ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
126640/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202500,187907803,1406,1406,1406,1406,6726
20250311,202400,187907803,1406,1406,1406,1406,0
20250311,202300,187907803,1406,1406,1406,1406,0
20250311,202200,187907803,1406,1406,1406,1406,0
20250311,202100,187907803,1406,1406,1406,1406,0
20250311,202000,187907803,1406,1406,1406,1406,0
20250311,201900,187907803,1406,1406,1406,1406,0
20250311,201800,187907803,1406,1406,1406,1406,0
20250311,201700,187907803,1406,1406,1406,1406,0
20250311,201600,187907803,1406,1406,1406,1406,0
20250311,201500,187907803,1406,1406,1406,1406,0
20250311,201400,187907803,1406,1406,1406,1406,0
20250311,201300,187907803,1406,1406,1406,1406,0
20250311,201200,187907803,1406,1406,1406,1406,0
20250311,201100,187907803,1406,1406,1406,1406,0
20250311,201000,187907803,1406,1406,1406,1406,0
20250311,200900,187907803,1406,1406,1406,1406,0
20250311,200800,187907803,1406,1406,1406,1406,0
20250311,200700,187907803,1406,1406,1406,1406,0
20250311,200600,187907803,1406,1406,1406,1406,0
20250311,200500,187907803,1406,1406,1406,1406,0
20250311,200400,187907803,1406,1406,1406,1406,0
20250311,200300,187907803,1406,1406,1406,1406,0
20250311,200200,187907803,1406,1406,1406,1406,0
20250311,200100,187907803,1406,1406,1406,1406,0
20250311,200000,187907803,1406,1406,1406,1406,0
20250311,195900,187907803,1406,1406,1406,1406,0
20250311,195800,187907803,1406,1406,1406,1406,0
20250311,195700,187907803,1406,1406,1406,1406,0
20250311,195600,187907803,1406,1406,1406,1406,0
20250311,195500,187907803,1406,1406,1406,1406,6726
20250311,195400,187907803,1406,1406,1406,1406,0
20250311,195300,187907803,1406,1406,1406,1406,0
20250311,195200,187907803,1406,1406,1406,1406,0
20250311,195100,187907803,1406,1406,1406,1406,0
20250311,195000,187907803,1406,1406,1406,1406,0
20250311,194900,187907803,1406,1406,1406,1406,0
20250311,194800,187907803,1406,1406,1406,1406,0
20250311,194700,187907803,1406,1406,1406,1406,0
20250311,194600,187907803,1406,1406,1406,1406,0
20250311,194500,187907803,1406,1406,1406,1406,0
20250311,194400,187907803,1406,1406,1406,1406,0
20250311,194300,187907803,1406,1406,1406,1406,0
20250311,194200,187907803,1406,1406,1406,1406,0
20250311,194100,187907803,1406,1406,1406,1406,0
20250311,194000,187907803,1406,1406,1406,1406,0
20250311,193900,187907803,1406,1406,1406,1406,0
20250311,193800,187907803,1406,1406,1406,1406,0
20250311,193700,187907803,1406,1406,1406,1406,0
20250311,193600,187907803,1406,1406,1406,1406,0
20250311,193500,187907803,1406,1406,1406,1406,0
20250311,193400,187907803,1406,1406,1406,1406,0
20250311,193300,187907803,1406,1406,1406,1406,0
20250311,193200,187907803,1406,1406,1406,1406,0
20250311,193100,187907803,1406,1406,1406,1406,0
20250311,193000,187907803,1406,1406,1406,1406,0
20250311,192900,187907803,1406,1406,1406,1406,0
20250311,192800,187907803,1406,1406,1406,1406,0
20250311,192700,187907803,1406,1406,1406,1406,0
20250311,192600,187907803,1406,1406,1406,1406,0
20250311,192500,187907803,1406,1406,1406,1406,6726
20250311,192400,187907803,1406,1406,1406,1406,0
20250311,192300,187907803,1406,1406,1406,1406,0
20250311,192200,187907803,1406,1406,1406,1406,0
20250311,192100,187907803,1406,1406,1406,1406,0
20250311,192000,187907803,1406,1406,1406,1406,0
20250311,191900,187907803,1406,1406,1406,1406,0
20250311,191800,187907803,1406,1406,1406,1406,0
20250311,191700,187907803,1406,1406,1406,1406,0
20250311,191600,187907803,1406,1406,1406,1406,0
20250311,191500,187907803,1406,1406,1406,1406,0
20250311,191400,187907803,1406,1406,1406,1406,0
20250311,191300,187907803,1406,1406,1406,1406,0
20250311,191200,187907803,1406,1406,1406,1406,0
20250311,191100,187907803,1406,1406,1406,1406,0
20250311,191000,187907803,1406,1406,1406,1406,0
20250311,190900,187907803,1406,1406,1406,1406,0
20250311,190800,187907803,1406,1406,1406,1406,0
20250311,190700,187907803,1406,1406,1406,1406,0
20250311,190600,187907803,1406,1406,1406,1406,0
20250311,190500,187907803,1406,1406,1406,1406,0
20250311,190400,187907803,1406,1406,1406,1406,0
20250311,190300,187907803,1406,1406,1406,1406,0
20250311,190200,187907803,1406,1406,1406,1406,0
20250311,190100,187907803,1406,1406,1406,1406,0
20250311,190000,187907803,1406,1406,1406,1406,0
20250311,185900,187907803,1406,1406,1406,1406,0
20250311,185800,187907803,1406,1406,1406,1406,0
20250311,185700,187907803,1406,1406,1406,1406,0
20250311,185600,187907803,1406,1406,1406,1406,0
20250311,185500,187907803,1406,1406,1406,1406,6726
20250311,185400,187907803,1406,1406,1406,1406,0
20250311,185300,187907803,1406,1406,1406,1406,0
20250311,185200,187907803,1406,1406,1406,1406,0
20250311,185100,187907803,1406,1406,1406,1406,0
20250311,185000,187907803,1406,1406,1406,1406,0
20250311,184900,187907803,1406,1406,1406,1406,0
20250311,184800,187907803,1406,1406,1406,1406,0
20250311,184700,187907803,1406,1406,1406,1406,0
20250311,184600,187907803,1406,1406,1406,1406,0
20250311,184500,187907803,1406,1406,1406,1406,0
20250311,184400,187907803,1406,1406,1406,1406,0
20250311,184300,187907803,1406,1406,1406,1406,0
20250311,184200,187907803,1406,1406,1406,1406,0
20250311,184100,187907803,1406,1406,1406,1406,0
20250311,184000,187907803,1406,1406,1406,1406,0
20250311,183900,187907803,1406,1406,1406,1406,0
20250311,183800,187907803,1406,1406,1406,1406,0
20250311,183700,187907803,1406,1406,1406,1406,0
20250311,183600,187907803,1406,1406,1406,1406,0
20250311,183500,187907803,1406,1406,1406,1406,0
20250311,183400,187907803,1406,1406,1406,1406,0
20250311,183300,187907803,1406,1406,1406,1406,0
20250311,183200,187907803,1406,1406,1406,1406,0
20250311,183100,187907803,1406,1406,1406,1406,0
20250311,183000,187907803,1406,1406,1406,1406,0
20250311,182900,187907803,1406,1406,1406,1406,0
20250311,182800,187907803,1406,1406,1406,1406,0
20250311,182700,187907803,1406,1406,1406,1406,0
20250311,182600,187907803,1406,1406,1406,1406,0
20250311,182500,187907803,1406,1406,1406,1406,6726
20250311,182400,187907803,1406,1406,1406,1406,0
20250311,182300,187907803,1406,1406,1406,1406,0
20250311,182200,187907803,1406,1406,1406,1406,0
20250311,182100,187907803,1406,1406,1406,1406,0
20250311,182000,187907803,1406,1406,1406,1406,0
20250311,181900,187907803,1406,1406,1406,1406,0
20250311,181800,187907803,1406,1406,1406,1406,0
20250311,181700,187907803,1406,1406,1406,1406,0
20250311,181600,187907803,1406,1406,1406,1406,0
20250311,181500,187907803,1406,1406,1406,1406,0
20250311,181400,187907803,1406,1406,1406,1406,0
20250311,181300,187907803,1406,1406,1406,1406,0
20250311,181200,187907803,1406,1406,1406,1406,0
20250311,181100,187907803,1406,1406,1406,1406,0
20250311,181000,187907803,1406,1406,1406,1406,0
20250311,180900,187907803,1406,1406,1406,1406,0
20250311,180800,187907803,1406,1406,1406,1406,0
20250311,180700,187907803,1406,1406,1406,1406,0
20250311,180600,187907803,1406,1406,1406,1406,0
20250311,180500,187907803,1406,1406,1406,1406,0
20250311,180400,187907803,1406,1406,1406,1406,0
20250311,180300,187907803,1406,1406,1406,1406,0
20250311,180200,187907803,1406,1406,1406,1406,0
20250311,180100,187907803,1406,1406,1406,1406,0
20250311,180000,187907803,1406,1406,1406,1406,0
20250311,175900,187907803,1406,1406,1406,1406,0
20250311,175800,187907803,1406,1406,1406,1406,0
20250311,175700,187907803,1406,1406,1406,1406,0
20250311,175600,187907803,1406,1406,1406,1406,0
20250311,175500,187907803,1406,1406,1406,1406,6726
20250311,175400,187907803,1406,1406,1406,1406,0
20250311,175300,187907803,1406,1406,1406,1406,0
20250311,175200,187907803,1406,1406,1406,1406,0
20250311,175100,187907803,1406,1406,1406,1406,0
20250311,175000,187907803,1406,1406,1406,1406,0
20250311,174900,187907803,1406,1406,1406,1406,0
20250311,174800,187907803,1406,1406,1406,1406,0
20250311,174700,187907803,1406,1406,1406,1406,0
20250311,174600,187907803,1406,1406,1406,1406,0
20250311,174500,187907803,1406,1406,1406,1406,0
20250311,174400,187907803,1406,1406,1406,1406,0
20250311,174300,187907803,1406,1406,1406,1406,0
20250311,174200,187907803,1406,1406,1406,1406,0
20250311,174100,187907803,1406,1406,1406,1406,0
20250311,174000,187907803,1406,1406,1406,1406,0
20250311,173900,187907803,1406,1406,1406,1406,0
20250311,173800,187907803,1406,1406,1406,1406,0
20250311,173700,187907803,1406,1406,1406,1406,0
20250311,173600,187907803,1406,1406,1406,1406,0
20250311,173500,187907803,1406,1406,1406,1406,0
20250311,173400,187907803,1406,1406,1406,1406,0
20250311,173300,187907803,1406,1406,1406,1406,0
20250311,173200,187907803,1406,1406,1406,1406,0
20250311,173100,187907803,1406,1406,1406,1406,0
20250311,173000,187907803,1406,1406,1406,1406,0
20250311,172900,187907803,1406,1406,1406,1406,0
20250311,172800,187907803,1406,1406,1406,1406,0
20250311,172700,187907803,1406,1406,1406,1406,0
20250311,172600,187907803,1406,1406,1406,1406,0
20250311,172500,187907803,1406,1406,1406,1406,6726
20250311,172400,187907803,1406,1406,1406,1406,0
20250311,172300,187907803,1406,1406,1406,1406,0
20250311,172200,187907803,1406,1406,1406,1406,0
20250311,172100,187907803,1406,1406,1406,1406,0
20250311,172000,187907803,1406,1406,1406,1406,0
20250311,171900,187907803,1406,1406,1406,1406,0
20250311,171800,187907803,1406,1406,1406,1406,0
20250311,171700,187907803,1406,1406,1406,1406,0
20250311,171600,187907803,1406,1406,1406,1406,0
20250311,171500,187907803,1406,1406,1406,1406,0
20250311,171400,187907803,1406,1406,1406,1406,0
20250311,171300,187907803,1406,1406,1406,1406,0
20250311,171200,187907803,1406,1406,1406,1406,0
20250311,171100,187907803,1406,1406,1406,1406,0
20250311,171000,187907803,1406,1406,1406,1406,0
20250311,170900,187907803,1406,1406,1406,1406,0
20250311,170800,187907803,1406,1406,1406,1406,0
20250311,170700,187907803,1406,1406,1406,1406,0
20250311,170600,187907803,1406,1406,1406,1406,0
20250311,170500,187907803,1406,1406,1406,1406,0
20250311,170400,187907803,1406,1406,1406,1406,0
20250311,170300,187907803,1406,1406,1406,1406,0
20250311,170200,187907803,1406,1406,1406,1406,0
20250311,170100,187907803,1406,1406,1406,1406,0
20250311,170000,187907803,1406,1406,1406,1406,0
20250311,165900,187907803,1406,1406,1406,1406,0
20250311,165800,187907803,1406,1406,1406,1406,0
20250311,165700,187907803,1406,1406,1406,1406,0
20250311,165600,187907803,1406,1406,1406,1406,0
20250311,165500,187907803,1406,1406,1406,1406,6726
20250311,165400,187907803,1406,1406,1406,1406,0
20250311,165300,187907803,1406,1406,1406,1406,0
20250311,165200,187907803,1406,1406,1406,1406,0
20250311,165100,187907803,1406,1406,1406,1406,0
20250311,165000,187907803,1406,1406,1406,1406,0
20250311,164900,187907803,1406,1406,1406,1406,0
20250311,164800,187907803,1406,1406,1406,1406,0
20250311,164700,187907803,1406,1406,1406,1406,0
20250311,164600,187907803,1406,1406,1406,1406,0
20250311,164500,187907803,1406,1406,1406,1406,0
20250311,164400,187907803,1406,1406,1406,1406,0
20250311,164300,187907803,1406,1406,1406,1406,0
20250311,164200,187907803,1406,1406,1406,1406,0
20250311,164100,187907803,1406,1406,1406,1406,0
20250311,164000,187907803,1406,1406,1406,1406,0
20250311,163900,187907803,1406,1406,1406,1406,0
20250311,163800,187907803,1406,1406,1406,1406,0
20250311,163700,187907803,1406,1406,1406,1406,0
20250311,163600,187907803,1406,1406,1406,1406,0
20250311,163500,187907803,1406,1406,1406,1406,0
20250311,163400,187907803,1406,1406,1406,1406,0
20250311,163300,187907803,1406,1406,1406,1406,0
20250311,163200,187907803,1406,1406,1406,1406,0
20250311,163100,187907803,1406,1406,1406,1406,0
20250311,163000,187907803,1406,1406,1406,1406,0
20250311,162900,187907803,1406,1406,1406,1406,0
20250311,162800,187907803,1406,1406,1406,1406,0
20250311,162700,187907803,1406,1406,1406,1406,0
20250311,162600,187907803,1406,1406,1406,1406,0
20250311,162500,187907803,1406,1406,1406,1406,6726
20250311,162400,187907803,1406,1406,1406,1406,0
20250311,162300,187907803,1406,1406,1406,1406,0
20250311,162200,187907803,1406,1406,1406,1406,0
20250311,162100,187907803,1406,1406,1406,1406,0
20250311,162000,187907803,1406,1406,1406,1406,0
20250311,161900,187907803,1406,1406,1406,1406,0
20250311,161800,187907803,1406,1406,1406,1406,0
20250311,161700,187907803,1406,1406,1406,1406,0
20250311,161600,187907803,1406,1406,1406,1406,0
20250311,161500,187907803,1406,1406,1406,1406,0
20250311,161400,187907803,1406,1406,1406,1406,0
20250311,161300,187907803,1406,1406,1406,1406,0
20250311,161200,187907803,1406,1406,1406,1406,0
20250311,161100,187907803,1406,1406,1406,1406,0
20250311,161000,187907803,1406,1406,1406,1406,0
20250311,160900,187907803,1406,1406,1406,1406,0
20250311,160800,187907803,1406,1406,1406,1406,0
20250311,160700,187907803,1406,1406,1406,1406,0
20250311,160600,187907803,1406,1406,1406,1406,0
20250311,160500,187907803,1406,1406,1406,1406,0
20250311,160400,187907803,1406,1406,1406,1406,0
20250311,160300,187907803,1406,1406,1406,1406,0
20250311,160200,187907803,1406,1406,1406,1406,0
20250311,160100,187907803,1406,1406,1406,1406,0
20250311,160000,187907803,1406,1406,1406,1406,0
20250311,155900,187907803,1406,1406,1406,1406,0
20250311,155800,187907803,1406,1406,1406,1406,0
20250311,155700,187907803,1406,1406,1406,1406,0
20250311,155600,187907803,1406,1406,1406,1406,0
20250311,155500,187907803,1406,1406,1406,1406,6726
20250311,155400,187907803,1406,1406,1406,1406,0
20250311,155300,187907803,1406,1406,1406,1406,0
20250311,155200,187907803,1406,1406,1406,1406,0
20250311,155100,187907803,1406,1406,1406,1406,0
20250311,155000,187907803,1406,1406,1406,1406,0
20250311,154900,187907803,1406,1406,1406,1406,0
20250311,154800,187907803,1406,1406,1406,1406,0
20250311,154700,187907803,1406,1406,1406,1406,0
20250311,154600,187907803,1406,1406,1406,1406,0
20250311,154500,187907803,1406,1406,1406,1406,0
20250311,154400,187907803,1406,1406,1406,1406,0
20250311,154300,187907803,1406,1406,1406,1406,0
20250311,154200,187907803,1406,1406,1406,1406,0
20250311,154100,187907803,1406,1406,1406,1406,0
20250311,154000,187907803,1406,1406,1406,1406,0
20250311,153900,187907803,1406,1406,1406,1406,0
20250311,153800,187907803,1406,1406,1406,1406,0
20250311,153700,187907803,1406,1406,1406,1406,0
20250311,153600,187907803,1406,1406,1406,1406,0
20250311,153500,187907803,1406,1406,1406,1406,0
20250311,153400,187907803,1406,1406,1406,1406,0
20250311,153300,187907803,1406,1406,1406,1406,0
20250311,153200,187907803,1406,1406,1406,1406,0
20250311,153100,187907803,1406,1406,1406,1406,0
20250311,153000,187907803,1406,1406,1406,1406,6726
20250311,152900,178451047,1412,1412,1412,1412,0
20250311,152800,178451047,1412,1412,1412,1412,0
20250311,152700,178451047,1412,1412,1412,1412,0
20250311,152600,178451047,1412,1412,1412,1412,0
20250311,152500,178451047,1412,1412,1412,1412,0
20250311,152400,178451047,1412,1412,1412,1412,0
20250311,152300,178451047,1412,1412,1412,1412,0
20250311,152200,178451047,1412,1412,1412,1412,0
20250311,152100,178451047,1412,1412,1412,1412,0
20250311,152000,178451047,1412,1412,1412,1412,0
20250311,151900,178451047,1412,1412,1412,1412,274
20250311,151800,178064159,1412,1405,1412,1405,2612
20250311,151700,174392330,1406,1406,1406,1406,0
20250311,151600,174392330,1406,1406,1406,1406,0
20250311,151500,174392330,1406,1406,1406,1406,0
20250311,151400,174392330,1406,1406,1406,1406,0
20250311,151300,174392330,1406,1406,1406,1406,0
20250311,151200,174392330,1406,1406,1406,1406,0
20250311,151100,174392330,1406,1405,1406,1405,540
20250311,151000,173633629,1405,1405,1405,1402,152
20250311,150900,173420519,1402,1402,1402,1402,200
20250311,150800,173140119,1406,1406,1406,1406,0
20250311,150700,173140119,1406,1403,1406,1402,1319
20250311,150600,171289968,1403,1404,1404,1403,816
20250311,150500,170144576,1404,1404,1406,1403,2814
20250311,150400,166195362,1406,1406,1406,1406,0
20250311,150300,166195362,1406,1406,1406,1406,1
20250311,150200,166193956,1404,1404,1404,1404,0
20250311,150100,166193956,1404,1408,1408,1404,5402
20250311,150000,158607180,1412,1412,1412,1412,0
20250311,145900,158607180,1412,1412,1412,1412,0
20250311,145800,158607180,1412,1408,1412,1408,502
20250311,145700,157900356,1413,1413,1413,1413,0
20250311,145600,157900356,1413,1413,1413,1413,0
20250311,145500,157900356,1413,1408,1413,1408,17
20250311,145400,157876415,1413,1413,1413,1413,0
20250311,145300,157876415,1413,1413,1413,1413,0
20250311,145200,157876415,1413,1413,1413,1413,0
20250311,145100,157876415,1413,1405,1413,1405,11
20250311,145000,157860952,1413,1406,1413,1405,5
20250311,144900,157853917,1404,1405,1405,1404,5000
20250311,144800,150831234,1415,1415,1415,1415,0
20250311,144700,150831234,1415,1415,1415,1415,0
20250311,144600,150831234,1415,1411,1415,1411,3000
20250311,144500,146594365,1411,1411,1411,1411,1
20250311,144400,146592954,1404,1404,1404,1404,0
20250311,144300,146592954,1404,1407,1407,1404,7569
20250311,144200,135955021,1411,1411,1411,1411,0
20250311,144100,135955021,1411,1411,1411,1411,0
20250311,144000,135955021,1411,1411,1411,1411,0
20250311,143900,135955021,1411,1411,1411,1411,0
20250311,143800,135955021,1411,1411,1411,1411,0
20250311,143700,135955021,1411,1411,1411,1411,2
20250311,143600,135952199,1411,1411,1411,1411,0
20250311,143500,135952199,1411,1411,1411,1411,1
20250311,143400,135950788,1408,1408,1408,1408,173
20250311,143300,135707204,1411,1411,1411,1411,0
20250311,143200,135707204,1411,1411,1411,1411,0
20250311,143100,135707204,1411,1411,1411,1411,2
20250311,143000,135704382,1408,1409,1409,1408,650
20250311,142900,134788932,1411,1408,1411,1408,17
20250311,142800,134764990,1408,1408,1408,1408,185
20250311,142700,134504510,1412,1412,1412,1412,0
20250311,142600,134504510,1412,1412,1412,1412,0
20250311,142500,134504510,1412,1412,1412,1412,0
20250311,142400,134504510,1412,1412,1412,1412,0
20250311,142300,134504510,1412,1412,1412,1412,0
20250311,142200,134504510,1412,1412,1412,1412,0
20250311,142100,134504510,1412,1412,1412,1412,0
20250311,142000,134504510,1412,1412,1412,1412,0
20250311,141900,134504510,1412,1412,1412,1412,1
20250311,141800,134503098,1408,1408,1408,1408,288
20250311,141700,134097594,1409,1409,1409,1409,197
20250311,141600,133820021,1412,1412,1412,1412,0
20250311,141500,133820021,1412,1412,1412,1412,0
20250311,141400,133820021,1412,1412,1412,1412,0
20250311,141300,133820021,1412,1412,1412,1412,0
20250311,141200,133820021,1412,1409,1412,1409,148
20250311,141100,133611486,1412,1412,1412,1412,0
20250311,141000,133611486,1412,1408,1412,1408,351
20250311,140900,133117274,1412,1412,1412,1412,0
20250311,140800,133117274,1412,1412,1412,1412,0
20250311,140700,133117274,1412,1409,1412,1409,2
20250311,140600,133114453,1408,1410,1410,1408,812
20250311,140500,131970358,1412,1412,1412,1412,0
20250311,140400,131970358,1412,1411,1412,1411,251
20250311,140300,131616196,1411,1411,1411,1411,0
20250311,140200,131616196,1411,1411,1411,1411,0
20250311,140100,131616196,1411,1411,1411,1411,0
20250311,140000,131616196,1411,1411,1411,1411,0
20250311,135900,131616196,1411,1411,1411,1411,0
20250311,135800,131616196,1411,1411,1411,1411,0
20250311,135700,131616196,1411,1410,1412,1408,517
20250311,135600,130888025,1412,1412,1412,1412,1
20250311,135500,130886613,1411,1411,1411,1411,100
20250311,135400,130745513,1412,1412,1412,1412,0
20250311,135300,130745513,1412,1412,1412,1412,0
20250311,135200,130745513,1412,1412,1412,1412,0
20250311,135100,130745513,1412,1412,1412,1412,0
20250311,135000,130745513,1412,1412,1412,1412,0
20250311,134900,130745513,1412,1410,1412,1410,101
20250311,134800,130603101,1412,1412,1412,1412,0
20250311,134700,130603101,1412,1410,1412,1410,101
20250311,134600,130460689,1412,1412,1412,1412,0
20250311,134500,130460689,1412,1412,1412,1412,1
20250311,134400,130459277,1410,1410,1410,1409,610
20250311,134300,129599535,1412,1412,1412,1412,0
20250311,134200,129599535,1412,1412,1412,1412,1
20250311,134100,129598123,1410,1411,1411,1410,536
20250311,134000,128842147,1411,1411,1411,1411,0
20250311,133900,128842147,1411,1411,1411,1411,0
20250311,133800,128842147,1411,1411,1411,1411,30
20250311,133700,128799817,1410,1410,1410,1410,0
20250311,133600,128799817,1410,1410,1410,1410,0
20250311,133500,128799817,1410,1410,1410,1410,100
20250311,133400,128658817,1410,1410,1410,1410,0
20250311,133300,128658817,1410,1410,1410,1410,0
20250311,133200,128658817,1410,1410,1410,1410,0
20250311,133100,128658817,1410,1410,1410,1410,221
20250311,133000,128347207,1412,1412,1412,1412,0
20250311,132900,128347207,1412,1412,1412,1412,0
20250311,132800,128347207,1412,1412,1412,1412,0
20250311,132700,128347207,1412,1412,1412,1412,1
20250311,132600,128345795,1409,1411,1411,1409,83
20250311,132500,128228788,1409,1409,1409,1409,0
20250311,132400,128228788,1409,1409,1409,1409,0
20250311,132300,128228788,1409,1409,1409,1409,0
20250311,132200,128228788,1409,1409,1409,1409,0
20250311,132100,128228788,1409,1409,1409,1409,0
20250311,132000,128228788,1409,1409,1409,1409,160
20250311,131900,128003348,1413,1413,1413,1413,1
20250311,131800,128001935,1410,1410,1410,1410,255
20250311,131700,127642385,1413,1413,1413,1413,0
20250311,131600,127642385,1413,1413,1413,1413,0
20250311,131500,127642385,1413,1413,1413,1413,0
20250311,131400,127642385,1413,1413,1413,1413,26
20250311,131300,127605647,1413,1413,1413,1413,0
20250311,131200,127605647,1413,1413,1413,1413,2
20250311,131100,127602821,1412,1409,1412,1409,301
20250311,131000,127178709,1409,1409,1409,1409,3
20250311,130900,127174482,1409,1409,1409,1409,2
20250311,130800,127171664,1407,1407,1407,1407,0
20250311,130700,127171664,1407,1407,1407,1407,0
20250311,130600,127171664,1407,1407,1407,1407,357
20250311,130500,126669365,1414,1414,1414,1408,30
20250311,130400,126627065,1415,1415,1415,1415,0
20250311,130300,126627065,1415,1415,1415,1415,1
20250311,130200,126625650,1416,1416,1416,1416,0
20250311,130100,126625650,1416,1416,1416,1416,0
20250311,130000,126625650,1416,1416,1416,1416,0
20250311,125900,126625650,1416,1416,1416,1416,0
20250311,125800,126625650,1416,1416,1416,1416,0
20250311,125700,126625650,1416,1416,1416,1416,0
20250311,125600,126625650,1416,1416,1416,1416,0
20250311,125500,126625650,1416,1416,1416,1416,0
20250311,125400,126625650,1416,1416,1416,1416,0
20250311,125300,126625650,1416,1416,1416,1416,0
20250311,125200,126625650,1416,1416,1416,1416,2
20250311,125100,126622818,1406,1406,1406,1406,30
20250311,125000,126580638,1416,1416,1416,1416,0
20250311,124900,126580638,1416,1416,1416,1416,0
20250311,124800,126580638,1416,1416,1416,1416,0
20250311,124700,126580638,1416,1416,1416,1416,20
20250311,124600,126552318,1416,1416,1416,1416,0
20250311,124500,126552318,1416,1416,1416,1416,0
20250311,124400,126552318,1416,1404,1416,1404,18
20250311,124300,126526926,1416,1416,1416,1416,1
20250311,124200,126525510,1404,1405,1405,1404,592
20250311,124100,125693930,1405,1412,1412,1405,1414
20250311,124000,123704541,1414,1414,1414,1414,0
20250311,123900,123704541,1414,1415,1415,1414,35
20250311,123800,123655050,1414,1414,1414,1414,22
20250311,123700,123623942,1415,1415,1415,1415,0
20250311,123600,123623942,1415,1415,1415,1415,10
20250311,123500,123609792,1416,1416,1416,1416,71
20250311,123400,123509256,1416,1416,1416,1416,54
20250311,123300,123432792,1423,1423,1423,1423,0
20250311,123200,123432792,1423,1423,1423,1423,0
20250311,123100,123432792,1423,1423,1423,1423,10
20250311,123000,123418562,1423,1423,1423,1423,7
20250311,122900,123408601,1423,1423,1423,1423,0
20250311,122800,123408601,1423,1423,1423,1423,0
20250311,122700,123408601,1423,1423,1423,1423,0
20250311,122600,123408601,1423,1423,1423,1423,0
20250311,122500,123408601,1423,1423,1423,1423,20
20250311,122400,123380141,1425,1425,1425,1425,0
20250311,122300,123380141,1425,1425,1425,1425,0
20250311,122200,123380141,1425,1425,1425,1425,0
20250311,122100,123380141,1425,1425,1425,1425,0
20250311,122000,123380141,1425,1425,1425,1425,0
20250311,121900,123380141,1425,1425,1425,1425,0
20250311,121800,123380141,1425,1425,1425,1425,0
20250311,121700,123380141,1425,1425,1425,1425,0
20250311,121600,123380141,1425,1425,1425,1425,0
20250311,121500,123380141,1425,1425,1425,1425,0
20250311,121400,123380141,1425,1425,1425,1425,1
20250311,121300,123378716,1416,1416,1416,1416,750
20250311,121200,122316716,1426,1425,1426,1425,11
20250311,121100,122301040,1416,1422,1422,1416,50
20250311,121000,122230127,1422,1422,1422,1422,59
20250311,120900,122146229,1423,1423,1423,1423,0
20250311,120800,122146229,1423,1423,1423,1423,0
20250311,120700,122146229,1423,1423,1423,1423,0
20250311,120600,122146229,1423,1423,1423,1423,0
20250311,120500,122146229,1423,1423,1423,1423,0
20250311,120400,122146229,1423,1423,1423,1423,0
20250311,120300,122146229,1423,1423,1423,1423,0
20250311,120200,122146229,1423,1423,1423,1423,0
20250311,120100,122146229,1423,1423,1423,1423,0
20250311,120000,122146229,1423,1423,1423,1423,0
20250311,115900,122146229,1423,1423,1423,1423,0
20250311,115800,122146229,1423,1423,1423,1423,0
20250311,115700,122146229,1423,1423,1423,1423,0
20250311,115600,122146229,1423,1423,1423,1423,0
20250311,115500,122146229,1423,1423,1423,1423,0
20250311,115400,122146229,1423,1423,1423,1423,0
20250311,115300,122146229,1423,1423,1423,1423,0
20250311,115200,122146229,1423,1423,1423,1423,1
20250311,115100,122144806,1422,1422,1422,1422,0
20250311,115000,122144806,1422,1422,1422,1422,0
20250311,114900,122144806,1422,1423,1423,1422,22
20250311,114800,122113502,1422,1422,1423,1422,420
20250311,114700,121515922,1422,1422,1422,1422,109
20250311,114600,121360924,1422,1422,1422,1422,35
20250311,114500,121311154,1426,1426,1426,1426,0
20250311,114400,121311154,1426,1426,1426,1426,0
20250311,114300,121311154,1426,1426,1426,1426,0
20250311,114200,121311154,1426,1426,1426,1426,0
20250311,114100,121311154,1426,1426,1426,1426,1
20250311,114000,121309728,1425,1425,1425,1425,0
20250311,113900,121309728,1425,1425,1425,1425,1
20250311,113800,121308303,1429,1429,1429,1429,0
20250311,113700,121308303,1429,1429,1429,1429,0
20250311,113600,121308303,1429,1429,1429,1429,0
20250311,113500,121308303,1429,1429,1429,1429,0
20250311,113400,121308303,1429,1429,1429,1429,0
20250311,113300,121308303,1429,1429,1429,1429,0
20250311,113200,121308303,1429,1429,1429,1429,0
20250311,113100,121308303,1429,1429,1429,1429,0
20250311,113000,121308303,1429,1429,1429,1429,0
20250311,112900,121308303,1429,1429,1429,1429,0
20250311,112800,121308303,1429,1429,1429,1429,0
20250311,112700,121308303,1429,1429,1429,1429,0
20250311,112600,121308303,1429,1429,1429,1429,0
20250311,112500,121308303,1429,1429,1429,1429,0
20250311,112400,121308303,1429,1429,1429,1429,0
20250311,112300,121308303,1429,1429,1429,1429,0
20250311,112200,121308303,1429,1429,1429,1429,0
20250311,112100,121308303,1429,1429,1429,1429,0
20250311,112000,121308303,1429,1429,1429,1429,0
20250311,111900,121308303,1429,1429,1429,1429,0
20250311,111800,121308303,1429,1429,1429,1429,0
20250311,111700,121308303,1429,1429,1429,1429,0
20250311,111600,121308303,1429,1429,1429,1429,0
20250311,111500,121308303,1429,1429,1429,1429,9
20250311,111400,121295442,1429,1410,1429,1410,2668
20250311,111300,117533543,1410,1410,1410,1410,0
20250311,111200,117533543,1410,1410,1410,1410,0
20250311,111100,117533543,1410,1410,1410,1410,3
20250311,111000,117529313,1410,1410,1410,1410,0
20250311,110900,117529313,1410,1410,1410,1410,0
20250311,110800,117529313,1410,1410,1410,1410,0
20250311,110700,117529313,1410,1410,1410,1410,0
20250311,110600,117529313,1410,1410,1410,1410,0
20250311,110500,117529313,1410,1410,1410,1410,0
20250311,110400,117529313,1410,1410,1410,1410,0
20250311,110300,117529313,1410,1410,1410,1410,0
20250311,110200,117529313,1410,1407,1410,1407,4
20250311,110100,117523679,1408,1408,1408,1408,710
20250311,110000,116523999,1408,1408,1408,1408,0
20250311,105900,116523999,1408,1408,1408,1408,0
20250311,105800,116523999,1408,1408,1408,1408,0
20250311,105700,116523999,1408,1408,1408,1408,1
20250311,105600,116522591,1406,1406,1406,1406,0
20250311,105500,116522591,1406,1406,1406,1402,5867
20250311,105400,108285028,1407,1407,1407,1407,452
20250311,105300,107649064,1410,1410,1410,1410,0
20250311,105200,107649064,1410,1410,1410,1410,0
20250311,105100,107649064,1410,1410,1410,1410,0
20250311,105000,107649064,1410,1410,1410,1410,0
20250311,104900,107649064,1410,1410,1410,1410,0
20250311,104800,107649064,1410,1410,1410,1410,0
20250311,104700,107649064,1410,1410,1410,1410,0
20250311,104600,107649064,1410,1410,1410,1410,10
20250311,104500,107634964,1410,1410,1410,1410,0
20250311,104400,107634964,1410,1410,1410,1410,0
20250311,104300,107634964,1410,1410,1410,1410,1
20250311,104200,107633554,1408,1408,1408,1408,411
20250311,104100,107054866,1408,1408,1408,1408,0
20250311,104000,107054866,1408,1408,1408,1408,100
20250311,103900,106914066,1407,1407,1407,1407,100
20250311,103800,106773366,1407,1407,1407,1407,0
20250311,103700,106773366,1407,1407,1407,1407,0
20250311,103600,106773366,1407,1408,1410,1407,969
20250311,103500,105409018,1410,1410,1410,1410,0
20250311,103400,105409018,1410,1409,1410,1409,3
20250311,103300,105404790,1408,1408,1408,1408,10
20250311,103200,105390710,1408,1408,1408,1408,17
20250311,103100,105366774,1410,1410,1410,1410,0
20250311,103000,105366774,1410,1410,1410,1410,0
20250311,102900,105366774,1410,1410,1410,1410,0
20250311,102800,105366774,1410,1410,1410,1410,0
20250311,102700,105366774,1410,1410,1410,1410,0
20250311,102600,105366774,1410,1410,1410,1410,0
20250311,102500,105366774,1410,1410,1410,1406,53
20250311,102400,105292248,1406,1405,1410,1405,790
20250311,102300,104181804,1410,1410,1410,1410,12
20250311,102200,104164884,1410,1410,1410,1410,0
20250311,102100,104164884,1410,1410,1410,1410,10
20250311,102000,104150784,1404,1410,1410,1404,3940
20250311,101900,98617442,1405,1406,1406,1405,1000
20250311,101800,97212441,1410,1410,1410,1410,0
20250311,101700,97212441,1410,1409,1410,1406,1234
20250311,101600,95477022,1410,1410,1410,1410,0
20250311,101500,95477022,1410,1410,1410,1410,0
20250311,101400,95477022,1410,1410,1410,1410,0
20250311,101300,95477022,1410,1410,1410,1407,810
20250311,101200,94336422,1410,1410,1410,1407,121
20250311,101100,94165815,1409,1410,1410,1409,2
20250311,101000,94162996,1407,1407,1407,1407,1020
20250311,100900,92727856,1410,1410,1410,1410,0
20250311,100800,92727856,1410,1410,1410,1410,0
20250311,100700,92727856,1410,1410,1410,1410,1
20250311,100600,92726446,1408,1410,1410,1408,587
20250311,100500,91899206,1411,1411,1411,1411,0
20250311,100400,91899206,1411,1411,1411,1411,1
20250311,100300,91897795,1411,1415,1415,1411,493
20250311,100200,91201106,1420,1416,1420,1416,291
20250311,100100,90789046,1420,1420,1420,1420,200
20250311,100000,90505046,1420,1420,1420,1420,0
20250311,095900,90505046,1420,1420,1420,1420,0
20250311,095800,90505046,1420,1420,1420,1420,0
20250311,095700,90505046,1420,1420,1420,1417,1809
20250311,095600,87941289,1431,1431,1431,1431,0
20250311,095500,87941289,1431,1420,1431,1419,1824
20250311,095400,85352949,1433,1420,1433,1420,439
20250311,095300,84725032,1433,1433,1433,1433,0
20250311,095200,84725032,1433,1433,1433,1433,0
20250311,095100,84725032,1433,1433,1433,1433,0
20250311,095000,84725032,1433,1433,1433,1433,1
20250311,094900,84723599,1418,1418,1418,1418,10
20250311,094800,84709419,1433,1432,1433,1419,722
20250311,094700,83683933,1434,1423,1434,1423,22
20250311,094600,83652396,1436,1436,1436,1436,1201
20250311,094500,81927760,1437,1437,1437,1437,7
20250311,094400,81917701,1437,1437,1437,1437,2
20250311,094300,81914827,1440,1440,1440,1440,0
20250311,094200,81914827,1440,1440,1440,1440,0
20250311,094100,81914827,1440,1440,1440,1440,0
20250311,094000,81914827,1440,1440,1440,1440,139
20250311,093900,81714667,1405,1431,1431,1405,6027
20250311,093800,73172932,1440,1442,1442,1440,210
20250311,093700,72870132,1444,1444,1444,1444,0
20250311,093600,72870132,1444,1444,1444,1444,0
20250311,093500,72870132,1444,1444,1444,1444,0
20250311,093400,72870132,1444,1444,1444,1444,1
20250311,093300,72868688,1435,1434,1435,1434,1001
20250311,093200,71432254,1429,1429,1429,1429,0
20250311,093100,71432254,1429,1429,1429,1429,904
20250311,093000,70140438,1428,1428,1428,1428,1140
20250311,092900,68512518,1428,1422,1428,1422,94
20250311,092800,68378844,1429,1429,1429,1429,0
20250311,092700,68378844,1429,1429,1429,1429,0
20250311,092600,68378844,1429,1429,1429,1429,0
20250311,092500,68378844,1429,1428,1429,1428,1372
20250311,092400,66419176,1429,1429,1429,1429,0
20250311,092300,66419176,1429,1421,1429,1421,7037
20250311,092200,56387458,1421,1420,1421,1420,2
20250311,092100,56384617,1421,1421,1421,1421,9
20250311,092000,56371828,1423,1423,1423,1423,0
20250311,091900,56371828,1423,1423,1423,1423,26
20250311,091800,56334830,1424,1424,1424,1424,0
20250311,091700,56334830,1424,1424,1424,1424,0
20250311,091600,56334830,1424,1424,1424,1424,0
20250311,091500,56334830,1424,1424,1424,1424,2
20250311,091400,56331982,1410,1410,1410,1410,0
20250311,091300,56331982,1410,1410,1410,1410,932
20250311,091200,55017862,1424,1414,1424,1414,6316
20250311,091100,46035654,1409,1414,1414,1409,385
20250311,091000,45493184,1413,1413,1413,1413,1
20250311,090900,45491771,1405,1405,1405,1405,1800
20250311,090800,42962771,1414,1414,1414,1414,0
20250311,090700,42962771,1414,1414,1414,1414,0
20250311,090600,42962771,1414,1412,1415,1405,4442
20250311,090500,36718662,1412,1403,1412,1402,4687
20250311,090400,30141228,1413,1426,1426,1404,10092
20250311,090300,15946097,1429,1429,1429,1429,10
20250311,090200,15931807,1429,1429,1429,1429,1
20250311,090100,15930378,1431,1432,1432,1402,2327
20250311,090000,12648979,1419,1435,1436,1419,8817
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202500 187907803 1406 1406 1406 1406 6726
3 20250311 202400 187907803 1406 1406 1406 1406 0
4 20250311 202300 187907803 1406 1406 1406 1406 0
5 20250311 202200 187907803 1406 1406 1406 1406 0
6 20250311 202100 187907803 1406 1406 1406 1406 0
7 20250311 202000 187907803 1406 1406 1406 1406 0
8 20250311 201900 187907803 1406 1406 1406 1406 0
9 20250311 201800 187907803 1406 1406 1406 1406 0
10 20250311 201700 187907803 1406 1406 1406 1406 0
11 20250311 201600 187907803 1406 1406 1406 1406 0
12 20250311 201500 187907803 1406 1406 1406 1406 0
13 20250311 201400 187907803 1406 1406 1406 1406 0
14 20250311 201300 187907803 1406 1406 1406 1406 0
15 20250311 201200 187907803 1406 1406 1406 1406 0
16 20250311 201100 187907803 1406 1406 1406 1406 0
17 20250311 201000 187907803 1406 1406 1406 1406 0
18 20250311 200900 187907803 1406 1406 1406 1406 0
19 20250311 200800 187907803 1406 1406 1406 1406 0
20 20250311 200700 187907803 1406 1406 1406 1406 0
21 20250311 200600 187907803 1406 1406 1406 1406 0
22 20250311 200500 187907803 1406 1406 1406 1406 0
23 20250311 200400 187907803 1406 1406 1406 1406 0
24 20250311 200300 187907803 1406 1406 1406 1406 0
25 20250311 200200 187907803 1406 1406 1406 1406 0
26 20250311 200100 187907803 1406 1406 1406 1406 0
27 20250311 200000 187907803 1406 1406 1406 1406 0
28 20250311 195900 187907803 1406 1406 1406 1406 0
29 20250311 195800 187907803 1406 1406 1406 1406 0
30 20250311 195700 187907803 1406 1406 1406 1406 0
31 20250311 195600 187907803 1406 1406 1406 1406 0
32 20250311 195500 187907803 1406 1406 1406 1406 6726
33 20250311 195400 187907803 1406 1406 1406 1406 0
34 20250311 195300 187907803 1406 1406 1406 1406 0
35 20250311 195200 187907803 1406 1406 1406 1406 0
36 20250311 195100 187907803 1406 1406 1406 1406 0
37 20250311 195000 187907803 1406 1406 1406 1406 0
38 20250311 194900 187907803 1406 1406 1406 1406 0
39 20250311 194800 187907803 1406 1406 1406 1406 0
40 20250311 194700 187907803 1406 1406 1406 1406 0
41 20250311 194600 187907803 1406 1406 1406 1406 0
42 20250311 194500 187907803 1406 1406 1406 1406 0
43 20250311 194400 187907803 1406 1406 1406 1406 0
44 20250311 194300 187907803 1406 1406 1406 1406 0
45 20250311 194200 187907803 1406 1406 1406 1406 0
46 20250311 194100 187907803 1406 1406 1406 1406 0
47 20250311 194000 187907803 1406 1406 1406 1406 0
48 20250311 193900 187907803 1406 1406 1406 1406 0
49 20250311 193800 187907803 1406 1406 1406 1406 0
50 20250311 193700 187907803 1406 1406 1406 1406 0
51 20250311 193600 187907803 1406 1406 1406 1406 0
52 20250311 193500 187907803 1406 1406 1406 1406 0
53 20250311 193400 187907803 1406 1406 1406 1406 0
54 20250311 193300 187907803 1406 1406 1406 1406 0
55 20250311 193200 187907803 1406 1406 1406 1406 0
56 20250311 193100 187907803 1406 1406 1406 1406 0
57 20250311 193000 187907803 1406 1406 1406 1406 0
58 20250311 192900 187907803 1406 1406 1406 1406 0
59 20250311 192800 187907803 1406 1406 1406 1406 0
60 20250311 192700 187907803 1406 1406 1406 1406 0
61 20250311 192600 187907803 1406 1406 1406 1406 0
62 20250311 192500 187907803 1406 1406 1406 1406 6726
63 20250311 192400 187907803 1406 1406 1406 1406 0
64 20250311 192300 187907803 1406 1406 1406 1406 0
65 20250311 192200 187907803 1406 1406 1406 1406 0
66 20250311 192100 187907803 1406 1406 1406 1406 0
67 20250311 192000 187907803 1406 1406 1406 1406 0
68 20250311 191900 187907803 1406 1406 1406 1406 0
69 20250311 191800 187907803 1406 1406 1406 1406 0
70 20250311 191700 187907803 1406 1406 1406 1406 0
71 20250311 191600 187907803 1406 1406 1406 1406 0
72 20250311 191500 187907803 1406 1406 1406 1406 0
73 20250311 191400 187907803 1406 1406 1406 1406 0
74 20250311 191300 187907803 1406 1406 1406 1406 0
75 20250311 191200 187907803 1406 1406 1406 1406 0
76 20250311 191100 187907803 1406 1406 1406 1406 0
77 20250311 191000 187907803 1406 1406 1406 1406 0
78 20250311 190900 187907803 1406 1406 1406 1406 0
79 20250311 190800 187907803 1406 1406 1406 1406 0
80 20250311 190700 187907803 1406 1406 1406 1406 0
81 20250311 190600 187907803 1406 1406 1406 1406 0
82 20250311 190500 187907803 1406 1406 1406 1406 0
83 20250311 190400 187907803 1406 1406 1406 1406 0
84 20250311 190300 187907803 1406 1406 1406 1406 0
85 20250311 190200 187907803 1406 1406 1406 1406 0
86 20250311 190100 187907803 1406 1406 1406 1406 0
87 20250311 190000 187907803 1406 1406 1406 1406 0
88 20250311 185900 187907803 1406 1406 1406 1406 0
89 20250311 185800 187907803 1406 1406 1406 1406 0
90 20250311 185700 187907803 1406 1406 1406 1406 0
91 20250311 185600 187907803 1406 1406 1406 1406 0
92 20250311 185500 187907803 1406 1406 1406 1406 6726
93 20250311 185400 187907803 1406 1406 1406 1406 0
94 20250311 185300 187907803 1406 1406 1406 1406 0
95 20250311 185200 187907803 1406 1406 1406 1406 0
96 20250311 185100 187907803 1406 1406 1406 1406 0
97 20250311 185000 187907803 1406 1406 1406 1406 0
98 20250311 184900 187907803 1406 1406 1406 1406 0
99 20250311 184800 187907803 1406 1406 1406 1406 0
100 20250311 184700 187907803 1406 1406 1406 1406 0
101 20250311 184600 187907803 1406 1406 1406 1406 0
102 20250311 184500 187907803 1406 1406 1406 1406 0
103 20250311 184400 187907803 1406 1406 1406 1406 0
104 20250311 184300 187907803 1406 1406 1406 1406 0
105 20250311 184200 187907803 1406 1406 1406 1406 0
106 20250311 184100 187907803 1406 1406 1406 1406 0
107 20250311 184000 187907803 1406 1406 1406 1406 0
108 20250311 183900 187907803 1406 1406 1406 1406 0
109 20250311 183800 187907803 1406 1406 1406 1406 0
110 20250311 183700 187907803 1406 1406 1406 1406 0
111 20250311 183600 187907803 1406 1406 1406 1406 0
112 20250311 183500 187907803 1406 1406 1406 1406 0
113 20250311 183400 187907803 1406 1406 1406 1406 0
114 20250311 183300 187907803 1406 1406 1406 1406 0
115 20250311 183200 187907803 1406 1406 1406 1406 0
116 20250311 183100 187907803 1406 1406 1406 1406 0
117 20250311 183000 187907803 1406 1406 1406 1406 0
118 20250311 182900 187907803 1406 1406 1406 1406 0
119 20250311 182800 187907803 1406 1406 1406 1406 0
120 20250311 182700 187907803 1406 1406 1406 1406 0
121 20250311 182600 187907803 1406 1406 1406 1406 0
122 20250311 182500 187907803 1406 1406 1406 1406 6726
123 20250311 182400 187907803 1406 1406 1406 1406 0
124 20250311 182300 187907803 1406 1406 1406 1406 0
125 20250311 182200 187907803 1406 1406 1406 1406 0
126 20250311 182100 187907803 1406 1406 1406 1406 0
127 20250311 182000 187907803 1406 1406 1406 1406 0
128 20250311 181900 187907803 1406 1406 1406 1406 0
129 20250311 181800 187907803 1406 1406 1406 1406 0
130 20250311 181700 187907803 1406 1406 1406 1406 0
131 20250311 181600 187907803 1406 1406 1406 1406 0
132 20250311 181500 187907803 1406 1406 1406 1406 0
133 20250311 181400 187907803 1406 1406 1406 1406 0
134 20250311 181300 187907803 1406 1406 1406 1406 0
135 20250311 181200 187907803 1406 1406 1406 1406 0
136 20250311 181100 187907803 1406 1406 1406 1406 0
137 20250311 181000 187907803 1406 1406 1406 1406 0
138 20250311 180900 187907803 1406 1406 1406 1406 0
139 20250311 180800 187907803 1406 1406 1406 1406 0
140 20250311 180700 187907803 1406 1406 1406 1406 0
141 20250311 180600 187907803 1406 1406 1406 1406 0
142 20250311 180500 187907803 1406 1406 1406 1406 0
143 20250311 180400 187907803 1406 1406 1406 1406 0
144 20250311 180300 187907803 1406 1406 1406 1406 0
145 20250311 180200 187907803 1406 1406 1406 1406 0
146 20250311 180100 187907803 1406 1406 1406 1406 0
147 20250311 180000 187907803 1406 1406 1406 1406 0
148 20250311 175900 187907803 1406 1406 1406 1406 0
149 20250311 175800 187907803 1406 1406 1406 1406 0
150 20250311 175700 187907803 1406 1406 1406 1406 0
151 20250311 175600 187907803 1406 1406 1406 1406 0
152 20250311 175500 187907803 1406 1406 1406 1406 6726
153 20250311 175400 187907803 1406 1406 1406 1406 0
154 20250311 175300 187907803 1406 1406 1406 1406 0
155 20250311 175200 187907803 1406 1406 1406 1406 0
156 20250311 175100 187907803 1406 1406 1406 1406 0
157 20250311 175000 187907803 1406 1406 1406 1406 0
158 20250311 174900 187907803 1406 1406 1406 1406 0
159 20250311 174800 187907803 1406 1406 1406 1406 0
160 20250311 174700 187907803 1406 1406 1406 1406 0
161 20250311 174600 187907803 1406 1406 1406 1406 0
162 20250311 174500 187907803 1406 1406 1406 1406 0
163 20250311 174400 187907803 1406 1406 1406 1406 0
164 20250311 174300 187907803 1406 1406 1406 1406 0
165 20250311 174200 187907803 1406 1406 1406 1406 0
166 20250311 174100 187907803 1406 1406 1406 1406 0
167 20250311 174000 187907803 1406 1406 1406 1406 0
168 20250311 173900 187907803 1406 1406 1406 1406 0
169 20250311 173800 187907803 1406 1406 1406 1406 0
170 20250311 173700 187907803 1406 1406 1406 1406 0
171 20250311 173600 187907803 1406 1406 1406 1406 0
172 20250311 173500 187907803 1406 1406 1406 1406 0
173 20250311 173400 187907803 1406 1406 1406 1406 0
174 20250311 173300 187907803 1406 1406 1406 1406 0
175 20250311 173200 187907803 1406 1406 1406 1406 0
176 20250311 173100 187907803 1406 1406 1406 1406 0
177 20250311 173000 187907803 1406 1406 1406 1406 0
178 20250311 172900 187907803 1406 1406 1406 1406 0
179 20250311 172800 187907803 1406 1406 1406 1406 0
180 20250311 172700 187907803 1406 1406 1406 1406 0
181 20250311 172600 187907803 1406 1406 1406 1406 0
182 20250311 172500 187907803 1406 1406 1406 1406 6726
183 20250311 172400 187907803 1406 1406 1406 1406 0
184 20250311 172300 187907803 1406 1406 1406 1406 0
185 20250311 172200 187907803 1406 1406 1406 1406 0
186 20250311 172100 187907803 1406 1406 1406 1406 0
187 20250311 172000 187907803 1406 1406 1406 1406 0
188 20250311 171900 187907803 1406 1406 1406 1406 0
189 20250311 171800 187907803 1406 1406 1406 1406 0
190 20250311 171700 187907803 1406 1406 1406 1406 0
191 20250311 171600 187907803 1406 1406 1406 1406 0
192 20250311 171500 187907803 1406 1406 1406 1406 0
193 20250311 171400 187907803 1406 1406 1406 1406 0
194 20250311 171300 187907803 1406 1406 1406 1406 0
195 20250311 171200 187907803 1406 1406 1406 1406 0
196 20250311 171100 187907803 1406 1406 1406 1406 0
197 20250311 171000 187907803 1406 1406 1406 1406 0
198 20250311 170900 187907803 1406 1406 1406 1406 0
199 20250311 170800 187907803 1406 1406 1406 1406 0
200 20250311 170700 187907803 1406 1406 1406 1406 0
201 20250311 170600 187907803 1406 1406 1406 1406 0
202 20250311 170500 187907803 1406 1406 1406 1406 0
203 20250311 170400 187907803 1406 1406 1406 1406 0
204 20250311 170300 187907803 1406 1406 1406 1406 0
205 20250311 170200 187907803 1406 1406 1406 1406 0
206 20250311 170100 187907803 1406 1406 1406 1406 0
207 20250311 170000 187907803 1406 1406 1406 1406 0
208 20250311 165900 187907803 1406 1406 1406 1406 0
209 20250311 165800 187907803 1406 1406 1406 1406 0
210 20250311 165700 187907803 1406 1406 1406 1406 0
211 20250311 165600 187907803 1406 1406 1406 1406 0
212 20250311 165500 187907803 1406 1406 1406 1406 6726
213 20250311 165400 187907803 1406 1406 1406 1406 0
214 20250311 165300 187907803 1406 1406 1406 1406 0
215 20250311 165200 187907803 1406 1406 1406 1406 0
216 20250311 165100 187907803 1406 1406 1406 1406 0
217 20250311 165000 187907803 1406 1406 1406 1406 0
218 20250311 164900 187907803 1406 1406 1406 1406 0
219 20250311 164800 187907803 1406 1406 1406 1406 0
220 20250311 164700 187907803 1406 1406 1406 1406 0
221 20250311 164600 187907803 1406 1406 1406 1406 0
222 20250311 164500 187907803 1406 1406 1406 1406 0
223 20250311 164400 187907803 1406 1406 1406 1406 0
224 20250311 164300 187907803 1406 1406 1406 1406 0
225 20250311 164200 187907803 1406 1406 1406 1406 0
226 20250311 164100 187907803 1406 1406 1406 1406 0
227 20250311 164000 187907803 1406 1406 1406 1406 0
228 20250311 163900 187907803 1406 1406 1406 1406 0
229 20250311 163800 187907803 1406 1406 1406 1406 0
230 20250311 163700 187907803 1406 1406 1406 1406 0
231 20250311 163600 187907803 1406 1406 1406 1406 0
232 20250311 163500 187907803 1406 1406 1406 1406 0
233 20250311 163400 187907803 1406 1406 1406 1406 0
234 20250311 163300 187907803 1406 1406 1406 1406 0
235 20250311 163200 187907803 1406 1406 1406 1406 0
236 20250311 163100 187907803 1406 1406 1406 1406 0
237 20250311 163000 187907803 1406 1406 1406 1406 0
238 20250311 162900 187907803 1406 1406 1406 1406 0
239 20250311 162800 187907803 1406 1406 1406 1406 0
240 20250311 162700 187907803 1406 1406 1406 1406 0
241 20250311 162600 187907803 1406 1406 1406 1406 0
242 20250311 162500 187907803 1406 1406 1406 1406 6726
243 20250311 162400 187907803 1406 1406 1406 1406 0
244 20250311 162300 187907803 1406 1406 1406 1406 0
245 20250311 162200 187907803 1406 1406 1406 1406 0
246 20250311 162100 187907803 1406 1406 1406 1406 0
247 20250311 162000 187907803 1406 1406 1406 1406 0
248 20250311 161900 187907803 1406 1406 1406 1406 0
249 20250311 161800 187907803 1406 1406 1406 1406 0
250 20250311 161700 187907803 1406 1406 1406 1406 0
251 20250311 161600 187907803 1406 1406 1406 1406 0
252 20250311 161500 187907803 1406 1406 1406 1406 0
253 20250311 161400 187907803 1406 1406 1406 1406 0
254 20250311 161300 187907803 1406 1406 1406 1406 0
255 20250311 161200 187907803 1406 1406 1406 1406 0
256 20250311 161100 187907803 1406 1406 1406 1406 0
257 20250311 161000 187907803 1406 1406 1406 1406 0
258 20250311 160900 187907803 1406 1406 1406 1406 0
259 20250311 160800 187907803 1406 1406 1406 1406 0
260 20250311 160700 187907803 1406 1406 1406 1406 0
261 20250311 160600 187907803 1406 1406 1406 1406 0
262 20250311 160500 187907803 1406 1406 1406 1406 0
263 20250311 160400 187907803 1406 1406 1406 1406 0
264 20250311 160300 187907803 1406 1406 1406 1406 0
265 20250311 160200 187907803 1406 1406 1406 1406 0
266 20250311 160100 187907803 1406 1406 1406 1406 0
267 20250311 160000 187907803 1406 1406 1406 1406 0
268 20250311 155900 187907803 1406 1406 1406 1406 0
269 20250311 155800 187907803 1406 1406 1406 1406 0
270 20250311 155700 187907803 1406 1406 1406 1406 0
271 20250311 155600 187907803 1406 1406 1406 1406 0
272 20250311 155500 187907803 1406 1406 1406 1406 6726
273 20250311 155400 187907803 1406 1406 1406 1406 0
274 20250311 155300 187907803 1406 1406 1406 1406 0
275 20250311 155200 187907803 1406 1406 1406 1406 0
276 20250311 155100 187907803 1406 1406 1406 1406 0
277 20250311 155000 187907803 1406 1406 1406 1406 0
278 20250311 154900 187907803 1406 1406 1406 1406 0
279 20250311 154800 187907803 1406 1406 1406 1406 0
280 20250311 154700 187907803 1406 1406 1406 1406 0
281 20250311 154600 187907803 1406 1406 1406 1406 0
282 20250311 154500 187907803 1406 1406 1406 1406 0
283 20250311 154400 187907803 1406 1406 1406 1406 0
284 20250311 154300 187907803 1406 1406 1406 1406 0
285 20250311 154200 187907803 1406 1406 1406 1406 0
286 20250311 154100 187907803 1406 1406 1406 1406 0
287 20250311 154000 187907803 1406 1406 1406 1406 0
288 20250311 153900 187907803 1406 1406 1406 1406 0
289 20250311 153800 187907803 1406 1406 1406 1406 0
290 20250311 153700 187907803 1406 1406 1406 1406 0
291 20250311 153600 187907803 1406 1406 1406 1406 0
292 20250311 153500 187907803 1406 1406 1406 1406 0
293 20250311 153400 187907803 1406 1406 1406 1406 0
294 20250311 153300 187907803 1406 1406 1406 1406 0
295 20250311 153200 187907803 1406 1406 1406 1406 0
296 20250311 153100 187907803 1406 1406 1406 1406 0
297 20250311 153000 187907803 1406 1406 1406 1406 6726
298 20250311 152900 178451047 1412 1412 1412 1412 0
299 20250311 152800 178451047 1412 1412 1412 1412 0
300 20250311 152700 178451047 1412 1412 1412 1412 0
301 20250311 152600 178451047 1412 1412 1412 1412 0
302 20250311 152500 178451047 1412 1412 1412 1412 0
303 20250311 152400 178451047 1412 1412 1412 1412 0
304 20250311 152300 178451047 1412 1412 1412 1412 0
305 20250311 152200 178451047 1412 1412 1412 1412 0
306 20250311 152100 178451047 1412 1412 1412 1412 0
307 20250311 152000 178451047 1412 1412 1412 1412 0
308 20250311 151900 178451047 1412 1412 1412 1412 274
309 20250311 151800 178064159 1412 1405 1412 1405 2612
310 20250311 151700 174392330 1406 1406 1406 1406 0
311 20250311 151600 174392330 1406 1406 1406 1406 0
312 20250311 151500 174392330 1406 1406 1406 1406 0
313 20250311 151400 174392330 1406 1406 1406 1406 0
314 20250311 151300 174392330 1406 1406 1406 1406 0
315 20250311 151200 174392330 1406 1406 1406 1406 0
316 20250311 151100 174392330 1406 1405 1406 1405 540
317 20250311 151000 173633629 1405 1405 1405 1402 152
318 20250311 150900 173420519 1402 1402 1402 1402 200
319 20250311 150800 173140119 1406 1406 1406 1406 0
320 20250311 150700 173140119 1406 1403 1406 1402 1319
321 20250311 150600 171289968 1403 1404 1404 1403 816
322 20250311 150500 170144576 1404 1404 1406 1403 2814
323 20250311 150400 166195362 1406 1406 1406 1406 0
324 20250311 150300 166195362 1406 1406 1406 1406 1
325 20250311 150200 166193956 1404 1404 1404 1404 0
326 20250311 150100 166193956 1404 1408 1408 1404 5402
327 20250311 150000 158607180 1412 1412 1412 1412 0
328 20250311 145900 158607180 1412 1412 1412 1412 0
329 20250311 145800 158607180 1412 1408 1412 1408 502
330 20250311 145700 157900356 1413 1413 1413 1413 0
331 20250311 145600 157900356 1413 1413 1413 1413 0
332 20250311 145500 157900356 1413 1408 1413 1408 17
333 20250311 145400 157876415 1413 1413 1413 1413 0
334 20250311 145300 157876415 1413 1413 1413 1413 0
335 20250311 145200 157876415 1413 1413 1413 1413 0
336 20250311 145100 157876415 1413 1405 1413 1405 11
337 20250311 145000 157860952 1413 1406 1413 1405 5
338 20250311 144900 157853917 1404 1405 1405 1404 5000
339 20250311 144800 150831234 1415 1415 1415 1415 0
340 20250311 144700 150831234 1415 1415 1415 1415 0
341 20250311 144600 150831234 1415 1411 1415 1411 3000
342 20250311 144500 146594365 1411 1411 1411 1411 1
343 20250311 144400 146592954 1404 1404 1404 1404 0
344 20250311 144300 146592954 1404 1407 1407 1404 7569
345 20250311 144200 135955021 1411 1411 1411 1411 0
346 20250311 144100 135955021 1411 1411 1411 1411 0
347 20250311 144000 135955021 1411 1411 1411 1411 0
348 20250311 143900 135955021 1411 1411 1411 1411 0
349 20250311 143800 135955021 1411 1411 1411 1411 0
350 20250311 143700 135955021 1411 1411 1411 1411 2
351 20250311 143600 135952199 1411 1411 1411 1411 0
352 20250311 143500 135952199 1411 1411 1411 1411 1
353 20250311 143400 135950788 1408 1408 1408 1408 173
354 20250311 143300 135707204 1411 1411 1411 1411 0
355 20250311 143200 135707204 1411 1411 1411 1411 0
356 20250311 143100 135707204 1411 1411 1411 1411 2
357 20250311 143000 135704382 1408 1409 1409 1408 650
358 20250311 142900 134788932 1411 1408 1411 1408 17
359 20250311 142800 134764990 1408 1408 1408 1408 185
360 20250311 142700 134504510 1412 1412 1412 1412 0
361 20250311 142600 134504510 1412 1412 1412 1412 0
362 20250311 142500 134504510 1412 1412 1412 1412 0
363 20250311 142400 134504510 1412 1412 1412 1412 0
364 20250311 142300 134504510 1412 1412 1412 1412 0
365 20250311 142200 134504510 1412 1412 1412 1412 0
366 20250311 142100 134504510 1412 1412 1412 1412 0
367 20250311 142000 134504510 1412 1412 1412 1412 0
368 20250311 141900 134504510 1412 1412 1412 1412 1
369 20250311 141800 134503098 1408 1408 1408 1408 288
370 20250311 141700 134097594 1409 1409 1409 1409 197
371 20250311 141600 133820021 1412 1412 1412 1412 0
372 20250311 141500 133820021 1412 1412 1412 1412 0
373 20250311 141400 133820021 1412 1412 1412 1412 0
374 20250311 141300 133820021 1412 1412 1412 1412 0
375 20250311 141200 133820021 1412 1409 1412 1409 148
376 20250311 141100 133611486 1412 1412 1412 1412 0
377 20250311 141000 133611486 1412 1408 1412 1408 351
378 20250311 140900 133117274 1412 1412 1412 1412 0
379 20250311 140800 133117274 1412 1412 1412 1412 0
380 20250311 140700 133117274 1412 1409 1412 1409 2
381 20250311 140600 133114453 1408 1410 1410 1408 812
382 20250311 140500 131970358 1412 1412 1412 1412 0
383 20250311 140400 131970358 1412 1411 1412 1411 251
384 20250311 140300 131616196 1411 1411 1411 1411 0
385 20250311 140200 131616196 1411 1411 1411 1411 0
386 20250311 140100 131616196 1411 1411 1411 1411 0
387 20250311 140000 131616196 1411 1411 1411 1411 0
388 20250311 135900 131616196 1411 1411 1411 1411 0
389 20250311 135800 131616196 1411 1411 1411 1411 0
390 20250311 135700 131616196 1411 1410 1412 1408 517
391 20250311 135600 130888025 1412 1412 1412 1412 1
392 20250311 135500 130886613 1411 1411 1411 1411 100
393 20250311 135400 130745513 1412 1412 1412 1412 0
394 20250311 135300 130745513 1412 1412 1412 1412 0
395 20250311 135200 130745513 1412 1412 1412 1412 0
396 20250311 135100 130745513 1412 1412 1412 1412 0
397 20250311 135000 130745513 1412 1412 1412 1412 0
398 20250311 134900 130745513 1412 1410 1412 1410 101
399 20250311 134800 130603101 1412 1412 1412 1412 0
400 20250311 134700 130603101 1412 1410 1412 1410 101
401 20250311 134600 130460689 1412 1412 1412 1412 0
402 20250311 134500 130460689 1412 1412 1412 1412 1
403 20250311 134400 130459277 1410 1410 1410 1409 610
404 20250311 134300 129599535 1412 1412 1412 1412 0
405 20250311 134200 129599535 1412 1412 1412 1412 1
406 20250311 134100 129598123 1410 1411 1411 1410 536
407 20250311 134000 128842147 1411 1411 1411 1411 0
408 20250311 133900 128842147 1411 1411 1411 1411 0
409 20250311 133800 128842147 1411 1411 1411 1411 30
410 20250311 133700 128799817 1410 1410 1410 1410 0
411 20250311 133600 128799817 1410 1410 1410 1410 0
412 20250311 133500 128799817 1410 1410 1410 1410 100
413 20250311 133400 128658817 1410 1410 1410 1410 0
414 20250311 133300 128658817 1410 1410 1410 1410 0
415 20250311 133200 128658817 1410 1410 1410 1410 0
416 20250311 133100 128658817 1410 1410 1410 1410 221
417 20250311 133000 128347207 1412 1412 1412 1412 0
418 20250311 132900 128347207 1412 1412 1412 1412 0
419 20250311 132800 128347207 1412 1412 1412 1412 0
420 20250311 132700 128347207 1412 1412 1412 1412 1
421 20250311 132600 128345795 1409 1411 1411 1409 83
422 20250311 132500 128228788 1409 1409 1409 1409 0
423 20250311 132400 128228788 1409 1409 1409 1409 0
424 20250311 132300 128228788 1409 1409 1409 1409 0
425 20250311 132200 128228788 1409 1409 1409 1409 0
426 20250311 132100 128228788 1409 1409 1409 1409 0
427 20250311 132000 128228788 1409 1409 1409 1409 160
428 20250311 131900 128003348 1413 1413 1413 1413 1
429 20250311 131800 128001935 1410 1410 1410 1410 255
430 20250311 131700 127642385 1413 1413 1413 1413 0
431 20250311 131600 127642385 1413 1413 1413 1413 0
432 20250311 131500 127642385 1413 1413 1413 1413 0
433 20250311 131400 127642385 1413 1413 1413 1413 26
434 20250311 131300 127605647 1413 1413 1413 1413 0
435 20250311 131200 127605647 1413 1413 1413 1413 2
436 20250311 131100 127602821 1412 1409 1412 1409 301
437 20250311 131000 127178709 1409 1409 1409 1409 3
438 20250311 130900 127174482 1409 1409 1409 1409 2
439 20250311 130800 127171664 1407 1407 1407 1407 0
440 20250311 130700 127171664 1407 1407 1407 1407 0
441 20250311 130600 127171664 1407 1407 1407 1407 357
442 20250311 130500 126669365 1414 1414 1414 1408 30
443 20250311 130400 126627065 1415 1415 1415 1415 0
444 20250311 130300 126627065 1415 1415 1415 1415 1
445 20250311 130200 126625650 1416 1416 1416 1416 0
446 20250311 130100 126625650 1416 1416 1416 1416 0
447 20250311 130000 126625650 1416 1416 1416 1416 0
448 20250311 125900 126625650 1416 1416 1416 1416 0
449 20250311 125800 126625650 1416 1416 1416 1416 0
450 20250311 125700 126625650 1416 1416 1416 1416 0
451 20250311 125600 126625650 1416 1416 1416 1416 0
452 20250311 125500 126625650 1416 1416 1416 1416 0
453 20250311 125400 126625650 1416 1416 1416 1416 0
454 20250311 125300 126625650 1416 1416 1416 1416 0
455 20250311 125200 126625650 1416 1416 1416 1416 2
456 20250311 125100 126622818 1406 1406 1406 1406 30
457 20250311 125000 126580638 1416 1416 1416 1416 0
458 20250311 124900 126580638 1416 1416 1416 1416 0
459 20250311 124800 126580638 1416 1416 1416 1416 0
460 20250311 124700 126580638 1416 1416 1416 1416 20
461 20250311 124600 126552318 1416 1416 1416 1416 0
462 20250311 124500 126552318 1416 1416 1416 1416 0
463 20250311 124400 126552318 1416 1404 1416 1404 18
464 20250311 124300 126526926 1416 1416 1416 1416 1
465 20250311 124200 126525510 1404 1405 1405 1404 592
466 20250311 124100 125693930 1405 1412 1412 1405 1414
467 20250311 124000 123704541 1414 1414 1414 1414 0
468 20250311 123900 123704541 1414 1415 1415 1414 35
469 20250311 123800 123655050 1414 1414 1414 1414 22
470 20250311 123700 123623942 1415 1415 1415 1415 0
471 20250311 123600 123623942 1415 1415 1415 1415 10
472 20250311 123500 123609792 1416 1416 1416 1416 71
473 20250311 123400 123509256 1416 1416 1416 1416 54
474 20250311 123300 123432792 1423 1423 1423 1423 0
475 20250311 123200 123432792 1423 1423 1423 1423 0
476 20250311 123100 123432792 1423 1423 1423 1423 10
477 20250311 123000 123418562 1423 1423 1423 1423 7
478 20250311 122900 123408601 1423 1423 1423 1423 0
479 20250311 122800 123408601 1423 1423 1423 1423 0
480 20250311 122700 123408601 1423 1423 1423 1423 0
481 20250311 122600 123408601 1423 1423 1423 1423 0
482 20250311 122500 123408601 1423 1423 1423 1423 20
483 20250311 122400 123380141 1425 1425 1425 1425 0
484 20250311 122300 123380141 1425 1425 1425 1425 0
485 20250311 122200 123380141 1425 1425 1425 1425 0
486 20250311 122100 123380141 1425 1425 1425 1425 0
487 20250311 122000 123380141 1425 1425 1425 1425 0
488 20250311 121900 123380141 1425 1425 1425 1425 0
489 20250311 121800 123380141 1425 1425 1425 1425 0
490 20250311 121700 123380141 1425 1425 1425 1425 0
491 20250311 121600 123380141 1425 1425 1425 1425 0
492 20250311 121500 123380141 1425 1425 1425 1425 0
493 20250311 121400 123380141 1425 1425 1425 1425 1
494 20250311 121300 123378716 1416 1416 1416 1416 750
495 20250311 121200 122316716 1426 1425 1426 1425 11
496 20250311 121100 122301040 1416 1422 1422 1416 50
497 20250311 121000 122230127 1422 1422 1422 1422 59
498 20250311 120900 122146229 1423 1423 1423 1423 0
499 20250311 120800 122146229 1423 1423 1423 1423 0
500 20250311 120700 122146229 1423 1423 1423 1423 0
501 20250311 120600 122146229 1423 1423 1423 1423 0
502 20250311 120500 122146229 1423 1423 1423 1423 0
503 20250311 120400 122146229 1423 1423 1423 1423 0
504 20250311 120300 122146229 1423 1423 1423 1423 0
505 20250311 120200 122146229 1423 1423 1423 1423 0
506 20250311 120100 122146229 1423 1423 1423 1423 0
507 20250311 120000 122146229 1423 1423 1423 1423 0
508 20250311 115900 122146229 1423 1423 1423 1423 0
509 20250311 115800 122146229 1423 1423 1423 1423 0
510 20250311 115700 122146229 1423 1423 1423 1423 0
511 20250311 115600 122146229 1423 1423 1423 1423 0
512 20250311 115500 122146229 1423 1423 1423 1423 0
513 20250311 115400 122146229 1423 1423 1423 1423 0
514 20250311 115300 122146229 1423 1423 1423 1423 0
515 20250311 115200 122146229 1423 1423 1423 1423 1
516 20250311 115100 122144806 1422 1422 1422 1422 0
517 20250311 115000 122144806 1422 1422 1422 1422 0
518 20250311 114900 122144806 1422 1423 1423 1422 22
519 20250311 114800 122113502 1422 1422 1423 1422 420
520 20250311 114700 121515922 1422 1422 1422 1422 109
521 20250311 114600 121360924 1422 1422 1422 1422 35
522 20250311 114500 121311154 1426 1426 1426 1426 0
523 20250311 114400 121311154 1426 1426 1426 1426 0
524 20250311 114300 121311154 1426 1426 1426 1426 0
525 20250311 114200 121311154 1426 1426 1426 1426 0
526 20250311 114100 121311154 1426 1426 1426 1426 1
527 20250311 114000 121309728 1425 1425 1425 1425 0
528 20250311 113900 121309728 1425 1425 1425 1425 1
529 20250311 113800 121308303 1429 1429 1429 1429 0
530 20250311 113700 121308303 1429 1429 1429 1429 0
531 20250311 113600 121308303 1429 1429 1429 1429 0
532 20250311 113500 121308303 1429 1429 1429 1429 0
533 20250311 113400 121308303 1429 1429 1429 1429 0
534 20250311 113300 121308303 1429 1429 1429 1429 0
535 20250311 113200 121308303 1429 1429 1429 1429 0
536 20250311 113100 121308303 1429 1429 1429 1429 0
537 20250311 113000 121308303 1429 1429 1429 1429 0
538 20250311 112900 121308303 1429 1429 1429 1429 0
539 20250311 112800 121308303 1429 1429 1429 1429 0
540 20250311 112700 121308303 1429 1429 1429 1429 0
541 20250311 112600 121308303 1429 1429 1429 1429 0
542 20250311 112500 121308303 1429 1429 1429 1429 0
543 20250311 112400 121308303 1429 1429 1429 1429 0
544 20250311 112300 121308303 1429 1429 1429 1429 0
545 20250311 112200 121308303 1429 1429 1429 1429 0
546 20250311 112100 121308303 1429 1429 1429 1429 0
547 20250311 112000 121308303 1429 1429 1429 1429 0
548 20250311 111900 121308303 1429 1429 1429 1429 0
549 20250311 111800 121308303 1429 1429 1429 1429 0
550 20250311 111700 121308303 1429 1429 1429 1429 0
551 20250311 111600 121308303 1429 1429 1429 1429 0
552 20250311 111500 121308303 1429 1429 1429 1429 9
553 20250311 111400 121295442 1429 1410 1429 1410 2668
554 20250311 111300 117533543 1410 1410 1410 1410 0
555 20250311 111200 117533543 1410 1410 1410 1410 0
556 20250311 111100 117533543 1410 1410 1410 1410 3
557 20250311 111000 117529313 1410 1410 1410 1410 0
558 20250311 110900 117529313 1410 1410 1410 1410 0
559 20250311 110800 117529313 1410 1410 1410 1410 0
560 20250311 110700 117529313 1410 1410 1410 1410 0
561 20250311 110600 117529313 1410 1410 1410 1410 0
562 20250311 110500 117529313 1410 1410 1410 1410 0
563 20250311 110400 117529313 1410 1410 1410 1410 0
564 20250311 110300 117529313 1410 1410 1410 1410 0
565 20250311 110200 117529313 1410 1407 1410 1407 4
566 20250311 110100 117523679 1408 1408 1408 1408 710
567 20250311 110000 116523999 1408 1408 1408 1408 0
568 20250311 105900 116523999 1408 1408 1408 1408 0
569 20250311 105800 116523999 1408 1408 1408 1408 0
570 20250311 105700 116523999 1408 1408 1408 1408 1
571 20250311 105600 116522591 1406 1406 1406 1406 0
572 20250311 105500 116522591 1406 1406 1406 1402 5867
573 20250311 105400 108285028 1407 1407 1407 1407 452
574 20250311 105300 107649064 1410 1410 1410 1410 0
575 20250311 105200 107649064 1410 1410 1410 1410 0
576 20250311 105100 107649064 1410 1410 1410 1410 0
577 20250311 105000 107649064 1410 1410 1410 1410 0
578 20250311 104900 107649064 1410 1410 1410 1410 0
579 20250311 104800 107649064 1410 1410 1410 1410 0
580 20250311 104700 107649064 1410 1410 1410 1410 0
581 20250311 104600 107649064 1410 1410 1410 1410 10
582 20250311 104500 107634964 1410 1410 1410 1410 0
583 20250311 104400 107634964 1410 1410 1410 1410 0
584 20250311 104300 107634964 1410 1410 1410 1410 1
585 20250311 104200 107633554 1408 1408 1408 1408 411
586 20250311 104100 107054866 1408 1408 1408 1408 0
587 20250311 104000 107054866 1408 1408 1408 1408 100
588 20250311 103900 106914066 1407 1407 1407 1407 100
589 20250311 103800 106773366 1407 1407 1407 1407 0
590 20250311 103700 106773366 1407 1407 1407 1407 0
591 20250311 103600 106773366 1407 1408 1410 1407 969
592 20250311 103500 105409018 1410 1410 1410 1410 0
593 20250311 103400 105409018 1410 1409 1410 1409 3
594 20250311 103300 105404790 1408 1408 1408 1408 10
595 20250311 103200 105390710 1408 1408 1408 1408 17
596 20250311 103100 105366774 1410 1410 1410 1410 0
597 20250311 103000 105366774 1410 1410 1410 1410 0
598 20250311 102900 105366774 1410 1410 1410 1410 0
599 20250311 102800 105366774 1410 1410 1410 1410 0
600 20250311 102700 105366774 1410 1410 1410 1410 0
601 20250311 102600 105366774 1410 1410 1410 1410 0
602 20250311 102500 105366774 1410 1410 1410 1406 53
603 20250311 102400 105292248 1406 1405 1410 1405 790
604 20250311 102300 104181804 1410 1410 1410 1410 12
605 20250311 102200 104164884 1410 1410 1410 1410 0
606 20250311 102100 104164884 1410 1410 1410 1410 10
607 20250311 102000 104150784 1404 1410 1410 1404 3940
608 20250311 101900 98617442 1405 1406 1406 1405 1000
609 20250311 101800 97212441 1410 1410 1410 1410 0
610 20250311 101700 97212441 1410 1409 1410 1406 1234
611 20250311 101600 95477022 1410 1410 1410 1410 0
612 20250311 101500 95477022 1410 1410 1410 1410 0
613 20250311 101400 95477022 1410 1410 1410 1410 0
614 20250311 101300 95477022 1410 1410 1410 1407 810
615 20250311 101200 94336422 1410 1410 1410 1407 121
616 20250311 101100 94165815 1409 1410 1410 1409 2
617 20250311 101000 94162996 1407 1407 1407 1407 1020
618 20250311 100900 92727856 1410 1410 1410 1410 0
619 20250311 100800 92727856 1410 1410 1410 1410 0
620 20250311 100700 92727856 1410 1410 1410 1410 1
621 20250311 100600 92726446 1408 1410 1410 1408 587
622 20250311 100500 91899206 1411 1411 1411 1411 0
623 20250311 100400 91899206 1411 1411 1411 1411 1
624 20250311 100300 91897795 1411 1415 1415 1411 493
625 20250311 100200 91201106 1420 1416 1420 1416 291
626 20250311 100100 90789046 1420 1420 1420 1420 200
627 20250311 100000 90505046 1420 1420 1420 1420 0
628 20250311 095900 90505046 1420 1420 1420 1420 0
629 20250311 095800 90505046 1420 1420 1420 1420 0
630 20250311 095700 90505046 1420 1420 1420 1417 1809
631 20250311 095600 87941289 1431 1431 1431 1431 0
632 20250311 095500 87941289 1431 1420 1431 1419 1824
633 20250311 095400 85352949 1433 1420 1433 1420 439
634 20250311 095300 84725032 1433 1433 1433 1433 0
635 20250311 095200 84725032 1433 1433 1433 1433 0
636 20250311 095100 84725032 1433 1433 1433 1433 0
637 20250311 095000 84725032 1433 1433 1433 1433 1
638 20250311 094900 84723599 1418 1418 1418 1418 10
639 20250311 094800 84709419 1433 1432 1433 1419 722
640 20250311 094700 83683933 1434 1423 1434 1423 22
641 20250311 094600 83652396 1436 1436 1436 1436 1201
642 20250311 094500 81927760 1437 1437 1437 1437 7
643 20250311 094400 81917701 1437 1437 1437 1437 2
644 20250311 094300 81914827 1440 1440 1440 1440 0
645 20250311 094200 81914827 1440 1440 1440 1440 0
646 20250311 094100 81914827 1440 1440 1440 1440 0
647 20250311 094000 81914827 1440 1440 1440 1440 139
648 20250311 093900 81714667 1405 1431 1431 1405 6027
649 20250311 093800 73172932 1440 1442 1442 1440 210
650 20250311 093700 72870132 1444 1444 1444 1444 0
651 20250311 093600 72870132 1444 1444 1444 1444 0
652 20250311 093500 72870132 1444 1444 1444 1444 0
653 20250311 093400 72870132 1444 1444 1444 1444 1
654 20250311 093300 72868688 1435 1434 1435 1434 1001
655 20250311 093200 71432254 1429 1429 1429 1429 0
656 20250311 093100 71432254 1429 1429 1429 1429 904
657 20250311 093000 70140438 1428 1428 1428 1428 1140
658 20250311 092900 68512518 1428 1422 1428 1422 94
659 20250311 092800 68378844 1429 1429 1429 1429 0
660 20250311 092700 68378844 1429 1429 1429 1429 0
661 20250311 092600 68378844 1429 1429 1429 1429 0
662 20250311 092500 68378844 1429 1428 1429 1428 1372
663 20250311 092400 66419176 1429 1429 1429 1429 0
664 20250311 092300 66419176 1429 1421 1429 1421 7037
665 20250311 092200 56387458 1421 1420 1421 1420 2
666 20250311 092100 56384617 1421 1421 1421 1421 9
667 20250311 092000 56371828 1423 1423 1423 1423 0
668 20250311 091900 56371828 1423 1423 1423 1423 26
669 20250311 091800 56334830 1424 1424 1424 1424 0
670 20250311 091700 56334830 1424 1424 1424 1424 0
671 20250311 091600 56334830 1424 1424 1424 1424 0
672 20250311 091500 56334830 1424 1424 1424 1424 2
673 20250311 091400 56331982 1410 1410 1410 1410 0
674 20250311 091300 56331982 1410 1410 1410 1410 932
675 20250311 091200 55017862 1424 1414 1424 1414 6316
676 20250311 091100 46035654 1409 1414 1414 1409 385
677 20250311 091000 45493184 1413 1413 1413 1413 1
678 20250311 090900 45491771 1405 1405 1405 1405 1800
679 20250311 090800 42962771 1414 1414 1414 1414 0
680 20250311 090700 42962771 1414 1414 1414 1414 0
681 20250311 090600 42962771 1414 1412 1415 1405 4442
682 20250311 090500 36718662 1412 1403 1412 1402 4687
683 20250311 090400 30141228 1413 1426 1426 1404 10092
684 20250311 090300 15946097 1429 1429 1429 1429 10
685 20250311 090200 15931807 1429 1429 1429 1429 1
686 20250311 090100 15930378 1431 1432 1432 1402 2327
687 20250311 090000 12648979 1419 1435 1436 1419 8817