
20250311,140700,123905440,2795,2795,2795,2795,0
20250311,140600,123905440,2795,2795,2795,2795,0
20250311,140500,123905440,2795,2795,2795,2795,0
20250311,140400,123905440,2795,2795,2795,2795,0
20250311,140300,123905440,2795,2795,2795,2795,0
20250311,140200,123905440,2795,2795,2795,2795,1
20250311,140100,123902645,2795,2795,2795,2795,1
20250311,140000,123899850,2775,2785,2785,2775,1460
20250311,135900,119848010,2795,2795,2795,2795,0
20250311,135800,119848010,2795,2795,2795,2795,0
20250311,135700,119848010,2795,2795,2795,2795,0
20250311,135600,119848010,2795,2790,2795,2790,35
20250311,135500,119750260,2790,2795,2795,2790,4
20250311,135400,119739090,2795,2795,2795,2795,0
20250311,135300,119739090,2795,2795,2795,2795,0
20250311,135200,119739090,2795,2795,2795,2795,0
20250311,135100,119739090,2795,2795,2795,2795,0
20250311,135000,119739090,2795,2795,2795,2795,0
20250311,134900,119739090,2795,2795,2795,2795,1
20250311,134800,119736295,2795,2795,2795,2795,0
20250311,134700,119736295,2795,2795,2795,2795,0
20250311,134600,119736295,2795,2795,2795,2795,0
20250311,134500,119736295,2795,2795,2795,2795,0
20250311,134400,119736295,2795,2795,2795,2795,0
20250311,134300,119736295,2795,2795,2795,2795,0
20250311,134200,119736295,2795,2795,2795,2795,0
20250311,134100,119736295,2795,2795,2795,2795,0
20250311,134000,119736295,2795,2795,2795,2795,0
20250311,133900,119736295,2795,2795,2795,2795,0
20250311,133800,119736295,2795,2795,2795,2795,0
20250311,133700,119736295,2795,2795,2795,2795,0
20250311,133600,119736295,2795,2795,2795,2795,0
20250311,133500,119736295,2795,2795,2795,2795,0
20250311,133400,119736295,2795,2795,2795,2795,0
20250311,133300,119736295,2795,2795,2795,2795,1
20250311,133200,119733500,2785,2780,2785,2780,3877
20250311,133100,108955345,2780,2780,2780,2780,0
20250311,133000,108955345,2780,2765,2780,2765,8
20250311,132900,108933190,2760,2775,2775,2760,600
20250311,132800,107276215,2780,2780,2780,2780,0
20250311,132700,107276215,2780,2780,2780,2780,0
20250311,132600,107276215,2780,2780,2780,2780,200
20250311,132500,106720215,2780,2780,2780,2780,0
20250311,132400,106720215,2780,2780,2780,2780,0
20250311,132300,106720215,2780,2780,2780,2780,0
20250311,132200,106720215,2780,2780,2780,2780,0
20250311,132100,106720215,2780,2780,2780,2780,0
20250311,132000,106720215,2780,2780,2780,2780,0
20250311,131900,106720215,2780,2780,2780,2780,0
20250311,131800,106720215,2780,2780,2780,2780,0
20250311,131700,106720215,2780,2780,2780,2780,0
20250311,131600,106720215,2780,2780,2780,2780,0
20250311,131500,106720215,2780,2780,2780,2780,0
20250311,131400,106720215,2780,2780,2780,2780,0
20250311,131300,106720215,2780,2780,2780,2780,0
20250311,131200,106720215,2780,2780,2780,2780,4
20250311,131100,106709095,2780,2780,2780,2780,0
20250311,131000,106709095,2780,2780,2780,2780,0
20250311,130900,106709095,2780,2780,2780,2780,0
20250311,130800,106709095,2780,2780,2780,2780,0
20250311,130700,106709095,2780,2780,2780,2780,179
20250311,130600,106211475,2785,2785,2785,2785,0
20250311,130500,106211475,2785,2785,2785,2785,0
20250311,130400,106211475,2785,2785,2785,2785,0
20250311,130300,106211475,2785,2780,2785,2780,127
20250311,130200,105858410,2780,2780,2780,2780,0
20250311,130100,105858410,2780,2780,2780,2780,0
20250311,130000,105858410,2780,2780,2780,2780,0
20250311,125900,105858410,2780,2780,2780,2780,0
20250311,125800,105858410,2780,2780,2780,2780,0
20250311,125700,105858410,2780,2780,2780,2780,1
20250311,125600,105855630,2775,2775,2775,2775,143
20250311,125500,105458805,2775,2775,2775,2775,0
20250311,125400,105458805,2775,2775,2775,2775,0
20250311,125300,105458805,2775,2775,2775,2775,0
20250311,125200,105458805,2775,2775,2775,2775,0
20250311,125100,105458805,2775,2775,2775,2775,358
20250311,125000,104465355,2780,2780,2780,2780,0
20250311,124900,104465355,2780,2780,2780,2780,0
20250311,124800,104465355,2780,2780,2780,2780,0
20250311,124700,104465355,2780,2780,2780,2780,0
20250311,124600,104465355,2780,2780,2780,2780,10
20250311,124500,104437555,2780,2780,2780,2780,0
20250311,124400,104437555,2780,2780,2780,2780,0
20250311,124300,104437555,2780,2780,2780,2780,0
20250311,124200,104437555,2780,2780,2780,2780,0
20250311,124100,104437555,2780,2780,2780,2780,0
20250311,124000,104437555,2780,2780,2780,2780,0
20250311,123900,104437555,2780,2780,2780,2780,0
20250311,123800,104437555,2780,2780,2780,2780,1
20250311,123700,104434775,2780,2780,2780,2780,0
20250311,123600,104434775,2780,2780,2780,2780,0
20250311,123500,104434775,2780,2780,2780,2780,0
20250311,123400,104434775,2780,2780,2780,2780,0
20250311,123300,104434775,2780,2780,2780,2780,50
20250311,123200,104295775,2780,2780,2780,2780,0
20250311,123100,104295775,2780,2780,2780,2780,0
20250311,123000,104295775,2780,2780,2780,2780,0
20250311,122900,104295775,2780,2780,2780,2780,0
20250311,122800,104295775,2780,2780,2780,2780,0
20250311,122700,104295775,2780,2780,2780,2780,0
20250311,122600,104295775,2780,2780,2780,2780,0
20250311,122500,104295775,2780,2780,2780,2780,0
20250311,122400,104295775,2780,2780,2780,2780,0
20250311,122300,104295775,2780,2780,2780,2780,0
20250311,122200,104295775,2780,2780,2780,2780,138
20250311,122100,103912135,2780,2780,2780,2780,0
20250311,122000,103912135,2780,2780,2780,2780,0
20250311,121900,103912135,2780,2780,2780,2780,0
20250311,121800,103912135,2780,2780,2780,2780,10
20250311,121700,103884335,2780,2780,2780,2780,4
20250311,121600,103873215,2780,2775,2780,2775,2
20250311,121500,103867660,2780,2780,2780,2780,0
20250311,121400,103867660,2780,2780,2780,2780,0
20250311,121300,103867660,2780,2780,2780,2780,0
20250311,121200,103867660,2780,2780,2780,2780,1
20250311,121100,103864880,2775,2775,2775,2775,5
20250311,121000,103851005,2780,2780,2780,2780,0
20250311,120900,103851005,2780,2780,2780,2780,0
20250311,120800,103851005,2780,2780,2780,2780,0
20250311,120700,103851005,2780,2780,2780,2780,1
20250311,120600,103848225,2775,2775,2775,2775,0
20250311,120500,103848225,2775,2775,2775,2775,0
20250311,120400,103848225,2775,2775,2775,2775,0
20250311,120300,103848225,2775,2775,2775,2775,10
20250311,120200,103820475,2780,2780,2780,2780,0
20250311,120100,103820475,2780,2780,2780,2780,0
20250311,120000,103820475,2780,2780,2780,2780,0
20250311,115900,103820475,2780,2780,2780,2780,0
20250311,115800,103820475,2780,2780,2780,2780,55
20250311,115700,103667575,2795,2795,2795,2795,0
20250311,115600,103667575,2795,2795,2795,2795,0
20250311,115500,103667575,2795,2795,2795,2795,0
20250311,115400,103667575,2795,2795,2795,2795,0
20250311,115300,103667575,2795,2795,2795,2795,0
20250311,115200,103667575,2795,2795,2795,2795,0
20250311,115100,103667575,2795,2795,2795,2795,0
20250311,115000,103667575,2795,2795,2795,2795,0
20250311,114900,103667575,2795,2795,2795,2795,0
20250311,114800,103667575,2795,2795,2795,2795,0
20250311,114700,103667575,2795,2795,2795,2795,0
20250311,114600,103667575,2795,2795,2795,2795,0
20250311,114500,103667575,2795,2795,2795,2795,0
20250311,114400,103667575,2795,2795,2795,2795,0
20250311,114300,103667575,2795,2795,2795,2795,0
20250311,114200,103667575,2795,2795,2795,2795,0
20250311,114100,103667575,2795,2795,2795,2795,0
20250311,114000,103667575,2795,2795,2795,2795,0
20250311,113900,103667575,2795,2795,2795,2795,0
20250311,113800,103667575,2795,2795,2795,2795,0
20250311,113700,103667575,2795,2795,2795,2795,0
20250311,113600,103667575,2795,2795,2795,2795,0
20250311,113500,103667575,2795,2785,2795,2785,10
20250311,113400,103639635,2795,2795,2795,2795,0
20250311,113300,103639635,2795,2795,2795,2795,0
20250311,113200,103639635,2795,2795,2795,2795,0
20250311,113100,103639635,2795,2795,2795,2795,0
20250311,113000,103639635,2795,2795,2795,2795,0
20250311,112900,103639635,2795,2795,2795,2795,0
20250311,112800,103639635,2795,2795,2795,2795,0
20250311,112700,103639635,2795,2795,2795,2795,1
20250311,112600,103636840,2780,2780,2780,2780,0
20250311,112500,103636840,2780,2780,2780,2780,0
20250311,112400,103636840,2780,2780,2780,2780,0
20250311,112300,103636840,2780,2780,2780,2780,0
20250311,112200,103636840,2780,2780,2780,2775,3
20250311,112100,103628505,2775,2780,2780,2775,3
20250311,112000,103620170,2775,2775,2775,2775,0
20250311,111900,103620170,2775,2780,2790,2775,1601
20250311,111800,99153405,2775,2775,2790,2775,1002
20250311,111700,96357875,2785,2775,2785,2775,581
20250311,111600,94739800,2775,2775,2785,2775,4
20250311,111500,94728690,2770,2760,2770,2760,6
20250311,111400,94712110,2780,2780,2780,2780,0
20250311,111300,94712110,2780,2780,2780,2780,0
20250311,111200,94712110,2780,2780,2780,2780,0
20250311,111100,94712110,2780,2765,2780,2765,4000
20250311,111000,83592125,2780,2780,2780,2780,0
20250311,110900,83592125,2780,2780,2780,2780,0
20250311,110800,83592125,2780,2780,2780,2780,0
20250311,110700,83592125,2780,2780,2780,2780,0
20250311,110600,83592125,2780,2780,2780,2780,0
20250311,110500,83592125,2780,2780,2780,2780,0
20250311,110400,83592125,2780,2780,2780,2780,0
20250311,110300,83592125,2780,2765,2780,2765,30
20250311,110200,83508835,2760,2760,2760,2760,0
20250311,110100,83508835,2760,2760,2760,2760,0
20250311,110000,83508835,2760,2765,2775,2760,35
20250311,105900,83411945,2780,2780,2780,2780,0
20250311,105800,83411945,2780,2765,2780,2765,56
20250311,105700,83256920,2765,2765,2765,2765,55
20250311,105600,83104845,2760,2780,2785,2760,98
20250311,105500,82832950,2765,2765,2780,2760,109
20250311,105400,82530705,2770,2765,2770,2760,16
20250311,105300,82486465,2760,2760,2765,2760,214
20250311,105200,81894775,2760,2765,2765,2760,51
20250311,105100,81753765,2760,2760,2785,2760,256
20250311,105000,81045910,2765,2765,2765,2760,92
20250311,104900,80791785,2765,2765,2785,2765,140
20250311,104800,80404665,2790,2790,2790,2790,0
20250311,104700,80404665,2790,2790,2790,2790,0
20250311,104600,80404665,2790,2790,2790,2790,0
20250311,104500,80404665,2790,2790,2790,2790,0
20250311,104400,80404665,2790,2790,2790,2790,0
20250311,104300,80404665,2790,2770,2790,2770,50
20250311,104200,80265405,2770,2760,2790,2760,265
20250311,104100,79530190,2760,2760,2760,2760,0
20250311,104000,79530190,2760,2760,2760,2760,0
20250311,103900,79530190,2760,2760,2760,2760,0
20250311,103800,79530190,2760,2760,2760,2760,0
20250311,103700,79530190,2760,2755,2760,2755,21
20250311,103600,79472330,2765,2765,2765,2765,0
20250311,103500,79472330,2765,2765,2765,2765,0
20250311,103400,79472330,2765,2765,2765,2765,2070
20250311,103300,73748780,2770,2770,2770,2770,0
20250311,103200,73748780,2770,2770,2770,2770,0
20250311,103100,73748780,2770,2770,2770,2770,0
20250311,103000,73748780,2770,2770,2770,2770,0
20250311,102900,73748780,2770,2770,2770,2770,0
20250311,102800,73748780,2770,2770,2770,2770,0
20250311,102700,73748780,2770,2770,2770,2770,0
20250311,102600,73748780,2770,2770,2770,2770,0
20250311,102500,73748780,2770,2770,2770,2770,0
20250311,102400,73748780,2770,2770,2770,2770,0
20250311,102300,73748780,2770,2770,2790,2760,246
20250311,102200,73066795,2765,2765,2790,2755,137
20250311,102100,72686150,2760,2755,2790,2755,675
20250311,102000,70816630,2765,2765,2765,2765,0
20250311,101900,70816630,2765,2755,2765,2755,5
20250311,101800,70802815,2765,2765,2765,2765,0
20250311,101700,70802815,2765,2755,2765,2755,2
20250311,101600,70797295,2755,2755,2755,2755,0
20250311,101500,70797295,2755,2760,2760,2750,4902
20250311,101400,57314800,2765,2770,2770,2765,50
20250311,101300,57176545,2765,2765,2765,2765,551
20250311,101200,55653030,2765,2760,2765,2760,451
20250311,101100,54406520,2770,2770,2770,2770,0
20250311,101000,54406520,2770,2760,2770,2760,2
20250311,100900,54400990,2755,2755,2755,2755,2
20250311,100800,54395480,2750,2765,2765,2750,3462
20250311,100700,44860100,2770,2770,2770,2770,1
20250311,100600,44857330,2770,2770,2770,2770,0
20250311,100500,44857330,2770,2770,2770,2770,1
20250311,100400,44854560,2770,2770,2770,2770,1
20250311,100300,44851790,2770,2770,2770,2770,0
20250311,100200,44851790,2770,2770,2770,2770,0
20250311,100100,44851790,2770,2770,2770,2770,0
20250311,100000,44851790,2770,2770,2770,2770,0
20250311,095900,44851790,2770,2770,2770,2770,0
20250311,095800,44851790,2770,2770,2770,2770,149
20250311,095700,44439060,2775,2770,2775,2770,102
20250311,095600,44156015,2765,2770,2770,2760,331
20250311,095500,43241175,2780,2780,2780,2775,59
20250311,095400,43077420,2780,2780,2780,2780,0
20250311,095300,43077420,2780,2780,2780,2780,1
20250311,095200,43074640,2775,2775,2775,2775,3
20250311,095100,43066315,2780,2780,2785,2780,15
20250311,095000,43024610,2780,2780,2780,2780,21
20250311,094900,42966230,2780,2780,2780,2775,59
20250311,094800,42802465,2790,2785,2790,2785,11
20250311,094700,42771820,2785,2785,2785,2785,0
20250311,094600,42771820,2785,2785,2785,2785,3
20250311,094500,42763465,2785,2780,2785,2780,3
20250311,094400,42755115,2780,2780,2780,2780,3
20250311,094300,42746775,2780,2780,2780,2780,0
20250311,094200,42746775,2780,2775,2780,2775,3
20250311,094100,42738440,2770,2770,2775,2770,4
20250311,094000,42727350,2770,2785,2785,2770,835
20250311,093900,40408960,2785,2785,2785,2785,0
20250311,093800,40408960,2785,2785,2785,2785,0
20250311,093700,40408960,2785,2785,2785,2785,0
20250311,093600,40408960,2785,2785,2785,2785,0
20250311,093500,40408960,2785,2785,2785,2785,0
20250311,093400,40408960,2785,2785,2785,2785,0
20250311,093300,40408960,2785,2785,2785,2785,0
20250311,093200,40408960,2785,2785,2785,2785,0
20250311,093100,40408960,2785,2785,2785,2785,0
20250311,093000,40408960,2785,2785,2785,2785,23
20250311,092900,40344905,2785,2785,2785,2785,1
20250311,092800,40342120,2780,2780,2780,2780,0
20250311,092700,40342120,2780,2785,2785,2780,14
20250311,092600,40303150,2785,2785,2785,2785,0
20250311,092500,40303150,2785,2785,2785,2785,0
20250311,092400,40303150,2785,2780,2785,2780,21
20250311,092300,40244765,2785,2785,2785,2785,1
20250311,092200,40241980,2785,2785,2785,2785,0
20250311,092100,40241980,2785,2785,2785,2785,0
20250311,092000,40241980,2785,2785,2785,2785,0
20250311,091900,40241980,2785,2785,2785,2785,1
20250311,091800,40239195,2780,2780,2780,2780,0
20250311,091700,40239195,2780,2770,2780,2770,192
20250311,091600,39705635,2780,2780,2780,2780,4
20250311,091500,39694515,2775,2775,2775,2775,20
20250311,091400,39639015,2780,2780,2780,2780,0
20250311,091300,39639015,2780,2780,2780,2780,0
20250311,091200,39639015,2780,2780,2780,2780,0
20250311,091100,39639015,2780,2780,2780,2780,6
20250311,091000,39622335,2780,2755,2780,2755,1397
20250311,090900,35773575,2760,2760,2760,2755,714
20250311,090800,33803035,2755,2780,2780,2755,957
20250311,090700,31161800,2760,2780,2780,2760,21
20250311,090600,31103820,2780,2780,2780,2780,50
20250311,090500,30964820,2780,2780,2780,2780,0
20250311,090400,30964820,2780,2780,2780,2780,1
20250311,090300,30962040,2760,2760,2760,2760,98
20250311,090200,30691560,2760,2760,2760,2750,2026
20250311,090100,25114590,2780,2795,2795,2765,131
20250311,090000,24749645,2820,2800,2820,2795,8839
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202500 140192345 2810 2810 2810 2810 2307
3 20250311 202400 140192345 2810 2810 2810 2810 0
4 20250311 202300 140192345 2810 2810 2810 2810 0
5 20250311 202200 140192345 2810 2810 2810 2810 0
6 20250311 202100 140192345 2810 2810 2810 2810 0
7 20250311 202000 140192345 2810 2810 2810 2810 0
8 20250311 201900 140192345 2810 2810 2810 2810 0
9 20250311 201800 140192345 2810 2810 2810 2810 0
10 20250311 201700 140192345 2810 2810 2810 2810 0
11 20250311 201600 140192345 2810 2810 2810 2810 0
12 20250311 201500 140192345 2810 2810 2810 2810 0
13 20250311 201400 140192345 2810 2810 2810 2810 0
14 20250311 201300 140192345 2810 2810 2810 2810 0
15 20250311 201200 140192345 2810 2810 2810 2810 0
16 20250311 201100 140192345 2810 2810 2810 2810 0
17 20250311 201000 140192345 2810 2810 2810 2810 0
18 20250311 200900 140192345 2810 2810 2810 2810 0
19 20250311 200800 140192345 2810 2810 2810 2810 0
20 20250311 200700 140192345 2810 2810 2810 2810 0
21 20250311 200600 140192345 2810 2810 2810 2810 0
22 20250311 200500 140192345 2810 2810 2810 2810 0
23 20250311 200400 140192345 2810 2810 2810 2810 0
24 20250311 200300 140192345 2810 2810 2810 2810 0
25 20250311 200200 140192345 2810 2810 2810 2810 0
26 20250311 200100 140192345 2810 2810 2810 2810 0
27 20250311 200000 140192345 2810 2810 2810 2810 0
28 20250311 195900 140192345 2810 2810 2810 2810 0
29 20250311 195800 140192345 2810 2810 2810 2810 0
30 20250311 195700 140192345 2810 2810 2810 2810 0
31 20250311 195600 140192345 2810 2810 2810 2810 0
32 20250311 195500 140192345 2810 2810 2810 2810 2307
33 20250311 195400 140192345 2810 2810 2810 2810 0
34 20250311 195300 140192345 2810 2810 2810 2810 0
35 20250311 195200 140192345 2810 2810 2810 2810 0
36 20250311 195100 140192345 2810 2810 2810 2810 0
37 20250311 195000 140192345 2810 2810 2810 2810 0
38 20250311 194900 140192345 2810 2810 2810 2810 0
39 20250311 194800 140192345 2810 2810 2810 2810 0
40 20250311 194700 140192345 2810 2810 2810 2810 0
41 20250311 194600 140192345 2810 2810 2810 2810 0
42 20250311 194500 140192345 2810 2810 2810 2810 0
43 20250311 194400 140192345 2810 2810 2810 2810 0
44 20250311 194300 140192345 2810 2810 2810 2810 0
45 20250311 194200 140192345 2810 2810 2810 2810 0
46 20250311 194100 140192345 2810 2810 2810 2810 0
47 20250311 194000 140192345 2810 2810 2810 2810 0
48 20250311 193900 140192345 2810 2810 2810 2810 0
49 20250311 193800 140192345 2810 2810 2810 2810 0
50 20250311 193700 140192345 2810 2810 2810 2810 0
51 20250311 193600 140192345 2810 2810 2810 2810 0
52 20250311 193500 140192345 2810 2810 2810 2810 0
53 20250311 193400 140192345 2810 2810 2810 2810 0
54 20250311 193300 140192345 2810 2810 2810 2810 0
55 20250311 193200 140192345 2810 2810 2810 2810 0
56 20250311 193100 140192345 2810 2810 2810 2810 0
57 20250311 193000 140192345 2810 2810 2810 2810 0
58 20250311 192900 140192345 2810 2810 2810 2810 0
59 20250311 192800 140192345 2810 2810 2810 2810 0
60 20250311 192700 140192345 2810 2810 2810 2810 0
61 20250311 192600 140192345 2810 2810 2810 2810 0
62 20250311 192500 140192345 2810 2810 2810 2810 2307
63 20250311 192400 140192345 2810 2810 2810 2810 0
64 20250311 192300 140192345 2810 2810 2810 2810 0
65 20250311 192200 140192345 2810 2810 2810 2810 0
66 20250311 192100 140192345 2810 2810 2810 2810 0
67 20250311 192000 140192345 2810 2810 2810 2810 0
68 20250311 191900 140192345 2810 2810 2810 2810 0
69 20250311 191800 140192345 2810 2810 2810 2810 0
70 20250311 191700 140192345 2810 2810 2810 2810 0
71 20250311 191600 140192345 2810 2810 2810 2810 0
72 20250311 191500 140192345 2810 2810 2810 2810 0
73 20250311 191400 140192345 2810 2810 2810 2810 0
74 20250311 191300 140192345 2810 2810 2810 2810 0
75 20250311 191200 140192345 2810 2810 2810 2810 0
76 20250311 191100 140192345 2810 2810 2810 2810 0
77 20250311 191000 140192345 2810 2810 2810 2810 0
78 20250311 190900 140192345 2810 2810 2810 2810 0
79 20250311 190800 140192345 2810 2810 2810 2810 0
80 20250311 190700 140192345 2810 2810 2810 2810 0
81 20250311 190600 140192345 2810 2810 2810 2810 0
82 20250311 190500 140192345 2810 2810 2810 2810 0
83 20250311 190400 140192345 2810 2810 2810 2810 0
84 20250311 190300 140192345 2810 2810 2810 2810 0
85 20250311 190200 140192345 2810 2810 2810 2810 0
86 20250311 190100 140192345 2810 2810 2810 2810 0
87 20250311 190000 140192345 2810 2810 2810 2810 0
88 20250311 185900 140192345 2810 2810 2810 2810 0
89 20250311 185800 140192345 2810 2810 2810 2810 0
90 20250311 185700 140192345 2810 2810 2810 2810 0
91 20250311 185600 140192345 2810 2810 2810 2810 0
92 20250311 185500 140192345 2810 2810 2810 2810 2307
93 20250311 185400 140192345 2810 2810 2810 2810 0
94 20250311 185300 140192345 2810 2810 2810 2810 0
95 20250311 185200 140192345 2810 2810 2810 2810 0
96 20250311 185100 140192345 2810 2810 2810 2810 0
97 20250311 185000 140192345 2810 2810 2810 2810 0
98 20250311 184900 140192345 2810 2810 2810 2810 0
99 20250311 184800 140192345 2810 2810 2810 2810 0
100 20250311 184700 140192345 2810 2810 2810 2810 0
101 20250311 184600 140192345 2810 2810 2810 2810 0
102 20250311 184500 140192345 2810 2810 2810 2810 0
103 20250311 184400 140192345 2810 2810 2810 2810 0
104 20250311 184300 140192345 2810 2810 2810 2810 0
105 20250311 184200 140192345 2810 2810 2810 2810 0
106 20250311 184100 140192345 2810 2810 2810 2810 0
107 20250311 184000 140192345 2810 2810 2810 2810 0
108 20250311 183900 140192345 2810 2810 2810 2810 0
109 20250311 183800 140192345 2810 2810 2810 2810 0
110 20250311 183700 140192345 2810 2810 2810 2810 0
111 20250311 183600 140192345 2810 2810 2810 2810 0
112 20250311 183500 140192345 2810 2810 2810 2810 0
113 20250311 183400 140192345 2810 2810 2810 2810 0
114 20250311 183300 140192345 2810 2810 2810 2810 0
115 20250311 183200 140192345 2810 2810 2810 2810 0
116 20250311 183100 140192345 2810 2810 2810 2810 0
117 20250311 183000 140192345 2810 2810 2810 2810 0
118 20250311 182900 140192345 2810 2810 2810 2810 0
119 20250311 182800 140192345 2810 2810 2810 2810 0
120 20250311 182700 140192345 2810 2810 2810 2810 0
121 20250311 182600 140192345 2810 2810 2810 2810 0
122 20250311 182500 140192345 2810 2810 2810 2810 2307
123 20250311 182400 140192345 2810 2810 2810 2810 0
124 20250311 182300 140192345 2810 2810 2810 2810 0
125 20250311 182200 140192345 2810 2810 2810 2810 0
126 20250311 182100 140192345 2810 2810 2810 2810 0
127 20250311 182000 140192345 2810 2810 2810 2810 0
128 20250311 181900 140192345 2810 2810 2810 2810 0
129 20250311 181800 140192345 2810 2810 2810 2810 0
130 20250311 181700 140192345 2810 2810 2810 2810 0
131 20250311 181600 140192345 2810 2810 2810 2810 0
132 20250311 181500 140192345 2810 2810 2810 2810 0
133 20250311 181400 140192345 2810 2810 2810 2810 0
134 20250311 181300 140192345 2810 2810 2810 2810 0
135 20250311 181200 140192345 2810 2810 2810 2810 0
136 20250311 181100 140192345 2810 2810 2810 2810 0
137 20250311 181000 140192345 2810 2810 2810 2810 0
138 20250311 180900 140192345 2810 2810 2810 2810 0
139 20250311 180800 140192345 2810 2810 2810 2810 0
140 20250311 180700 140192345 2810 2810 2810 2810 0
141 20250311 180600 140192345 2810 2810 2810 2810 0
142 20250311 180500 140192345 2810 2810 2810 2810 0
143 20250311 180400 140192345 2810 2810 2810 2810 0
144 20250311 180300 140192345 2810 2810 2810 2810 0
145 20250311 180200 140192345 2810 2810 2810 2810 0
146 20250311 180100 140192345 2810 2810 2810 2810 0
147 20250311 180000 140192345 2810 2810 2810 2810 0
148 20250311 175900 140192345 2810 2810 2810 2810 0
149 20250311 175800 140192345 2810 2810 2810 2810 0
150 20250311 175700 140192345 2810 2810 2810 2810 0
151 20250311 175600 140192345 2810 2810 2810 2810 0
152 20250311 175500 140192345 2810 2810 2810 2810 2307
153 20250311 175400 140192345 2810 2810 2810 2810 0
154 20250311 175300 140192345 2810 2810 2810 2810 0
155 20250311 175200 140192345 2810 2810 2810 2810 0
156 20250311 175100 140192345 2810 2810 2810 2810 0
157 20250311 175000 140192345 2810 2810 2810 2810 0
158 20250311 174900 140192345 2810 2810 2810 2810 0
159 20250311 174800 140192345 2810 2810 2810 2810 0
160 20250311 174700 140192345 2810 2810 2810 2810 0
161 20250311 174600 140192345 2810 2810 2810 2810 0
162 20250311 174500 140192345 2810 2810 2810 2810 0
163 20250311 174400 140192345 2810 2810 2810 2810 0
164 20250311 174300 140192345 2810 2810 2810 2810 0
165 20250311 174200 140192345 2810 2810 2810 2810 0
166 20250311 174100 140192345 2810 2810 2810 2810 0
167 20250311 174000 140192345 2810 2810 2810 2810 0
168 20250311 173900 140192345 2810 2810 2810 2810 0
169 20250311 173800 140192345 2810 2810 2810 2810 0
170 20250311 173700 140192345 2810 2810 2810 2810 0
171 20250311 173600 140192345 2810 2810 2810 2810 0
172 20250311 173500 140192345 2810 2810 2810 2810 0
173 20250311 173400 140192345 2810 2810 2810 2810 0
174 20250311 173300 140192345 2810 2810 2810 2810 0
175 20250311 173200 140192345 2810 2810 2810 2810 0
176 20250311 173100 140192345 2810 2810 2810 2810 0
177 20250311 173000 140192345 2810 2810 2810 2810 0
178 20250311 172900 140192345 2810 2810 2810 2810 0
179 20250311 172800 140192345 2810 2810 2810 2810 0
180 20250311 172700 140192345 2810 2810 2810 2810 0
181 20250311 172600 140192345 2810 2810 2810 2810 0
182 20250311 172500 140192345 2810 2810 2810 2810 2307
183 20250311 172400 140192345 2810 2810 2810 2810 0
184 20250311 172300 140192345 2810 2810 2810 2810 0
185 20250311 172200 140192345 2810 2810 2810 2810 0
186 20250311 172100 140192345 2810 2810 2810 2810 0
187 20250311 172000 140192345 2810 2810 2810 2810 0
188 20250311 171900 140192345 2810 2810 2810 2810 0
189 20250311 171800 140192345 2810 2810 2810 2810 0
190 20250311 171700 140192345 2810 2810 2810 2810 0
191 20250311 171600 140192345 2810 2810 2810 2810 0
192 20250311 171500 140192345 2810 2810 2810 2810 0
193 20250311 171400 140192345 2810 2810 2810 2810 0
194 20250311 171300 140192345 2810 2810 2810 2810 0
195 20250311 171200 140192345 2810 2810 2810 2810 0
196 20250311 171100 140192345 2810 2810 2810 2810 0
197 20250311 171000 140192345 2810 2810 2810 2810 0
198 20250311 170900 140192345 2810 2810 2810 2810 0
199 20250311 170800 140192345 2810 2810 2810 2810 0
200 20250311 170700 140192345 2810 2810 2810 2810 0
201 20250311 170600 140192345 2810 2810 2810 2810 0
202 20250311 170500 140192345 2810 2810 2810 2810 0
203 20250311 170400 140192345 2810 2810 2810 2810 0
204 20250311 170300 140192345 2810 2810 2810 2810 0
205 20250311 170200 140192345 2810 2810 2810 2810 0
206 20250311 170100 140192345 2810 2810 2810 2810 0
207 20250311 170000 140192345 2810 2810 2810 2810 0
208 20250311 165900 140192345 2810 2810 2810 2810 0
209 20250311 165800 140192345 2810 2810 2810 2810 0
210 20250311 165700 140192345 2810 2810 2810 2810 0
211 20250311 165600 140192345 2810 2810 2810 2810 0
212 20250311 165500 140192345 2810 2810 2810 2810 2307
213 20250311 165400 140192345 2810 2810 2810 2810 0
214 20250311 165300 140192345 2810 2810 2810 2810 0
215 20250311 165200 140192345 2810 2810 2810 2810 0
216 20250311 165100 140192345 2810 2810 2810 2810 0
217 20250311 165000 140192345 2810 2810 2810 2810 0
218 20250311 164900 140192345 2810 2810 2810 2810 0
219 20250311 164800 140192345 2810 2810 2810 2810 0
220 20250311 164700 140192345 2810 2810 2810 2810 0
221 20250311 164600 140192345 2810 2810 2810 2810 0
222 20250311 164500 140192345 2810 2810 2810 2810 0
223 20250311 164400 140192345 2810 2810 2810 2810 0
224 20250311 164300 140192345 2810 2810 2810 2810 0
225 20250311 164200 140192345 2810 2810 2810 2810 0
226 20250311 164100 140192345 2810 2810 2810 2810 0
227 20250311 164000 140192345 2810 2810 2810 2810 0
228 20250311 163900 140192345 2810 2810 2810 2810 0
229 20250311 163800 140192345 2810 2810 2810 2810 0
230 20250311 163700 140192345 2810 2810 2810 2810 0
231 20250311 163600 140192345 2810 2810 2810 2810 0
232 20250311 163500 140192345 2810 2810 2810 2810 0
233 20250311 163400 140192345 2810 2810 2810 2810 0
234 20250311 163300 140192345 2810 2810 2810 2810 0
235 20250311 163200 140192345 2810 2810 2810 2810 0
236 20250311 163100 140192345 2810 2810 2810 2810 0
237 20250311 163000 140192345 2810 2810 2810 2810 0
238 20250311 162900 140192345 2810 2810 2810 2810 0
239 20250311 162800 140192345 2810 2810 2810 2810 0
240 20250311 162700 140192345 2810 2810 2810 2810 0
241 20250311 162600 140192345 2810 2810 2810 2810 0
242 20250311 162500 140192345 2810 2810 2810 2810 2307
243 20250311 162400 140192345 2810 2810 2810 2810 0
244 20250311 162300 140192345 2810 2810 2810 2810 0
245 20250311 162200 140192345 2810 2810 2810 2810 0
246 20250311 162100 140192345 2810 2810 2810 2810 0
247 20250311 162000 140192345 2810 2810 2810 2810 0
248 20250311 161900 140192345 2810 2810 2810 2810 0
249 20250311 161800 140192345 2810 2810 2810 2810 0
250 20250311 161700 140192345 2810 2810 2810 2810 0
251 20250311 161600 140192345 2810 2810 2810 2810 0
252 20250311 161500 140192345 2810 2810 2810 2810 0
253 20250311 161400 140192345 2810 2810 2810 2810 0
254 20250311 161300 140192345 2810 2810 2810 2810 0
255 20250311 161200 140192345 2810 2810 2810 2810 0
256 20250311 161100 140192345 2810 2810 2810 2810 0
257 20250311 161000 140192345 2810 2810 2810 2810 0
258 20250311 160900 140192345 2810 2810 2810 2810 0
259 20250311 160800 140192345 2810 2810 2810 2810 0
260 20250311 160700 140192345 2810 2810 2810 2810 0
261 20250311 160600 140192345 2810 2810 2810 2810 0
262 20250311 160500 140192345 2810 2810 2810 2810 0
263 20250311 160400 140192345 2810 2810 2810 2810 0
264 20250311 160300 140192345 2810 2810 2810 2810 0
265 20250311 160200 140192345 2810 2810 2810 2810 0
266 20250311 160100 140192345 2810 2810 2810 2810 0
267 20250311 160000 140192345 2810 2810 2810 2810 0
268 20250311 155900 140192345 2810 2810 2810 2810 0
269 20250311 155800 140192345 2810 2810 2810 2810 0
270 20250311 155700 140192345 2810 2810 2810 2810 0
271 20250311 155600 140192345 2810 2810 2810 2810 0
272 20250311 155500 140192345 2810 2810 2810 2810 2307
273 20250311 155400 140192345 2810 2810 2810 2810 0
274 20250311 155300 140192345 2810 2810 2810 2810 0
275 20250311 155200 140192345 2810 2810 2810 2810 0
276 20250311 155100 140192345 2810 2810 2810 2810 0
277 20250311 155000 140192345 2810 2810 2810 2810 0
278 20250311 154900 140192345 2810 2810 2810 2810 0
279 20250311 154800 140192345 2810 2810 2810 2810 0
280 20250311 154700 140192345 2810 2810 2810 2810 0
281 20250311 154600 140192345 2810 2810 2810 2810 0
282 20250311 154500 140192345 2810 2810 2810 2810 0
283 20250311 154400 140192345 2810 2810 2810 2810 0
284 20250311 154300 140192345 2810 2810 2810 2810 0
285 20250311 154200 140192345 2810 2810 2810 2810 0
286 20250311 154100 140192345 2810 2810 2810 2810 0
287 20250311 154000 140192345 2810 2810 2810 2810 0
288 20250311 153900 140192345 2810 2810 2810 2810 0
289 20250311 153800 140192345 2810 2810 2810 2810 0
290 20250311 153700 140192345 2810 2810 2810 2810 0
291 20250311 153600 140192345 2810 2810 2810 2810 0
292 20250311 153500 140192345 2810 2810 2810 2810 0
293 20250311 153400 140192345 2810 2810 2810 2810 0
294 20250311 153300 140192345 2810 2810 2810 2810 0
295 20250311 153200 140192345 2810 2810 2810 2810 0
296 20250311 153100 140192345 2810 2810 2810 2810 0
297 20250311 153000 140192345 2810 2810 2810 2810 2307
298 20250311 152900 133709675 2795 2795 2795 2795 0
299 20250311 152800 133709675 2795 2795 2795 2795 0
300 20250311 152700 133709675 2795 2795 2795 2795 0
301 20250311 152600 133709675 2795 2795 2795 2795 0
302 20250311 152500 133709675 2795 2795 2795 2795 0
303 20250311 152400 133709675 2795 2795 2795 2795 0
304 20250311 152300 133709675 2795 2795 2795 2795 0
305 20250311 152200 133709675 2795 2795 2795 2795 0
306 20250311 152100 133709675 2795 2795 2795 2795 0
307 20250311 152000 133709675 2795 2795 2795 2795 0
308 20250311 151900 133709675 2795 2775 2795 2775 155
309 20250311 151800 133279490 2775 2775 2775 2775 0
310 20250311 151700 133279490 2775 2775 2775 2775 0
311 20250311 151600 133279490 2775 2775 2775 2775 0
312 20250311 151500 133279490 2775 2775 2775 2775 0
313 20250311 151400 133279490 2775 2775 2775 2775 0
314 20250311 151300 133279490 2775 2775 2775 2775 0
315 20250311 151200 133279490 2775 2775 2775 2775 0
316 20250311 151100 133279490 2775 2775 2775 2775 0
317 20250311 151000 133279490 2775 2775 2775 2775 0
318 20250311 150900 133279490 2775 2775 2775 2775 0
319 20250311 150800 133279490 2775 2775 2775 2775 1
320 20250311 150700 133276715 2760 2775 2775 2760 456
321 20250311 150600 132017890 2760 2770 2770 2760 399
322 20250311 150500 130916375 2775 2775 2775 2775 0
323 20250311 150400 130916375 2775 2775 2775 2775 0
324 20250311 150300 130916375 2775 2775 2775 2775 0
325 20250311 150200 130916375 2775 2775 2775 2775 0
326 20250311 150100 130916375 2775 2770 2775 2770 3
327 20250311 150000 130908060 2775 2775 2775 2775 0
328 20250311 145900 130908060 2775 2775 2775 2775 0
329 20250311 145800 130908060 2775 2775 2775 2775 0
330 20250311 145700 130908060 2775 2775 2775 2775 0
331 20250311 145600 130908060 2775 2775 2775 2775 0
332 20250311 145500 130908060 2775 2775 2775 2775 0
333 20250311 145400 130908060 2775 2775 2775 2775 0
334 20250311 145300 130908060 2775 2775 2775 2775 0
335 20250311 145200 130908060 2775 2775 2775 2775 0
336 20250311 145100 130908060 2775 2775 2775 2775 0
337 20250311 145000 130908060 2775 2775 2775 2775 0
338 20250311 144900 130908060 2775 2775 2775 2775 0
339 20250311 144800 130908060 2775 2775 2775 2775 0
340 20250311 144700 130908060 2775 2775 2775 2775 1
341 20250311 144600 130905285 2765 2765 2765 2765 0
342 20250311 144500 130905285 2765 2765 2765 2765 0
343 20250311 144400 130905285 2765 2765 2765 2765 0
344 20250311 144300 130905285 2765 2765 2765 2765 2
345 20250311 144200 130899755 2765 2765 2765 2765 1
346 20250311 144100 130896990 2765 2765 2765 2765 18
347 20250311 144000 130847220 2765 2765 2765 2765 36
348 20250311 143900 130747680 2765 2765 2765 2765 1
349 20250311 143800 130744915 2765 2765 2765 2760 495
350 20250311 143700 129376695 2770 2770 2770 2770 0
351 20250311 143600 129376695 2770 2770 2770 2770 0
352 20250311 143500 129376695 2770 2770 2770 2770 1
353 20250311 143400 129373925 2770 2770 2770 2770 49
354 20250311 143300 129238195 2775 2775 2775 2775 0
355 20250311 143200 129238195 2775 2775 2775 2775 0
356 20250311 143100 129238195 2775 2775 2775 2775 0
357 20250311 143000 129238195 2775 2775 2775 2775 26
358 20250311 142900 129166045 2770 2770 2770 2770 0
359 20250311 142800 129166045 2770 2770 2770 2770 1
360 20250311 142700 129163275 2765 2765 2765 2765 0
361 20250311 142600 129163275 2765 2765 2765 2765 0
362 20250311 142500 129163275 2765 2770 2770 2765 2
363 20250311 142400 129157740 2765 2765 2765 2765 0
364 20250311 142300 129157740 2765 2765 2765 2755 973
365 20250311 142200 126476310 2770 2770 2770 2770 0
366 20250311 142100 126476310 2770 2770 2770 2770 0
367 20250311 142000 126476310 2770 2770 2770 2770 0
368 20250311 141900 126476310 2770 2775 2775 2770 15
369 20250311 141800 126434690 2775 2780 2780 2775 4
370 20250311 141700 126423580 2780 2775 2780 2775 11
371 20250311 141600 126393030 2770 2770 2770 2770 0
372 20250311 141500 126393030 2770 2770 2770 2770 0
373 20250311 141400 126393030 2770 2775 2775 2765 4
374 20250311 141300 126381950 2770 2770 2770 2760 854
375 20250311 141200 124024765 2775 2775 2775 2775 43
376 20250311 141100 123905440 2795 2795 2795 2795 0
377 20250311 141000 123905440 2795 2795 2795 2795 0
378 20250311 140900 123905440 2795 2795 2795 2795 0
379 20250311 140800 123905440 2795 2795 2795 2795 0
380 20250311 140700 123905440 2795 2795 2795 2795 0
381 20250311 140600 123905440 2795 2795 2795 2795 0
382 20250311 140500 123905440 2795 2795 2795 2795 0
383 20250311 140400 123905440 2795 2795 2795 2795 0
384 20250311 140300 123905440 2795 2795 2795 2795 0
385 20250311 140200 123905440 2795 2795 2795 2795 1
386 20250311 140100 123902645 2795 2795 2795 2795 1
387 20250311 140000 123899850 2775 2785 2785 2775 1460
388 20250311 135900 119848010 2795 2795 2795 2795 0
389 20250311 135800 119848010 2795 2795 2795 2795 0
390 20250311 135700 119848010 2795 2795 2795 2795 0
391 20250311 135600 119848010 2795 2790 2795 2790 35
392 20250311 135500 119750260 2790 2795 2795 2790 4
393 20250311 135400 119739090 2795 2795 2795 2795 0
394 20250311 135300 119739090 2795 2795 2795 2795 0
395 20250311 135200 119739090 2795 2795 2795 2795 0
396 20250311 135100 119739090 2795 2795 2795 2795 0
397 20250311 135000 119739090 2795 2795 2795 2795 0
398 20250311 134900 119739090 2795 2795 2795 2795 1
399 20250311 134800 119736295 2795 2795 2795 2795 0
400 20250311 134700 119736295 2795 2795 2795 2795 0
401 20250311 134600 119736295 2795 2795 2795 2795 0
402 20250311 134500 119736295 2795 2795 2795 2795 0
403 20250311 134400 119736295 2795 2795 2795 2795 0
404 20250311 134300 119736295 2795 2795 2795 2795 0
405 20250311 134200 119736295 2795 2795 2795 2795 0
406 20250311 134100 119736295 2795 2795 2795 2795 0
407 20250311 134000 119736295 2795 2795 2795 2795 0
408 20250311 133900 119736295 2795 2795 2795 2795 0
409 20250311 133800 119736295 2795 2795 2795 2795 0
410 20250311 133700 119736295 2795 2795 2795 2795 0
411 20250311 133600 119736295 2795 2795 2795 2795 0
412 20250311 133500 119736295 2795 2795 2795 2795 0
413 20250311 133400 119736295 2795 2795 2795 2795 0
414 20250311 133300 119736295 2795 2795 2795 2795 1
415 20250311 133200 119733500 2785 2780 2785 2780 3877
416 20250311 133100 108955345 2780 2780 2780 2780 0
417 20250311 133000 108955345 2780 2765 2780 2765 8
418 20250311 132900 108933190 2760 2775 2775 2760 600
419 20250311 132800 107276215 2780 2780 2780 2780 0
420 20250311 132700 107276215 2780 2780 2780 2780 0
421 20250311 132600 107276215 2780 2780 2780 2780 200
422 20250311 132500 106720215 2780 2780 2780 2780 0
423 20250311 132400 106720215 2780 2780 2780 2780 0
424 20250311 132300 106720215 2780 2780 2780 2780 0
425 20250311 132200 106720215 2780 2780 2780 2780 0
426 20250311 132100 106720215 2780 2780 2780 2780 0
427 20250311 132000 106720215 2780 2780 2780 2780 0
428 20250311 131900 106720215 2780 2780 2780 2780 0
429 20250311 131800 106720215 2780 2780 2780 2780 0
430 20250311 131700 106720215 2780 2780 2780 2780 0
431 20250311 131600 106720215 2780 2780 2780 2780 0
432 20250311 131500 106720215 2780 2780 2780 2780 0
433 20250311 131400 106720215 2780 2780 2780 2780 0
434 20250311 131300 106720215 2780 2780 2780 2780 0
435 20250311 131200 106720215 2780 2780 2780 2780 4
436 20250311 131100 106709095 2780 2780 2780 2780 0
437 20250311 131000 106709095 2780 2780 2780 2780 0
438 20250311 130900 106709095 2780 2780 2780 2780 0
439 20250311 130800 106709095 2780 2780 2780 2780 0
440 20250311 130700 106709095 2780 2780 2780 2780 179
441 20250311 130600 106211475 2785 2785 2785 2785 0
442 20250311 130500 106211475 2785 2785 2785 2785 0
443 20250311 130400 106211475 2785 2785 2785 2785 0
444 20250311 130300 106211475 2785 2780 2785 2780 127
445 20250311 130200 105858410 2780 2780 2780 2780 0
446 20250311 130100 105858410 2780 2780 2780 2780 0
447 20250311 130000 105858410 2780 2780 2780 2780 0
448 20250311 125900 105858410 2780 2780 2780 2780 0
449 20250311 125800 105858410 2780 2780 2780 2780 0
450 20250311 125700 105858410 2780 2780 2780 2780 1
451 20250311 125600 105855630 2775 2775 2775 2775 143
452 20250311 125500 105458805 2775 2775 2775 2775 0
453 20250311 125400 105458805 2775 2775 2775 2775 0
454 20250311 125300 105458805 2775 2775 2775 2775 0
455 20250311 125200 105458805 2775 2775 2775 2775 0
456 20250311 125100 105458805 2775 2775 2775 2775 358
457 20250311 125000 104465355 2780 2780 2780 2780 0
458 20250311 124900 104465355 2780 2780 2780 2780 0
459 20250311 124800 104465355 2780 2780 2780 2780 0
460 20250311 124700 104465355 2780 2780 2780 2780 0
461 20250311 124600 104465355 2780 2780 2780 2780 10
462 20250311 124500 104437555 2780 2780 2780 2780 0
463 20250311 124400 104437555 2780 2780 2780 2780 0
464 20250311 124300 104437555 2780 2780 2780 2780 0
465 20250311 124200 104437555 2780 2780 2780 2780 0
466 20250311 124100 104437555 2780 2780 2780 2780 0
467 20250311 124000 104437555 2780 2780 2780 2780 0
468 20250311 123900 104437555 2780 2780 2780 2780 0
469 20250311 123800 104437555 2780 2780 2780 2780 1
470 20250311 123700 104434775 2780 2780 2780 2780 0
471 20250311 123600 104434775 2780 2780 2780 2780 0
472 20250311 123500 104434775 2780 2780 2780 2780 0
473 20250311 123400 104434775 2780 2780 2780 2780 0
474 20250311 123300 104434775 2780 2780 2780 2780 50
475 20250311 123200 104295775 2780 2780 2780 2780 0
476 20250311 123100 104295775 2780 2780 2780 2780 0
477 20250311 123000 104295775 2780 2780 2780 2780 0
478 20250311 122900 104295775 2780 2780 2780 2780 0
479 20250311 122800 104295775 2780 2780 2780 2780 0
480 20250311 122700 104295775 2780 2780 2780 2780 0
481 20250311 122600 104295775 2780 2780 2780 2780 0
482 20250311 122500 104295775 2780 2780 2780 2780 0
483 20250311 122400 104295775 2780 2780 2780 2780 0
484 20250311 122300 104295775 2780 2780 2780 2780 0
485 20250311 122200 104295775 2780 2780 2780 2780 138
486 20250311 122100 103912135 2780 2780 2780 2780 0
487 20250311 122000 103912135 2780 2780 2780 2780 0
488 20250311 121900 103912135 2780 2780 2780 2780 0
489 20250311 121800 103912135 2780 2780 2780 2780 10
490 20250311 121700 103884335 2780 2780 2780 2780 4
491 20250311 121600 103873215 2780 2775 2780 2775 2
492 20250311 121500 103867660 2780 2780 2780 2780 0
493 20250311 121400 103867660 2780 2780 2780 2780 0
494 20250311 121300 103867660 2780 2780 2780 2780 0
495 20250311 121200 103867660 2780 2780 2780 2780 1
496 20250311 121100 103864880 2775 2775 2775 2775 5
497 20250311 121000 103851005 2780 2780 2780 2780 0
498 20250311 120900 103851005 2780 2780 2780 2780 0
499 20250311 120800 103851005 2780 2780 2780 2780 0
500 20250311 120700 103851005 2780 2780 2780 2780 1
501 20250311 120600 103848225 2775 2775 2775 2775 0
502 20250311 120500 103848225 2775 2775 2775 2775 0
503 20250311 120400 103848225 2775 2775 2775 2775 0
504 20250311 120300 103848225 2775 2775 2775 2775 10
505 20250311 120200 103820475 2780 2780 2780 2780 0
506 20250311 120100 103820475 2780 2780 2780 2780 0
507 20250311 120000 103820475 2780 2780 2780 2780 0
508 20250311 115900 103820475 2780 2780 2780 2780 0
509 20250311 115800 103820475 2780 2780 2780 2780 55
510 20250311 115700 103667575 2795 2795 2795 2795 0
511 20250311 115600 103667575 2795 2795 2795 2795 0
512 20250311 115500 103667575 2795 2795 2795 2795 0
513 20250311 115400 103667575 2795 2795 2795 2795 0
514 20250311 115300 103667575 2795 2795 2795 2795 0
515 20250311 115200 103667575 2795 2795 2795 2795 0
516 20250311 115100 103667575 2795 2795 2795 2795 0
517 20250311 115000 103667575 2795 2795 2795 2795 0
518 20250311 114900 103667575 2795 2795 2795 2795 0
519 20250311 114800 103667575 2795 2795 2795 2795 0
520 20250311 114700 103667575 2795 2795 2795 2795 0
521 20250311 114600 103667575 2795 2795 2795 2795 0
522 20250311 114500 103667575 2795 2795 2795 2795 0
523 20250311 114400 103667575 2795 2795 2795 2795 0
524 20250311 114300 103667575 2795 2795 2795 2795 0
525 20250311 114200 103667575 2795 2795 2795 2795 0
526 20250311 114100 103667575 2795 2795 2795 2795 0
527 20250311 114000 103667575 2795 2795 2795 2795 0
528 20250311 113900 103667575 2795 2795 2795 2795 0
529 20250311 113800 103667575 2795 2795 2795 2795 0
530 20250311 113700 103667575 2795 2795 2795 2795 0
531 20250311 113600 103667575 2795 2795 2795 2795 0
532 20250311 113500 103667575 2795 2785 2795 2785 10
533 20250311 113400 103639635 2795 2795 2795 2795 0
534 20250311 113300 103639635 2795 2795 2795 2795 0
535 20250311 113200 103639635 2795 2795 2795 2795 0
536 20250311 113100 103639635 2795 2795 2795 2795 0
537 20250311 113000 103639635 2795 2795 2795 2795 0
538 20250311 112900 103639635 2795 2795 2795 2795 0
539 20250311 112800 103639635 2795 2795 2795 2795 0
540 20250311 112700 103639635 2795 2795 2795 2795 1
541 20250311 112600 103636840 2780 2780 2780 2780 0
542 20250311 112500 103636840 2780 2780 2780 2780 0
543 20250311 112400 103636840 2780 2780 2780 2780 0
544 20250311 112300 103636840 2780 2780 2780 2780 0
545 20250311 112200 103636840 2780 2780 2780 2775 3
546 20250311 112100 103628505 2775 2780 2780 2775 3
547 20250311 112000 103620170 2775 2775 2775 2775 0
548 20250311 111900 103620170 2775 2780 2790 2775 1601
549 20250311 111800 99153405 2775 2775 2790 2775 1002
550 20250311 111700 96357875 2785 2775 2785 2775 581
551 20250311 111600 94739800 2775 2775 2785 2775 4
552 20250311 111500 94728690 2770 2760 2770 2760 6
553 20250311 111400 94712110 2780 2780 2780 2780 0
554 20250311 111300 94712110 2780 2780 2780 2780 0
555 20250311 111200 94712110 2780 2780 2780 2780 0
556 20250311 111100 94712110 2780 2765 2780 2765 4000
557 20250311 111000 83592125 2780 2780 2780 2780 0
558 20250311 110900 83592125 2780 2780 2780 2780 0
559 20250311 110800 83592125 2780 2780 2780 2780 0
560 20250311 110700 83592125 2780 2780 2780 2780 0
561 20250311 110600 83592125 2780 2780 2780 2780 0
562 20250311 110500 83592125 2780 2780 2780 2780 0
563 20250311 110400 83592125 2780 2780 2780 2780 0
564 20250311 110300 83592125 2780 2765 2780 2765 30
565 20250311 110200 83508835 2760 2760 2760 2760 0
566 20250311 110100 83508835 2760 2760 2760 2760 0
567 20250311 110000 83508835 2760 2765 2775 2760 35
568 20250311 105900 83411945 2780 2780 2780 2780 0
569 20250311 105800 83411945 2780 2765 2780 2765 56
570 20250311 105700 83256920 2765 2765 2765 2765 55
571 20250311 105600 83104845 2760 2780 2785 2760 98
572 20250311 105500 82832950 2765 2765 2780 2760 109
573 20250311 105400 82530705 2770 2765 2770 2760 16
574 20250311 105300 82486465 2760 2760 2765 2760 214
575 20250311 105200 81894775 2760 2765 2765 2760 51
576 20250311 105100 81753765 2760 2760 2785 2760 256
577 20250311 105000 81045910 2765 2765 2765 2760 92
578 20250311 104900 80791785 2765 2765 2785 2765 140
579 20250311 104800 80404665 2790 2790 2790 2790 0
580 20250311 104700 80404665 2790 2790 2790 2790 0
581 20250311 104600 80404665 2790 2790 2790 2790 0
582 20250311 104500 80404665 2790 2790 2790 2790 0
583 20250311 104400 80404665 2790 2790 2790 2790 0
584 20250311 104300 80404665 2790 2770 2790 2770 50
585 20250311 104200 80265405 2770 2760 2790 2760 265
586 20250311 104100 79530190 2760 2760 2760 2760 0
587 20250311 104000 79530190 2760 2760 2760 2760 0
588 20250311 103900 79530190 2760 2760 2760 2760 0
589 20250311 103800 79530190 2760 2760 2760 2760 0
590 20250311 103700 79530190 2760 2755 2760 2755 21
591 20250311 103600 79472330 2765 2765 2765 2765 0
592 20250311 103500 79472330 2765 2765 2765 2765 0
593 20250311 103400 79472330 2765 2765 2765 2765 2070
594 20250311 103300 73748780 2770 2770 2770 2770 0
595 20250311 103200 73748780 2770 2770 2770 2770 0
596 20250311 103100 73748780 2770 2770 2770 2770 0
597 20250311 103000 73748780 2770 2770 2770 2770 0
598 20250311 102900 73748780 2770 2770 2770 2770 0
599 20250311 102800 73748780 2770 2770 2770 2770 0
600 20250311 102700 73748780 2770 2770 2770 2770 0
601 20250311 102600 73748780 2770 2770 2770 2770 0
602 20250311 102500 73748780 2770 2770 2770 2770 0
603 20250311 102400 73748780 2770 2770 2770 2770 0
604 20250311 102300 73748780 2770 2770 2790 2760 246
605 20250311 102200 73066795 2765 2765 2790 2755 137
606 20250311 102100 72686150 2760 2755 2790 2755 675
607 20250311 102000 70816630 2765 2765 2765 2765 0
608 20250311 101900 70816630 2765 2755 2765 2755 5
609 20250311 101800 70802815 2765 2765 2765 2765 0
610 20250311 101700 70802815 2765 2755 2765 2755 2
611 20250311 101600 70797295 2755 2755 2755 2755 0
612 20250311 101500 70797295 2755 2760 2760 2750 4902
613 20250311 101400 57314800 2765 2770 2770 2765 50
614 20250311 101300 57176545 2765 2765 2765 2765 551
615 20250311 101200 55653030 2765 2760 2765 2760 451
616 20250311 101100 54406520 2770 2770 2770 2770 0
617 20250311 101000 54406520 2770 2760 2770 2760 2
618 20250311 100900 54400990 2755 2755 2755 2755 2
619 20250311 100800 54395480 2750 2765 2765 2750 3462
620 20250311 100700 44860100 2770 2770 2770 2770 1
621 20250311 100600 44857330 2770 2770 2770 2770 0
622 20250311 100500 44857330 2770 2770 2770 2770 1
623 20250311 100400 44854560 2770 2770 2770 2770 1
624 20250311 100300 44851790 2770 2770 2770 2770 0
625 20250311 100200 44851790 2770 2770 2770 2770 0
626 20250311 100100 44851790 2770 2770 2770 2770 0
627 20250311 100000 44851790 2770 2770 2770 2770 0
628 20250311 095900 44851790 2770 2770 2770 2770 0
629 20250311 095800 44851790 2770 2770 2770 2770 149
630 20250311 095700 44439060 2775 2770 2775 2770 102
631 20250311 095600 44156015 2765 2770 2770 2760 331
632 20250311 095500 43241175 2780 2780 2780 2775 59
633 20250311 095400 43077420 2780 2780 2780 2780 0
634 20250311 095300 43077420 2780 2780 2780 2780 1
635 20250311 095200 43074640 2775 2775 2775 2775 3
636 20250311 095100 43066315 2780 2780 2785 2780 15
637 20250311 095000 43024610 2780 2780 2780 2780 21
638 20250311 094900 42966230 2780 2780 2780 2775 59
639 20250311 094800 42802465 2790 2785 2790 2785 11
640 20250311 094700 42771820 2785 2785 2785 2785 0
641 20250311 094600 42771820 2785 2785 2785 2785 3
642 20250311 094500 42763465 2785 2780 2785 2780 3
643 20250311 094400 42755115 2780 2780 2780 2780 3
644 20250311 094300 42746775 2780 2780 2780 2780 0
645 20250311 094200 42746775 2780 2775 2780 2775 3
646 20250311 094100 42738440 2770 2770 2775 2770 4
647 20250311 094000 42727350 2770 2785 2785 2770 835
648 20250311 093900 40408960 2785 2785 2785 2785 0
649 20250311 093800 40408960 2785 2785 2785 2785 0
650 20250311 093700 40408960 2785 2785 2785 2785 0
651 20250311 093600 40408960 2785 2785 2785 2785 0
652 20250311 093500 40408960 2785 2785 2785 2785 0
653 20250311 093400 40408960 2785 2785 2785 2785 0
654 20250311 093300 40408960 2785 2785 2785 2785 0
655 20250311 093200 40408960 2785 2785 2785 2785 0
656 20250311 093100 40408960 2785 2785 2785 2785 0
657 20250311 093000 40408960 2785 2785 2785 2785 23
658 20250311 092900 40344905 2785 2785 2785 2785 1
659 20250311 092800 40342120 2780 2780 2780 2780 0
660 20250311 092700 40342120 2780 2785 2785 2780 14
661 20250311 092600 40303150 2785 2785 2785 2785 0
662 20250311 092500 40303150 2785 2785 2785 2785 0
663 20250311 092400 40303150 2785 2780 2785 2780 21
664 20250311 092300 40244765 2785 2785 2785 2785 1
665 20250311 092200 40241980 2785 2785 2785 2785 0
666 20250311 092100 40241980 2785 2785 2785 2785 0
667 20250311 092000 40241980 2785 2785 2785 2785 0
668 20250311 091900 40241980 2785 2785 2785 2785 1
669 20250311 091800 40239195 2780 2780 2780 2780 0
670 20250311 091700 40239195 2780 2770 2780 2770 192
671 20250311 091600 39705635 2780 2780 2780 2780 4
672 20250311 091500 39694515 2775 2775 2775 2775 20
673 20250311 091400 39639015 2780 2780 2780 2780 0
674 20250311 091300 39639015 2780 2780 2780 2780 0
675 20250311 091200 39639015 2780 2780 2780 2780 0
676 20250311 091100 39639015 2780 2780 2780 2780 6
677 20250311 091000 39622335 2780 2755 2780 2755 1397
678 20250311 090900 35773575 2760 2760 2760 2755 714
679 20250311 090800 33803035 2755 2780 2780 2755 957
680 20250311 090700 31161800 2760 2780 2780 2760 21
681 20250311 090600 31103820 2780 2780 2780 2780 50
682 20250311 090500 30964820 2780 2780 2780 2780 0
683 20250311 090400 30964820 2780 2780 2780 2780 1
684 20250311 090300 30962040 2760 2760 2760 2760 98
685 20250311 090200 30691560 2760 2760 2760 2750 2026
686 20250311 090100 25114590 2780 2795 2795 2765 131
687 20250311 090000 24749645 2820 2800 2820 2795 8839