ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
127710/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202600,24259693,1299,1299,1299,1299,601
20250311,202500,24259693,1299,1299,1299,1299,0
20250311,202400,24259693,1299,1299,1299,1299,0
20250311,202300,24259693,1299,1299,1299,1299,0
20250311,202200,24259693,1299,1299,1299,1299,0
20250311,202100,24259693,1299,1299,1299,1299,0
20250311,202000,24259693,1299,1299,1299,1299,0
20250311,201900,24259693,1299,1299,1299,1299,0
20250311,201800,24259693,1299,1299,1299,1299,0
20250311,201700,24259693,1299,1299,1299,1299,0
20250311,201600,24259693,1299,1299,1299,1299,0
20250311,201500,24259693,1299,1299,1299,1299,0
20250311,201400,24259693,1299,1299,1299,1299,0
20250311,201300,24259693,1299,1299,1299,1299,0
20250311,201200,24259693,1299,1299,1299,1299,0
20250311,201100,24259693,1299,1299,1299,1299,0
20250311,201000,24259693,1299,1299,1299,1299,0
20250311,200900,24259693,1299,1299,1299,1299,0
20250311,200800,24259693,1299,1299,1299,1299,0
20250311,200700,24259693,1299,1299,1299,1299,0
20250311,200600,24259693,1299,1299,1299,1299,0
20250311,200500,24259693,1299,1299,1299,1299,0
20250311,200400,24259693,1299,1299,1299,1299,0
20250311,200300,24259693,1299,1299,1299,1299,0
20250311,200200,24259693,1299,1299,1299,1299,0
20250311,200100,24259693,1299,1299,1299,1299,0
20250311,200000,24259693,1299,1299,1299,1299,0
20250311,195900,24259693,1299,1299,1299,1299,0
20250311,195800,24259693,1299,1299,1299,1299,0
20250311,195700,24259693,1299,1299,1299,1299,0
20250311,195600,24259693,1299,1299,1299,1299,601
20250311,195500,24259693,1299,1299,1299,1299,0
20250311,195400,24259693,1299,1299,1299,1299,0
20250311,195300,24259693,1299,1299,1299,1299,0
20250311,195200,24259693,1299,1299,1299,1299,0
20250311,195100,24259693,1299,1299,1299,1299,0
20250311,195000,24259693,1299,1299,1299,1299,0
20250311,194900,24259693,1299,1299,1299,1299,0
20250311,194800,24259693,1299,1299,1299,1299,0
20250311,194700,24259693,1299,1299,1299,1299,0
20250311,194600,24259693,1299,1299,1299,1299,0
20250311,194500,24259693,1299,1299,1299,1299,0
20250311,194400,24259693,1299,1299,1299,1299,0
20250311,194300,24259693,1299,1299,1299,1299,0
20250311,194200,24259693,1299,1299,1299,1299,0
20250311,194100,24259693,1299,1299,1299,1299,0
20250311,194000,24259693,1299,1299,1299,1299,0
20250311,193900,24259693,1299,1299,1299,1299,0
20250311,193800,24259693,1299,1299,1299,1299,0
20250311,193700,24259693,1299,1299,1299,1299,0
20250311,193600,24259693,1299,1299,1299,1299,0
20250311,193500,24259693,1299,1299,1299,1299,0
20250311,193400,24259693,1299,1299,1299,1299,0
20250311,193300,24259693,1299,1299,1299,1299,0
20250311,193200,24259693,1299,1299,1299,1299,0
20250311,193100,24259693,1299,1299,1299,1299,0
20250311,193000,24259693,1299,1299,1299,1299,0
20250311,192900,24259693,1299,1299,1299,1299,0
20250311,192800,24259693,1299,1299,1299,1299,0
20250311,192700,24259693,1299,1299,1299,1299,0
20250311,192600,24259693,1299,1299,1299,1299,601
20250311,192500,24259693,1299,1299,1299,1299,0
20250311,192400,24259693,1299,1299,1299,1299,0
20250311,192300,24259693,1299,1299,1299,1299,0
20250311,192200,24259693,1299,1299,1299,1299,0
20250311,192100,24259693,1299,1299,1299,1299,0
20250311,192000,24259693,1299,1299,1299,1299,0
20250311,191900,24259693,1299,1299,1299,1299,0
20250311,191800,24259693,1299,1299,1299,1299,0
20250311,191700,24259693,1299,1299,1299,1299,0
20250311,191600,24259693,1299,1299,1299,1299,0
20250311,191500,24259693,1299,1299,1299,1299,0
20250311,191400,24259693,1299,1299,1299,1299,0
20250311,191300,24259693,1299,1299,1299,1299,0
20250311,191200,24259693,1299,1299,1299,1299,0
20250311,191100,24259693,1299,1299,1299,1299,0
20250311,191000,24259693,1299,1299,1299,1299,0
20250311,190900,24259693,1299,1299,1299,1299,0
20250311,190800,24259693,1299,1299,1299,1299,0
20250311,190700,24259693,1299,1299,1299,1299,0
20250311,190600,24259693,1299,1299,1299,1299,0
20250311,190500,24259693,1299,1299,1299,1299,0
20250311,190400,24259693,1299,1299,1299,1299,0
20250311,190300,24259693,1299,1299,1299,1299,0
20250311,190200,24259693,1299,1299,1299,1299,0
20250311,190100,24259693,1299,1299,1299,1299,0
20250311,190000,24259693,1299,1299,1299,1299,0
20250311,185900,24259693,1299,1299,1299,1299,0
20250311,185800,24259693,1299,1299,1299,1299,0
20250311,185700,24259693,1299,1299,1299,1299,0
20250311,185600,24259693,1299,1299,1299,1299,601
20250311,185500,24259693,1299,1299,1299,1299,0
20250311,185400,24259693,1299,1299,1299,1299,0
20250311,185300,24259693,1299,1299,1299,1299,0
20250311,185200,24259693,1299,1299,1299,1299,0
20250311,185100,24259693,1299,1299,1299,1299,0
20250311,185000,24259693,1299,1299,1299,1299,0
20250311,184900,24259693,1299,1299,1299,1299,0
20250311,184800,24259693,1299,1299,1299,1299,0
20250311,184700,24259693,1299,1299,1299,1299,0
20250311,184600,24259693,1299,1299,1299,1299,0
20250311,184500,24259693,1299,1299,1299,1299,0
20250311,184400,24259693,1299,1299,1299,1299,0
20250311,184300,24259693,1299,1299,1299,1299,0
20250311,184200,24259693,1299,1299,1299,1299,0
20250311,184100,24259693,1299,1299,1299,1299,0
20250311,184000,24259693,1299,1299,1299,1299,0
20250311,183900,24259693,1299,1299,1299,1299,0
20250311,183800,24259693,1299,1299,1299,1299,0
20250311,183700,24259693,1299,1299,1299,1299,0
20250311,183600,24259693,1299,1299,1299,1299,0
20250311,183500,24259693,1299,1299,1299,1299,0
20250311,183400,24259693,1299,1299,1299,1299,0
20250311,183300,24259693,1299,1299,1299,1299,0
20250311,183200,24259693,1299,1299,1299,1299,0
20250311,183100,24259693,1299,1299,1299,1299,0
20250311,183000,24259693,1299,1299,1299,1299,0
20250311,182900,24259693,1299,1299,1299,1299,0
20250311,182800,24259693,1299,1299,1299,1299,0
20250311,182700,24259693,1299,1299,1299,1299,0
20250311,182600,24259693,1299,1299,1299,1299,601
20250311,182500,24259693,1299,1299,1299,1299,0
20250311,182400,24259693,1299,1299,1299,1299,0
20250311,182300,24259693,1299,1299,1299,1299,0
20250311,182200,24259693,1299,1299,1299,1299,0
20250311,182100,24259693,1299,1299,1299,1299,0
20250311,182000,24259693,1299,1299,1299,1299,0
20250311,181900,24259693,1299,1299,1299,1299,0
20250311,181800,24259693,1299,1299,1299,1299,0
20250311,181700,24259693,1299,1299,1299,1299,0
20250311,181600,24259693,1299,1299,1299,1299,0
20250311,181500,24259693,1299,1299,1299,1299,0
20250311,181400,24259693,1299,1299,1299,1299,0
20250311,181300,24259693,1299,1299,1299,1299,0
20250311,181200,24259693,1299,1299,1299,1299,0
20250311,181100,24259693,1299,1299,1299,1299,0
20250311,181000,24259693,1299,1299,1299,1299,0
20250311,180900,24259693,1299,1299,1299,1299,0
20250311,180800,24259693,1299,1299,1299,1299,0
20250311,180700,24259693,1299,1299,1299,1299,0
20250311,180600,24259693,1299,1299,1299,1299,0
20250311,180500,24259693,1299,1299,1299,1299,0
20250311,180400,24259693,1299,1299,1299,1299,0
20250311,180300,24259693,1299,1299,1299,1299,0
20250311,180200,24259693,1299,1299,1299,1299,0
20250311,180100,24259693,1299,1299,1299,1299,0
20250311,180000,24259693,1299,1299,1299,1299,0
20250311,175900,24259693,1299,1299,1299,1299,0
20250311,175800,24259693,1299,1299,1299,1299,0
20250311,175700,24259693,1299,1299,1299,1299,0
20250311,175600,24259693,1299,1299,1299,1299,601
20250311,175500,24259693,1299,1299,1299,1299,0
20250311,175400,24259693,1299,1299,1299,1299,0
20250311,175300,24259693,1299,1299,1299,1299,0
20250311,175200,24259693,1299,1299,1299,1299,0
20250311,175100,24259693,1299,1299,1299,1299,0
20250311,175000,24259693,1299,1299,1299,1299,0
20250311,174900,24259693,1299,1299,1299,1299,0
20250311,174800,24259693,1299,1299,1299,1299,0
20250311,174700,24259693,1299,1299,1299,1299,0
20250311,174600,24259693,1299,1299,1299,1299,0
20250311,174500,24259693,1299,1299,1299,1299,0
20250311,174400,24259693,1299,1299,1299,1299,0
20250311,174300,24259693,1299,1299,1299,1299,0
20250311,174200,24259693,1299,1299,1299,1299,0
20250311,174100,24259693,1299,1299,1299,1299,0
20250311,174000,24259693,1299,1299,1299,1299,0
20250311,173900,24259693,1299,1299,1299,1299,0
20250311,173800,24259693,1299,1299,1299,1299,0
20250311,173700,24259693,1299,1299,1299,1299,0
20250311,173600,24259693,1299,1299,1299,1299,0
20250311,173500,24259693,1299,1299,1299,1299,0
20250311,173400,24259693,1299,1299,1299,1299,0
20250311,173300,24259693,1299,1299,1299,1299,0
20250311,173200,24259693,1299,1299,1299,1299,0
20250311,173100,24259693,1299,1299,1299,1299,0
20250311,173000,24259693,1299,1299,1299,1299,0
20250311,172900,24259693,1299,1299,1299,1299,0
20250311,172800,24259693,1299,1299,1299,1299,0
20250311,172700,24259693,1299,1299,1299,1299,0
20250311,172600,24259693,1299,1299,1299,1299,601
20250311,172500,24259693,1299,1299,1299,1299,0
20250311,172400,24259693,1299,1299,1299,1299,0
20250311,172300,24259693,1299,1299,1299,1299,0
20250311,172200,24259693,1299,1299,1299,1299,0
20250311,172100,24259693,1299,1299,1299,1299,0
20250311,172000,24259693,1299,1299,1299,1299,0
20250311,171900,24259693,1299,1299,1299,1299,0
20250311,171800,24259693,1299,1299,1299,1299,0
20250311,171700,24259693,1299,1299,1299,1299,0
20250311,171600,24259693,1299,1299,1299,1299,0
20250311,171500,24259693,1299,1299,1299,1299,0
20250311,171400,24259693,1299,1299,1299,1299,0
20250311,171300,24259693,1299,1299,1299,1299,0
20250311,171200,24259693,1299,1299,1299,1299,0
20250311,171100,24259693,1299,1299,1299,1299,0
20250311,171000,24259693,1299,1299,1299,1299,0
20250311,170900,24259693,1299,1299,1299,1299,0
20250311,170800,24259693,1299,1299,1299,1299,0
20250311,170700,24259693,1299,1299,1299,1299,0
20250311,170600,24259693,1299,1299,1299,1299,0
20250311,170500,24259693,1299,1299,1299,1299,0
20250311,170400,24259693,1299,1299,1299,1299,0
20250311,170300,24259693,1299,1299,1299,1299,0
20250311,170200,24259693,1299,1299,1299,1299,0
20250311,170100,24259693,1299,1299,1299,1299,0
20250311,170000,24259693,1299,1299,1299,1299,0
20250311,165900,24259693,1299,1299,1299,1299,0
20250311,165800,24259693,1299,1299,1299,1299,0
20250311,165700,24259693,1299,1299,1299,1299,0
20250311,165600,24259693,1299,1299,1299,1299,601
20250311,165500,24259693,1299,1299,1299,1299,0
20250311,165400,24259693,1299,1299,1299,1299,0
20250311,165300,24259693,1299,1299,1299,1299,0
20250311,165200,24259693,1299,1299,1299,1299,0
20250311,165100,24259693,1299,1299,1299,1299,0
20250311,165000,24259693,1299,1299,1299,1299,0
20250311,164900,24259693,1299,1299,1299,1299,0
20250311,164800,24259693,1299,1299,1299,1299,0
20250311,164700,24259693,1299,1299,1299,1299,0
20250311,164600,24259693,1299,1299,1299,1299,0
20250311,164500,24259693,1299,1299,1299,1299,0
20250311,164400,24259693,1299,1299,1299,1299,0
20250311,164300,24259693,1299,1299,1299,1299,0
20250311,164200,24259693,1299,1299,1299,1299,0
20250311,164100,24259693,1299,1299,1299,1299,0
20250311,164000,24259693,1299,1299,1299,1299,0
20250311,163900,24259693,1299,1299,1299,1299,0
20250311,163800,24259693,1299,1299,1299,1299,0
20250311,163700,24259693,1299,1299,1299,1299,0
20250311,163600,24259693,1299,1299,1299,1299,0
20250311,163500,24259693,1299,1299,1299,1299,0
20250311,163400,24259693,1299,1299,1299,1299,0
20250311,163300,24259693,1299,1299,1299,1299,0
20250311,163200,24259693,1299,1299,1299,1299,0
20250311,163100,24259693,1299,1299,1299,1299,0
20250311,163000,24259693,1299,1299,1299,1299,0
20250311,162900,24259693,1299,1299,1299,1299,0
20250311,162800,24259693,1299,1299,1299,1299,0
20250311,162700,24259693,1299,1299,1299,1299,0
20250311,162600,24259693,1299,1299,1299,1299,601
20250311,162500,24259693,1299,1299,1299,1299,0
20250311,162400,24259693,1299,1299,1299,1299,0
20250311,162300,24259693,1299,1299,1299,1299,0
20250311,162200,24259693,1299,1299,1299,1299,0
20250311,162100,24259693,1299,1299,1299,1299,0
20250311,162000,24259693,1299,1299,1299,1299,0
20250311,161900,24259693,1299,1299,1299,1299,0
20250311,161800,24259693,1299,1299,1299,1299,0
20250311,161700,24259693,1299,1299,1299,1299,0
20250311,161600,24259693,1299,1299,1299,1299,0
20250311,161500,24259693,1299,1299,1299,1299,0
20250311,161400,24259693,1299,1299,1299,1299,0
20250311,161300,24259693,1299,1299,1299,1299,0
20250311,161200,24259693,1299,1299,1299,1299,0
20250311,161100,24259693,1299,1299,1299,1299,0
20250311,161000,24259693,1299,1299,1299,1299,0
20250311,160900,24259693,1299,1299,1299,1299,0
20250311,160800,24259693,1299,1299,1299,1299,0
20250311,160700,24259693,1299,1299,1299,1299,0
20250311,160600,24259693,1299,1299,1299,1299,0
20250311,160500,24259693,1299,1299,1299,1299,0
20250311,160400,24259693,1299,1299,1299,1299,0
20250311,160300,24259693,1299,1299,1299,1299,0
20250311,160200,24259693,1299,1299,1299,1299,0
20250311,160100,24259693,1299,1299,1299,1299,0
20250311,160000,24259693,1299,1299,1299,1299,0
20250311,155900,24259693,1299,1299,1299,1299,0
20250311,155800,24259693,1299,1299,1299,1299,0
20250311,155700,24259693,1299,1299,1299,1299,0
20250311,155600,24259693,1299,1299,1299,1299,601
20250311,155500,24259693,1299,1299,1299,1299,0
20250311,155400,24259693,1299,1299,1299,1299,0
20250311,155300,24259693,1299,1299,1299,1299,0
20250311,155200,24259693,1299,1299,1299,1299,0
20250311,155100,24259693,1299,1299,1299,1299,0
20250311,155000,24259693,1299,1299,1299,1299,0
20250311,154900,24259693,1299,1299,1299,1299,0
20250311,154800,24259693,1299,1299,1299,1299,0
20250311,154700,24259693,1299,1299,1299,1299,0
20250311,154600,24259693,1299,1299,1299,1299,0
20250311,154500,24259693,1299,1299,1299,1299,0
20250311,154400,24259693,1299,1299,1299,1299,0
20250311,154300,24259693,1299,1299,1299,1299,0
20250311,154200,24259693,1299,1299,1299,1299,0
20250311,154100,24259693,1299,1299,1299,1299,0
20250311,154000,24259693,1299,1299,1299,1299,0
20250311,153900,24259693,1299,1299,1299,1299,0
20250311,153800,24259693,1299,1299,1299,1299,0
20250311,153700,24259693,1299,1299,1299,1299,0
20250311,153600,24259693,1299,1299,1299,1299,0
20250311,153500,24259693,1299,1299,1299,1299,0
20250311,153400,24259693,1299,1299,1299,1299,0
20250311,153300,24259693,1299,1299,1299,1299,0
20250311,153200,24259693,1299,1299,1299,1299,0
20250311,153100,24259693,1299,1299,1299,1299,0
20250311,153000,24259693,1299,1299,1299,1299,601
20250311,152900,23478994,1281,1281,1281,1281,0
20250311,152800,23478994,1281,1281,1281,1281,0
20250311,152700,23478994,1281,1281,1281,1281,0
20250311,152600,23478994,1281,1281,1281,1281,0
20250311,152500,23478994,1281,1281,1281,1281,0
20250311,152400,23478994,1281,1281,1281,1281,0
20250311,152300,23478994,1281,1281,1281,1281,0
20250311,152200,23478994,1281,1281,1281,1281,0
20250311,152100,23478994,1281,1281,1281,1281,0
20250311,152000,23478994,1281,1281,1281,1281,0
20250311,151900,23478994,1281,1281,1281,1281,10
20250311,151800,23466184,1283,1283,1283,1283,0
20250311,151700,23466184,1283,1273,1283,1273,124
20250311,151600,23307922,1283,1283,1283,1283,2
20250311,151500,23305356,1275,1276,1276,1275,925
20250311,151400,22125531,1286,1286,1286,1286,0
20250311,151300,22125531,1286,1286,1286,1286,0
20250311,151200,22125531,1286,1286,1286,1286,1
20250311,151100,22124245,1289,1289,1289,1289,0
20250311,151000,22124245,1289,1289,1289,1289,0
20250311,150900,22124245,1289,1289,1289,1289,0
20250311,150800,22124245,1289,1289,1289,1289,0
20250311,150700,22124245,1289,1289,1289,1289,4
20250311,150600,22119089,1289,1289,1289,1289,2
20250311,150500,22116511,1289,1277,1289,1275,185
20250311,150400,21880442,1286,1286,1286,1286,0
20250311,150300,21880442,1286,1289,1289,1286,105
20250311,150200,21745397,1289,1289,1289,1289,0
20250311,150100,21745397,1289,1289,1289,1289,4
20250311,150000,21740241,1289,1289,1289,1289,0
20250311,145900,21740241,1289,1289,1289,1289,2
20250311,145800,21737663,1289,1287,1289,1287,2
20250311,145700,21735087,1277,1277,1277,1277,374
20250311,145600,21257489,1277,1277,1277,1277,0
20250311,145500,21257489,1277,1277,1277,1277,1723
20250311,145400,19057218,1277,1277,1277,1277,0
20250311,145300,19057218,1277,1277,1277,1277,0
20250311,145200,19057218,1277,1277,1277,1277,2
20250311,145100,19054664,1277,1277,1277,1277,0
20250311,145000,19054664,1277,1277,1277,1277,0
20250311,144900,19054664,1277,1277,1277,1277,0
20250311,144800,19054664,1277,1277,1277,1277,10
20250311,144700,19041894,1277,1277,1277,1277,0
20250311,144600,19041894,1277,1277,1277,1277,0
20250311,144500,19041894,1277,1277,1277,1277,0
20250311,144400,19041894,1277,1277,1277,1277,0
20250311,144300,19041894,1277,1277,1277,1277,0
20250311,144200,19041894,1277,1277,1277,1277,0
20250311,144100,19041894,1277,1277,1277,1277,0
20250311,144000,19041894,1277,1277,1277,1277,0
20250311,143900,19041894,1277,1277,1277,1277,1
20250311,143800,19040617,1275,1277,1277,1275,3
20250311,143700,19036788,1275,1277,1277,1275,1013
20250311,143600,17743213,1277,1277,1277,1277,0
20250311,143500,17743213,1277,1277,1277,1277,0
20250311,143400,17743213,1277,1277,1277,1277,0
20250311,143300,17743213,1277,1277,1277,1277,0
20250311,143200,17743213,1277,1277,1277,1277,0
20250311,143100,17743213,1277,1277,1277,1277,0
20250311,143000,17743213,1277,1277,1277,1277,0
20250311,142900,17743213,1277,1277,1277,1277,0
20250311,142800,17743213,1277,1277,1277,1277,0
20250311,142700,17743213,1277,1277,1277,1277,0
20250311,142600,17743213,1277,1277,1277,1277,0
20250311,142500,17743213,1277,1275,1277,1275,32
20250311,142400,17702409,1277,1277,1277,1277,0
20250311,142300,17702409,1277,1277,1277,1277,0
20250311,142200,17702409,1277,1277,1277,1277,0
20250311,142100,17702409,1277,1277,1277,1277,0
20250311,142000,17702409,1277,1277,1277,1277,0
20250311,141900,17702409,1277,1277,1277,1277,0
20250311,141800,17702409,1277,1277,1277,1277,0
20250311,141700,17702409,1277,1277,1277,1277,0
20250311,141600,17702409,1277,1277,1277,1277,0
20250311,141500,17702409,1277,1277,1277,1277,0
20250311,141400,17702409,1277,1277,1277,1277,0
20250311,141300,17702409,1277,1277,1277,1277,0
20250311,141200,17702409,1277,1277,1277,1277,0
20250311,141100,17702409,1277,1277,1277,1277,2
20250311,141000,17699855,1279,1279,1279,1279,0
20250311,140900,17699855,1279,1279,1279,1279,0
20250311,140800,17699855,1279,1279,1279,1279,0
20250311,140700,17699855,1279,1279,1279,1279,0
20250311,140600,17699855,1279,1279,1279,1277,3
20250311,140500,17696020,1284,1284,1284,1284,0
20250311,140400,17696020,1284,1284,1284,1284,0
20250311,140300,17696020,1284,1284,1284,1284,1
20250311,140200,17694736,1284,1284,1284,1284,0
20250311,140100,17694736,1284,1284,1284,1284,1
20250311,140000,17693452,1281,1281,1281,1281,1
20250311,135900,17692171,1291,1291,1291,1291,0
20250311,135800,17692171,1291,1291,1291,1291,0
20250311,135700,17692171,1291,1291,1291,1291,0
20250311,135600,17692171,1291,1291,1291,1291,0
20250311,135500,17692171,1291,1291,1291,1291,0
20250311,135400,17692171,1291,1291,1291,1291,0
20250311,135300,17692171,1291,1291,1291,1291,1
20250311,135200,17690880,1281,1282,1282,1281,300
20250311,135100,17306480,1289,1289,1289,1289,0
20250311,135000,17306480,1289,1289,1289,1289,2
20250311,134900,17303902,1294,1294,1294,1294,0
20250311,134800,17303902,1294,1294,1294,1294,0
20250311,134700,17303902,1294,1294,1294,1294,0
20250311,134600,17303902,1294,1294,1294,1294,0
20250311,134500,17303902,1294,1285,1294,1268,113
20250311,134400,17160181,1285,1286,1286,1285,220
20250311,134300,16877307,1298,1271,1298,1271,1478
20250311,134200,14997057,1271,1271,1271,1271,302
20250311,134100,14613215,1271,1271,1271,1271,301
20250311,134000,14230644,1271,1271,1271,1268,122
20250311,133900,14075636,1268,1271,1271,1268,271
20250311,133800,13731235,1271,1271,1271,1271,0
20250311,133700,13731235,1271,1271,1271,1271,0
20250311,133600,13731235,1271,1271,1271,1271,0
20250311,133500,13731235,1271,1271,1271,1271,0
20250311,133400,13731235,1271,1271,1271,1271,0
20250311,133300,13731235,1271,1271,1271,1271,0
20250311,133200,13731235,1271,1271,1271,1271,1
20250311,133100,13729964,1271,1271,1271,1271,0
20250311,133000,13729964,1271,1271,1271,1271,0
20250311,132900,13729964,1271,1271,1271,1271,0
20250311,132800,13729964,1271,1271,1271,1271,0
20250311,132700,13729964,1271,1271,1271,1271,0
20250311,132600,13729964,1271,1271,1271,1271,10
20250311,132500,13717254,1271,1271,1271,1271,0
20250311,132400,13717254,1271,1271,1271,1271,0
20250311,132300,13717254,1271,1271,1271,1271,0
20250311,132200,13717254,1271,1271,1271,1271,0
20250311,132100,13717254,1271,1271,1271,1271,2
20250311,132000,13714712,1269,1269,1269,1269,0
20250311,131900,13714712,1269,1269,1269,1269,6
20250311,131800,13707098,1271,1271,1271,1271,0
20250311,131700,13707098,1271,1271,1271,1271,0
20250311,131600,13707098,1271,1271,1271,1271,0
20250311,131500,13707098,1271,1271,1271,1271,0
20250311,131400,13707098,1271,1271,1271,1271,0
20250311,131300,13707098,1271,1271,1271,1271,0
20250311,131200,13707098,1271,1271,1271,1271,0
20250311,131100,13707098,1271,1271,1271,1271,0
20250311,131000,13707098,1271,1271,1271,1271,0
20250311,130900,13707098,1271,1271,1271,1271,4
20250311,130800,13702014,1271,1271,1271,1271,42
20250311,130700,13648632,1271,1271,1271,1271,70
20250311,130600,13559662,1271,1271,1271,1271,0
20250311,130500,13559662,1271,1271,1271,1271,0
20250311,130400,13559662,1271,1271,1271,1271,10
20250311,130300,13546952,1270,1270,1270,1270,0
20250311,130200,13546952,1270,1270,1270,1270,0
20250311,130100,13546952,1270,1270,1270,1270,1
20250311,130000,13545682,1271,1271,1271,1271,0
20250311,125900,13545682,1271,1271,1271,1271,0
20250311,125800,13545682,1271,1271,1271,1271,0
20250311,125700,13545682,1271,1271,1271,1271,0
20250311,125600,13545682,1271,1271,1271,1271,0
20250311,125500,13545682,1271,1271,1271,1271,0
20250311,125400,13545682,1271,1271,1271,1271,0
20250311,125300,13545682,1271,1271,1271,1271,0
20250311,125200,13545682,1271,1271,1271,1271,0
20250311,125100,13545682,1271,1271,1271,1271,0
20250311,125000,13545682,1271,1271,1271,1271,0
20250311,124900,13545682,1271,1271,1271,1271,0
20250311,124800,13545682,1271,1271,1271,1271,0
20250311,124700,13545682,1271,1271,1271,1271,27
20250311,124600,13511365,1271,1271,1271,1271,0
20250311,124500,13511365,1271,1271,1271,1271,0
20250311,124400,13511365,1271,1271,1271,1271,0
20250311,124300,13511365,1271,1271,1271,1271,0
20250311,124200,13511365,1271,1271,1271,1271,1
20250311,124100,13510094,1271,1271,1271,1271,0
20250311,124000,13510094,1271,1271,1271,1271,0
20250311,123900,13510094,1271,1271,1271,1271,0
20250311,123800,13510094,1271,1271,1271,1271,0
20250311,123700,13510094,1271,1271,1271,1271,0
20250311,123600,13510094,1271,1271,1271,1271,0
20250311,123500,13510094,1271,1271,1271,1271,0
20250311,123400,13510094,1271,1271,1271,1271,0
20250311,123300,13510094,1271,1271,1271,1271,0
20250311,123200,13510094,1271,1271,1271,1271,0
20250311,123100,13510094,1271,1271,1271,1271,0
20250311,123000,13510094,1271,1271,1271,1271,0
20250311,122900,13510094,1271,1271,1271,1271,0
20250311,122800,13510094,1271,1271,1271,1271,0
20250311,122700,13510094,1271,1271,1271,1271,0
20250311,122600,13510094,1271,1271,1271,1271,0
20250311,122500,13510094,1271,1271,1271,1271,4
20250311,122400,13505010,1271,1271,1271,1271,0
20250311,122300,13505010,1271,1271,1271,1271,0
20250311,122200,13505010,1271,1271,1271,1271,0
20250311,122100,13505010,1271,1271,1271,1271,0
20250311,122000,13505010,1271,1271,1271,1271,0
20250311,121900,13505010,1271,1271,1271,1271,0
20250311,121800,13505010,1271,1271,1271,1271,0
20250311,121700,13505010,1271,1271,1271,1271,0
20250311,121600,13505010,1271,1271,1271,1271,0
20250311,121500,13505010,1271,1271,1271,1271,0
20250311,121400,13505010,1271,1271,1271,1271,1
20250311,121300,13503739,1268,1268,1268,1268,0
20250311,121200,13503739,1268,1268,1268,1268,0
20250311,121100,13503739,1268,1268,1268,1268,0
20250311,121000,13503739,1268,1268,1268,1268,10
20250311,120900,13491059,1269,1269,1269,1269,0
20250311,120800,13491059,1269,1269,1269,1269,0
20250311,120700,13491059,1269,1269,1269,1269,0
20250311,120600,13491059,1269,1269,1269,1269,0
20250311,120500,13491059,1269,1269,1269,1269,0
20250311,120400,13491059,1269,1269,1269,1269,0
20250311,120300,13491059,1269,1269,1269,1269,0
20250311,120200,13491059,1269,1269,1269,1269,0
20250311,120100,13491059,1269,1269,1269,1269,0
20250311,120000,13491059,1269,1269,1269,1269,0
20250311,115900,13491059,1269,1269,1269,1269,0
20250311,115800,13491059,1269,1269,1269,1269,0
20250311,115700,13491059,1269,1269,1269,1269,333
20250311,115600,13068482,1269,1269,1269,1269,1
20250311,115500,13067213,1269,1269,1269,1269,0
20250311,115400,13067213,1269,1269,1269,1269,0
20250311,115300,13067213,1269,1269,1269,1269,0
20250311,115200,13067213,1269,1269,1269,1269,0
20250311,115100,13067213,1269,1269,1269,1269,172
20250311,115000,12848945,1269,1269,1269,1269,0
20250311,114900,12848945,1269,1269,1269,1269,0
20250311,114800,12848945,1269,1269,1269,1269,0
20250311,114700,12848945,1269,1269,1269,1269,0
20250311,114600,12848945,1269,1269,1269,1269,0
20250311,114500,12848945,1269,1269,1269,1269,0
20250311,114400,12848945,1269,1269,1269,1269,0
20250311,114300,12848945,1269,1269,1269,1269,0
20250311,114200,12848945,1269,1269,1269,1269,0
20250311,114100,12848945,1269,1269,1269,1269,0
20250311,114000,12848945,1269,1269,1269,1269,0
20250311,113900,12848945,1269,1269,1269,1269,0
20250311,113800,12848945,1269,1269,1269,1269,0
20250311,113700,12848945,1269,1269,1269,1269,0
20250311,113600,12848945,1269,1269,1269,1269,0
20250311,113500,12848945,1269,1269,1269,1269,0
20250311,113400,12848945,1269,1269,1269,1269,0
20250311,113300,12848945,1269,1269,1269,1269,0
20250311,113200,12848945,1269,1269,1269,1269,1
20250311,113100,12847676,1269,1269,1269,1269,10
20250311,113000,12834986,1269,1269,1269,1269,14
20250311,112900,12817220,1269,1269,1269,1269,0
20250311,112800,12817220,1269,1269,1269,1269,0
20250311,112700,12817220,1269,1269,1269,1269,0
20250311,112600,12817220,1269,1269,1269,1269,0
20250311,112500,12817220,1269,1269,1269,1269,0
20250311,112400,12817220,1269,1269,1269,1269,0
20250311,112300,12817220,1269,1269,1269,1269,0
20250311,112200,12817220,1269,1269,1269,1269,0
20250311,112100,12817220,1269,1269,1269,1269,0
20250311,112000,12817220,1269,1269,1269,1269,0
20250311,111900,12817220,1269,1269,1269,1269,1
20250311,111800,12815951,1269,1269,1269,1269,55
20250311,111700,12746156,1269,1269,1269,1269,0
20250311,111600,12746156,1269,1269,1269,1269,0
20250311,111500,12746156,1269,1269,1269,1269,0
20250311,111400,12746156,1269,1269,1269,1269,221
20250311,111300,12465707,1263,1263,1263,1263,0
20250311,111200,12465707,1263,1263,1263,1263,0
20250311,111100,12465707,1263,1263,1263,1263,0
20250311,111000,12465707,1263,1263,1263,1263,0
20250311,110900,12465707,1263,1263,1263,1263,0
20250311,110800,12465707,1263,1263,1263,1263,0
20250311,110700,12465707,1263,1263,1263,1263,0
20250311,110600,12465707,1263,1263,1263,1263,0
20250311,110500,12465707,1263,1263,1263,1263,0
20250311,110400,12465707,1263,1263,1263,1263,0
20250311,110300,12465707,1263,1263,1263,1263,0
20250311,110200,12465707,1263,1263,1263,1263,0
20250311,110100,12465707,1263,1263,1263,1263,0
20250311,110000,12465707,1263,1263,1263,1263,0
20250311,105900,12465707,1263,1263,1263,1263,0
20250311,105800,12465707,1263,1263,1263,1263,0
20250311,105700,12465707,1263,1263,1263,1263,0
20250311,105600,12465707,1263,1263,1263,1263,0
20250311,105500,12465707,1263,1263,1263,1263,0
20250311,105400,12465707,1263,1263,1263,1263,0
20250311,105300,12465707,1263,1263,1263,1263,0
20250311,105200,12465707,1263,1263,1263,1263,0
20250311,105100,12465707,1263,1264,1264,1263,20
20250311,105000,12440445,1263,1263,1263,1263,0
20250311,104900,12440445,1263,1263,1263,1263,0
20250311,104800,12440445,1263,1263,1263,1263,0
20250311,104700,12440445,1263,1263,1263,1263,0
20250311,104600,12440445,1263,1263,1263,1263,0
20250311,104500,12440445,1263,1263,1263,1263,0
20250311,104400,12440445,1263,1263,1263,1263,0
20250311,104300,12440445,1263,1263,1263,1263,0
20250311,104200,12440445,1263,1263,1263,1263,301
20250311,104100,12060282,1269,1269,1269,1269,0
20250311,104000,12060282,1269,1269,1269,1269,0
20250311,103900,12060282,1269,1269,1269,1269,0
20250311,103800,12060282,1269,1269,1269,1269,0
20250311,103700,12060282,1269,1269,1269,1269,0
20250311,103600,12060282,1269,1269,1269,1269,0
20250311,103500,12060282,1269,1269,1269,1269,0
20250311,103400,12060282,1269,1269,1269,1269,0
20250311,103300,12060282,1269,1269,1269,1269,0
20250311,103200,12060282,1269,1269,1269,1269,0
20250311,103100,12060282,1269,1269,1269,1269,7
20250311,103000,12051399,1269,1269,1269,1269,0
20250311,102900,12051399,1269,1269,1269,1263,12
20250311,102800,12036231,1263,1263,1263,1263,40
20250311,102700,11985711,1269,1263,1269,1263,11
20250311,102600,11971812,1269,1269,1269,1269,1
20250311,102500,11970543,1269,1269,1269,1269,1
20250311,102400,11969274,1263,1263,1263,1263,300
20250311,102300,11590374,1263,1263,1263,1263,0
20250311,102200,11590374,1263,1263,1263,1263,862
20250311,102100,10501668,1263,1263,1263,1263,0
20250311,102000,10501668,1263,1267,1267,1263,50
20250311,101900,10438512,1269,1269,1269,1269,0
20250311,101800,10438512,1269,1269,1269,1269,0
20250311,101700,10438512,1269,1269,1269,1269,0
20250311,101600,10438512,1269,1269,1269,1269,1
20250311,101500,10437243,1271,1271,1271,1271,0
20250311,101400,10437243,1271,1271,1271,1271,0
20250311,101300,10437243,1271,1271,1271,1271,0
20250311,101200,10437243,1271,1271,1271,1271,0
20250311,101100,10437243,1271,1271,1271,1271,0
20250311,101000,10437243,1271,1271,1271,1271,0
20250311,100900,10437243,1271,1271,1271,1271,394
20250311,100800,9936469,1271,1271,1271,1271,0
20250311,100700,9936469,1271,1271,1271,1271,0
20250311,100600,9936469,1271,1271,1271,1271,5
20250311,100500,9930114,1271,1271,1271,1271,0
20250311,100400,9930114,1271,1271,1271,1271,0
20250311,100300,9930114,1271,1273,1273,1271,29
20250311,100200,9893253,1286,1285,1286,1285,9
20250311,100100,9881687,1285,1285,1285,1283,121
20250311,100000,9726214,1287,1287,1287,1287,0
20250311,095900,9726214,1287,1287,1287,1287,8
20250311,095800,9715918,1287,1287,1287,1287,0
20250311,095700,9715918,1287,1287,1287,1287,0
20250311,095600,9715918,1287,1287,1287,1287,7
20250311,095500,9706909,1285,1264,1285,1264,228
20250311,095400,9418520,1264,1266,1266,1264,95
20250311,095300,9298428,1268,1268,1268,1266,690
20250311,095200,8424105,1268,1273,1273,1268,132
20250311,095100,8256705,1275,1275,1275,1275,0
20250311,095000,8256705,1275,1275,1275,1275,0
20250311,094900,8256705,1275,1275,1275,1275,0
20250311,094800,8256705,1275,1287,1287,1275,991
20250311,094700,6993035,1274,1286,1286,1274,530
20250311,094600,6316069,1294,1294,1294,1294,0
20250311,094500,6316069,1294,1294,1294,1294,31
20250311,094400,6275955,1294,1294,1294,1294,0
20250311,094300,6275955,1294,1294,1294,1294,0
20250311,094200,6275955,1294,1294,1294,1294,128
20250311,094100,6110323,1294,1294,1294,1294,2
20250311,094000,6107735,1284,1287,1287,1284,50
20250311,093900,6043501,1288,1294,1294,1288,271
20250311,093800,5693982,1294,1294,1294,1294,4
20250311,093700,5688806,1291,1293,1293,1291,2
20250311,093600,5686222,1294,1294,1294,1294,300
20250311,093500,5298022,1295,1300,1300,1295,396
20250311,093400,4784990,1301,1303,1303,1301,1284
20250311,093300,3114502,1303,1308,1308,1303,1637
20250311,093200,980575,1309,1309,1309,1309,155
20250311,093100,777680,1309,1319,1319,1309,118
20250311,093000,622354,1322,1322,1322,1322,0
20250311,092900,622354,1322,1322,1322,1322,100
20250311,092800,490154,1322,1322,1322,1322,0
20250311,092700,490154,1322,1322,1322,1322,1
20250311,092600,488832,1319,1319,1319,1319,5
20250311,092500,482237,1321,1321,1321,1321,0
20250311,092400,482237,1321,1321,1321,1321,0
20250311,092300,482237,1321,1321,1321,1321,50
20250311,092200,416187,1321,1321,1321,1321,0
20250311,092100,416187,1321,1321,1321,1321,0
20250311,092000,416187,1321,1321,1321,1321,0
20250311,091900,416187,1321,1321,1321,1321,0
20250311,091800,416187,1321,1321,1321,1321,0
20250311,091700,416187,1321,1321,1321,1321,6
20250311,091600,408261,1321,1321,1321,1321,1
20250311,091500,406940,1317,1322,1322,1317,105
20250311,091400,268260,1322,1322,1322,1322,0
20250311,091300,268260,1322,1322,1322,1322,42
20250311,091200,212736,1327,1327,1327,1327,0
20250311,091100,212736,1327,1322,1327,1322,10
20250311,091000,199506,1321,1321,1321,1321,0
20250311,090900,199506,1321,1321,1321,1321,105
20250311,090800,60801,1321,1321,1321,1321,2
20250311,090700,58159,1317,1317,1317,1317,0
20250311,090600,58159,1317,1317,1317,1317,0
20250311,090500,58159,1317,1317,1317,1317,0
20250311,090400,58159,1317,1317,1317,1317,0
20250311,090300,58159,1317,1317,1317,1317,0
20250311,090200,58159,1317,1317,1317,1317,0
20250311,090100,58159,1317,1319,1319,1317,2
20250311,090000,55523,1321,1322,1322,1321,42
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202600 24259693 1299 1299 1299 1299 601
3 20250311 202500 24259693 1299 1299 1299 1299 0
4 20250311 202400 24259693 1299 1299 1299 1299 0
5 20250311 202300 24259693 1299 1299 1299 1299 0
6 20250311 202200 24259693 1299 1299 1299 1299 0
7 20250311 202100 24259693 1299 1299 1299 1299 0
8 20250311 202000 24259693 1299 1299 1299 1299 0
9 20250311 201900 24259693 1299 1299 1299 1299 0
10 20250311 201800 24259693 1299 1299 1299 1299 0
11 20250311 201700 24259693 1299 1299 1299 1299 0
12 20250311 201600 24259693 1299 1299 1299 1299 0
13 20250311 201500 24259693 1299 1299 1299 1299 0
14 20250311 201400 24259693 1299 1299 1299 1299 0
15 20250311 201300 24259693 1299 1299 1299 1299 0
16 20250311 201200 24259693 1299 1299 1299 1299 0
17 20250311 201100 24259693 1299 1299 1299 1299 0
18 20250311 201000 24259693 1299 1299 1299 1299 0
19 20250311 200900 24259693 1299 1299 1299 1299 0
20 20250311 200800 24259693 1299 1299 1299 1299 0
21 20250311 200700 24259693 1299 1299 1299 1299 0
22 20250311 200600 24259693 1299 1299 1299 1299 0
23 20250311 200500 24259693 1299 1299 1299 1299 0
24 20250311 200400 24259693 1299 1299 1299 1299 0
25 20250311 200300 24259693 1299 1299 1299 1299 0
26 20250311 200200 24259693 1299 1299 1299 1299 0
27 20250311 200100 24259693 1299 1299 1299 1299 0
28 20250311 200000 24259693 1299 1299 1299 1299 0
29 20250311 195900 24259693 1299 1299 1299 1299 0
30 20250311 195800 24259693 1299 1299 1299 1299 0
31 20250311 195700 24259693 1299 1299 1299 1299 0
32 20250311 195600 24259693 1299 1299 1299 1299 601
33 20250311 195500 24259693 1299 1299 1299 1299 0
34 20250311 195400 24259693 1299 1299 1299 1299 0
35 20250311 195300 24259693 1299 1299 1299 1299 0
36 20250311 195200 24259693 1299 1299 1299 1299 0
37 20250311 195100 24259693 1299 1299 1299 1299 0
38 20250311 195000 24259693 1299 1299 1299 1299 0
39 20250311 194900 24259693 1299 1299 1299 1299 0
40 20250311 194800 24259693 1299 1299 1299 1299 0
41 20250311 194700 24259693 1299 1299 1299 1299 0
42 20250311 194600 24259693 1299 1299 1299 1299 0
43 20250311 194500 24259693 1299 1299 1299 1299 0
44 20250311 194400 24259693 1299 1299 1299 1299 0
45 20250311 194300 24259693 1299 1299 1299 1299 0
46 20250311 194200 24259693 1299 1299 1299 1299 0
47 20250311 194100 24259693 1299 1299 1299 1299 0
48 20250311 194000 24259693 1299 1299 1299 1299 0
49 20250311 193900 24259693 1299 1299 1299 1299 0
50 20250311 193800 24259693 1299 1299 1299 1299 0
51 20250311 193700 24259693 1299 1299 1299 1299 0
52 20250311 193600 24259693 1299 1299 1299 1299 0
53 20250311 193500 24259693 1299 1299 1299 1299 0
54 20250311 193400 24259693 1299 1299 1299 1299 0
55 20250311 193300 24259693 1299 1299 1299 1299 0
56 20250311 193200 24259693 1299 1299 1299 1299 0
57 20250311 193100 24259693 1299 1299 1299 1299 0
58 20250311 193000 24259693 1299 1299 1299 1299 0
59 20250311 192900 24259693 1299 1299 1299 1299 0
60 20250311 192800 24259693 1299 1299 1299 1299 0
61 20250311 192700 24259693 1299 1299 1299 1299 0
62 20250311 192600 24259693 1299 1299 1299 1299 601
63 20250311 192500 24259693 1299 1299 1299 1299 0
64 20250311 192400 24259693 1299 1299 1299 1299 0
65 20250311 192300 24259693 1299 1299 1299 1299 0
66 20250311 192200 24259693 1299 1299 1299 1299 0
67 20250311 192100 24259693 1299 1299 1299 1299 0
68 20250311 192000 24259693 1299 1299 1299 1299 0
69 20250311 191900 24259693 1299 1299 1299 1299 0
70 20250311 191800 24259693 1299 1299 1299 1299 0
71 20250311 191700 24259693 1299 1299 1299 1299 0
72 20250311 191600 24259693 1299 1299 1299 1299 0
73 20250311 191500 24259693 1299 1299 1299 1299 0
74 20250311 191400 24259693 1299 1299 1299 1299 0
75 20250311 191300 24259693 1299 1299 1299 1299 0
76 20250311 191200 24259693 1299 1299 1299 1299 0
77 20250311 191100 24259693 1299 1299 1299 1299 0
78 20250311 191000 24259693 1299 1299 1299 1299 0
79 20250311 190900 24259693 1299 1299 1299 1299 0
80 20250311 190800 24259693 1299 1299 1299 1299 0
81 20250311 190700 24259693 1299 1299 1299 1299 0
82 20250311 190600 24259693 1299 1299 1299 1299 0
83 20250311 190500 24259693 1299 1299 1299 1299 0
84 20250311 190400 24259693 1299 1299 1299 1299 0
85 20250311 190300 24259693 1299 1299 1299 1299 0
86 20250311 190200 24259693 1299 1299 1299 1299 0
87 20250311 190100 24259693 1299 1299 1299 1299 0
88 20250311 190000 24259693 1299 1299 1299 1299 0
89 20250311 185900 24259693 1299 1299 1299 1299 0
90 20250311 185800 24259693 1299 1299 1299 1299 0
91 20250311 185700 24259693 1299 1299 1299 1299 0
92 20250311 185600 24259693 1299 1299 1299 1299 601
93 20250311 185500 24259693 1299 1299 1299 1299 0
94 20250311 185400 24259693 1299 1299 1299 1299 0
95 20250311 185300 24259693 1299 1299 1299 1299 0
96 20250311 185200 24259693 1299 1299 1299 1299 0
97 20250311 185100 24259693 1299 1299 1299 1299 0
98 20250311 185000 24259693 1299 1299 1299 1299 0
99 20250311 184900 24259693 1299 1299 1299 1299 0
100 20250311 184800 24259693 1299 1299 1299 1299 0
101 20250311 184700 24259693 1299 1299 1299 1299 0
102 20250311 184600 24259693 1299 1299 1299 1299 0
103 20250311 184500 24259693 1299 1299 1299 1299 0
104 20250311 184400 24259693 1299 1299 1299 1299 0
105 20250311 184300 24259693 1299 1299 1299 1299 0
106 20250311 184200 24259693 1299 1299 1299 1299 0
107 20250311 184100 24259693 1299 1299 1299 1299 0
108 20250311 184000 24259693 1299 1299 1299 1299 0
109 20250311 183900 24259693 1299 1299 1299 1299 0
110 20250311 183800 24259693 1299 1299 1299 1299 0
111 20250311 183700 24259693 1299 1299 1299 1299 0
112 20250311 183600 24259693 1299 1299 1299 1299 0
113 20250311 183500 24259693 1299 1299 1299 1299 0
114 20250311 183400 24259693 1299 1299 1299 1299 0
115 20250311 183300 24259693 1299 1299 1299 1299 0
116 20250311 183200 24259693 1299 1299 1299 1299 0
117 20250311 183100 24259693 1299 1299 1299 1299 0
118 20250311 183000 24259693 1299 1299 1299 1299 0
119 20250311 182900 24259693 1299 1299 1299 1299 0
120 20250311 182800 24259693 1299 1299 1299 1299 0
121 20250311 182700 24259693 1299 1299 1299 1299 0
122 20250311 182600 24259693 1299 1299 1299 1299 601
123 20250311 182500 24259693 1299 1299 1299 1299 0
124 20250311 182400 24259693 1299 1299 1299 1299 0
125 20250311 182300 24259693 1299 1299 1299 1299 0
126 20250311 182200 24259693 1299 1299 1299 1299 0
127 20250311 182100 24259693 1299 1299 1299 1299 0
128 20250311 182000 24259693 1299 1299 1299 1299 0
129 20250311 181900 24259693 1299 1299 1299 1299 0
130 20250311 181800 24259693 1299 1299 1299 1299 0
131 20250311 181700 24259693 1299 1299 1299 1299 0
132 20250311 181600 24259693 1299 1299 1299 1299 0
133 20250311 181500 24259693 1299 1299 1299 1299 0
134 20250311 181400 24259693 1299 1299 1299 1299 0
135 20250311 181300 24259693 1299 1299 1299 1299 0
136 20250311 181200 24259693 1299 1299 1299 1299 0
137 20250311 181100 24259693 1299 1299 1299 1299 0
138 20250311 181000 24259693 1299 1299 1299 1299 0
139 20250311 180900 24259693 1299 1299 1299 1299 0
140 20250311 180800 24259693 1299 1299 1299 1299 0
141 20250311 180700 24259693 1299 1299 1299 1299 0
142 20250311 180600 24259693 1299 1299 1299 1299 0
143 20250311 180500 24259693 1299 1299 1299 1299 0
144 20250311 180400 24259693 1299 1299 1299 1299 0
145 20250311 180300 24259693 1299 1299 1299 1299 0
146 20250311 180200 24259693 1299 1299 1299 1299 0
147 20250311 180100 24259693 1299 1299 1299 1299 0
148 20250311 180000 24259693 1299 1299 1299 1299 0
149 20250311 175900 24259693 1299 1299 1299 1299 0
150 20250311 175800 24259693 1299 1299 1299 1299 0
151 20250311 175700 24259693 1299 1299 1299 1299 0
152 20250311 175600 24259693 1299 1299 1299 1299 601
153 20250311 175500 24259693 1299 1299 1299 1299 0
154 20250311 175400 24259693 1299 1299 1299 1299 0
155 20250311 175300 24259693 1299 1299 1299 1299 0
156 20250311 175200 24259693 1299 1299 1299 1299 0
157 20250311 175100 24259693 1299 1299 1299 1299 0
158 20250311 175000 24259693 1299 1299 1299 1299 0
159 20250311 174900 24259693 1299 1299 1299 1299 0
160 20250311 174800 24259693 1299 1299 1299 1299 0
161 20250311 174700 24259693 1299 1299 1299 1299 0
162 20250311 174600 24259693 1299 1299 1299 1299 0
163 20250311 174500 24259693 1299 1299 1299 1299 0
164 20250311 174400 24259693 1299 1299 1299 1299 0
165 20250311 174300 24259693 1299 1299 1299 1299 0
166 20250311 174200 24259693 1299 1299 1299 1299 0
167 20250311 174100 24259693 1299 1299 1299 1299 0
168 20250311 174000 24259693 1299 1299 1299 1299 0
169 20250311 173900 24259693 1299 1299 1299 1299 0
170 20250311 173800 24259693 1299 1299 1299 1299 0
171 20250311 173700 24259693 1299 1299 1299 1299 0
172 20250311 173600 24259693 1299 1299 1299 1299 0
173 20250311 173500 24259693 1299 1299 1299 1299 0
174 20250311 173400 24259693 1299 1299 1299 1299 0
175 20250311 173300 24259693 1299 1299 1299 1299 0
176 20250311 173200 24259693 1299 1299 1299 1299 0
177 20250311 173100 24259693 1299 1299 1299 1299 0
178 20250311 173000 24259693 1299 1299 1299 1299 0
179 20250311 172900 24259693 1299 1299 1299 1299 0
180 20250311 172800 24259693 1299 1299 1299 1299 0
181 20250311 172700 24259693 1299 1299 1299 1299 0
182 20250311 172600 24259693 1299 1299 1299 1299 601
183 20250311 172500 24259693 1299 1299 1299 1299 0
184 20250311 172400 24259693 1299 1299 1299 1299 0
185 20250311 172300 24259693 1299 1299 1299 1299 0
186 20250311 172200 24259693 1299 1299 1299 1299 0
187 20250311 172100 24259693 1299 1299 1299 1299 0
188 20250311 172000 24259693 1299 1299 1299 1299 0
189 20250311 171900 24259693 1299 1299 1299 1299 0
190 20250311 171800 24259693 1299 1299 1299 1299 0
191 20250311 171700 24259693 1299 1299 1299 1299 0
192 20250311 171600 24259693 1299 1299 1299 1299 0
193 20250311 171500 24259693 1299 1299 1299 1299 0
194 20250311 171400 24259693 1299 1299 1299 1299 0
195 20250311 171300 24259693 1299 1299 1299 1299 0
196 20250311 171200 24259693 1299 1299 1299 1299 0
197 20250311 171100 24259693 1299 1299 1299 1299 0
198 20250311 171000 24259693 1299 1299 1299 1299 0
199 20250311 170900 24259693 1299 1299 1299 1299 0
200 20250311 170800 24259693 1299 1299 1299 1299 0
201 20250311 170700 24259693 1299 1299 1299 1299 0
202 20250311 170600 24259693 1299 1299 1299 1299 0
203 20250311 170500 24259693 1299 1299 1299 1299 0
204 20250311 170400 24259693 1299 1299 1299 1299 0
205 20250311 170300 24259693 1299 1299 1299 1299 0
206 20250311 170200 24259693 1299 1299 1299 1299 0
207 20250311 170100 24259693 1299 1299 1299 1299 0
208 20250311 170000 24259693 1299 1299 1299 1299 0
209 20250311 165900 24259693 1299 1299 1299 1299 0
210 20250311 165800 24259693 1299 1299 1299 1299 0
211 20250311 165700 24259693 1299 1299 1299 1299 0
212 20250311 165600 24259693 1299 1299 1299 1299 601
213 20250311 165500 24259693 1299 1299 1299 1299 0
214 20250311 165400 24259693 1299 1299 1299 1299 0
215 20250311 165300 24259693 1299 1299 1299 1299 0
216 20250311 165200 24259693 1299 1299 1299 1299 0
217 20250311 165100 24259693 1299 1299 1299 1299 0
218 20250311 165000 24259693 1299 1299 1299 1299 0
219 20250311 164900 24259693 1299 1299 1299 1299 0
220 20250311 164800 24259693 1299 1299 1299 1299 0
221 20250311 164700 24259693 1299 1299 1299 1299 0
222 20250311 164600 24259693 1299 1299 1299 1299 0
223 20250311 164500 24259693 1299 1299 1299 1299 0
224 20250311 164400 24259693 1299 1299 1299 1299 0
225 20250311 164300 24259693 1299 1299 1299 1299 0
226 20250311 164200 24259693 1299 1299 1299 1299 0
227 20250311 164100 24259693 1299 1299 1299 1299 0
228 20250311 164000 24259693 1299 1299 1299 1299 0
229 20250311 163900 24259693 1299 1299 1299 1299 0
230 20250311 163800 24259693 1299 1299 1299 1299 0
231 20250311 163700 24259693 1299 1299 1299 1299 0
232 20250311 163600 24259693 1299 1299 1299 1299 0
233 20250311 163500 24259693 1299 1299 1299 1299 0
234 20250311 163400 24259693 1299 1299 1299 1299 0
235 20250311 163300 24259693 1299 1299 1299 1299 0
236 20250311 163200 24259693 1299 1299 1299 1299 0
237 20250311 163100 24259693 1299 1299 1299 1299 0
238 20250311 163000 24259693 1299 1299 1299 1299 0
239 20250311 162900 24259693 1299 1299 1299 1299 0
240 20250311 162800 24259693 1299 1299 1299 1299 0
241 20250311 162700 24259693 1299 1299 1299 1299 0
242 20250311 162600 24259693 1299 1299 1299 1299 601
243 20250311 162500 24259693 1299 1299 1299 1299 0
244 20250311 162400 24259693 1299 1299 1299 1299 0
245 20250311 162300 24259693 1299 1299 1299 1299 0
246 20250311 162200 24259693 1299 1299 1299 1299 0
247 20250311 162100 24259693 1299 1299 1299 1299 0
248 20250311 162000 24259693 1299 1299 1299 1299 0
249 20250311 161900 24259693 1299 1299 1299 1299 0
250 20250311 161800 24259693 1299 1299 1299 1299 0
251 20250311 161700 24259693 1299 1299 1299 1299 0
252 20250311 161600 24259693 1299 1299 1299 1299 0
253 20250311 161500 24259693 1299 1299 1299 1299 0
254 20250311 161400 24259693 1299 1299 1299 1299 0
255 20250311 161300 24259693 1299 1299 1299 1299 0
256 20250311 161200 24259693 1299 1299 1299 1299 0
257 20250311 161100 24259693 1299 1299 1299 1299 0
258 20250311 161000 24259693 1299 1299 1299 1299 0
259 20250311 160900 24259693 1299 1299 1299 1299 0
260 20250311 160800 24259693 1299 1299 1299 1299 0
261 20250311 160700 24259693 1299 1299 1299 1299 0
262 20250311 160600 24259693 1299 1299 1299 1299 0
263 20250311 160500 24259693 1299 1299 1299 1299 0
264 20250311 160400 24259693 1299 1299 1299 1299 0
265 20250311 160300 24259693 1299 1299 1299 1299 0
266 20250311 160200 24259693 1299 1299 1299 1299 0
267 20250311 160100 24259693 1299 1299 1299 1299 0
268 20250311 160000 24259693 1299 1299 1299 1299 0
269 20250311 155900 24259693 1299 1299 1299 1299 0
270 20250311 155800 24259693 1299 1299 1299 1299 0
271 20250311 155700 24259693 1299 1299 1299 1299 0
272 20250311 155600 24259693 1299 1299 1299 1299 601
273 20250311 155500 24259693 1299 1299 1299 1299 0
274 20250311 155400 24259693 1299 1299 1299 1299 0
275 20250311 155300 24259693 1299 1299 1299 1299 0
276 20250311 155200 24259693 1299 1299 1299 1299 0
277 20250311 155100 24259693 1299 1299 1299 1299 0
278 20250311 155000 24259693 1299 1299 1299 1299 0
279 20250311 154900 24259693 1299 1299 1299 1299 0
280 20250311 154800 24259693 1299 1299 1299 1299 0
281 20250311 154700 24259693 1299 1299 1299 1299 0
282 20250311 154600 24259693 1299 1299 1299 1299 0
283 20250311 154500 24259693 1299 1299 1299 1299 0
284 20250311 154400 24259693 1299 1299 1299 1299 0
285 20250311 154300 24259693 1299 1299 1299 1299 0
286 20250311 154200 24259693 1299 1299 1299 1299 0
287 20250311 154100 24259693 1299 1299 1299 1299 0
288 20250311 154000 24259693 1299 1299 1299 1299 0
289 20250311 153900 24259693 1299 1299 1299 1299 0
290 20250311 153800 24259693 1299 1299 1299 1299 0
291 20250311 153700 24259693 1299 1299 1299 1299 0
292 20250311 153600 24259693 1299 1299 1299 1299 0
293 20250311 153500 24259693 1299 1299 1299 1299 0
294 20250311 153400 24259693 1299 1299 1299 1299 0
295 20250311 153300 24259693 1299 1299 1299 1299 0
296 20250311 153200 24259693 1299 1299 1299 1299 0
297 20250311 153100 24259693 1299 1299 1299 1299 0
298 20250311 153000 24259693 1299 1299 1299 1299 601
299 20250311 152900 23478994 1281 1281 1281 1281 0
300 20250311 152800 23478994 1281 1281 1281 1281 0
301 20250311 152700 23478994 1281 1281 1281 1281 0
302 20250311 152600 23478994 1281 1281 1281 1281 0
303 20250311 152500 23478994 1281 1281 1281 1281 0
304 20250311 152400 23478994 1281 1281 1281 1281 0
305 20250311 152300 23478994 1281 1281 1281 1281 0
306 20250311 152200 23478994 1281 1281 1281 1281 0
307 20250311 152100 23478994 1281 1281 1281 1281 0
308 20250311 152000 23478994 1281 1281 1281 1281 0
309 20250311 151900 23478994 1281 1281 1281 1281 10
310 20250311 151800 23466184 1283 1283 1283 1283 0
311 20250311 151700 23466184 1283 1273 1283 1273 124
312 20250311 151600 23307922 1283 1283 1283 1283 2
313 20250311 151500 23305356 1275 1276 1276 1275 925
314 20250311 151400 22125531 1286 1286 1286 1286 0
315 20250311 151300 22125531 1286 1286 1286 1286 0
316 20250311 151200 22125531 1286 1286 1286 1286 1
317 20250311 151100 22124245 1289 1289 1289 1289 0
318 20250311 151000 22124245 1289 1289 1289 1289 0
319 20250311 150900 22124245 1289 1289 1289 1289 0
320 20250311 150800 22124245 1289 1289 1289 1289 0
321 20250311 150700 22124245 1289 1289 1289 1289 4
322 20250311 150600 22119089 1289 1289 1289 1289 2
323 20250311 150500 22116511 1289 1277 1289 1275 185
324 20250311 150400 21880442 1286 1286 1286 1286 0
325 20250311 150300 21880442 1286 1289 1289 1286 105
326 20250311 150200 21745397 1289 1289 1289 1289 0
327 20250311 150100 21745397 1289 1289 1289 1289 4
328 20250311 150000 21740241 1289 1289 1289 1289 0
329 20250311 145900 21740241 1289 1289 1289 1289 2
330 20250311 145800 21737663 1289 1287 1289 1287 2
331 20250311 145700 21735087 1277 1277 1277 1277 374
332 20250311 145600 21257489 1277 1277 1277 1277 0
333 20250311 145500 21257489 1277 1277 1277 1277 1723
334 20250311 145400 19057218 1277 1277 1277 1277 0
335 20250311 145300 19057218 1277 1277 1277 1277 0
336 20250311 145200 19057218 1277 1277 1277 1277 2
337 20250311 145100 19054664 1277 1277 1277 1277 0
338 20250311 145000 19054664 1277 1277 1277 1277 0
339 20250311 144900 19054664 1277 1277 1277 1277 0
340 20250311 144800 19054664 1277 1277 1277 1277 10
341 20250311 144700 19041894 1277 1277 1277 1277 0
342 20250311 144600 19041894 1277 1277 1277 1277 0
343 20250311 144500 19041894 1277 1277 1277 1277 0
344 20250311 144400 19041894 1277 1277 1277 1277 0
345 20250311 144300 19041894 1277 1277 1277 1277 0
346 20250311 144200 19041894 1277 1277 1277 1277 0
347 20250311 144100 19041894 1277 1277 1277 1277 0
348 20250311 144000 19041894 1277 1277 1277 1277 0
349 20250311 143900 19041894 1277 1277 1277 1277 1
350 20250311 143800 19040617 1275 1277 1277 1275 3
351 20250311 143700 19036788 1275 1277 1277 1275 1013
352 20250311 143600 17743213 1277 1277 1277 1277 0
353 20250311 143500 17743213 1277 1277 1277 1277 0
354 20250311 143400 17743213 1277 1277 1277 1277 0
355 20250311 143300 17743213 1277 1277 1277 1277 0
356 20250311 143200 17743213 1277 1277 1277 1277 0
357 20250311 143100 17743213 1277 1277 1277 1277 0
358 20250311 143000 17743213 1277 1277 1277 1277 0
359 20250311 142900 17743213 1277 1277 1277 1277 0
360 20250311 142800 17743213 1277 1277 1277 1277 0
361 20250311 142700 17743213 1277 1277 1277 1277 0
362 20250311 142600 17743213 1277 1277 1277 1277 0
363 20250311 142500 17743213 1277 1275 1277 1275 32
364 20250311 142400 17702409 1277 1277 1277 1277 0
365 20250311 142300 17702409 1277 1277 1277 1277 0
366 20250311 142200 17702409 1277 1277 1277 1277 0
367 20250311 142100 17702409 1277 1277 1277 1277 0
368 20250311 142000 17702409 1277 1277 1277 1277 0
369 20250311 141900 17702409 1277 1277 1277 1277 0
370 20250311 141800 17702409 1277 1277 1277 1277 0
371 20250311 141700 17702409 1277 1277 1277 1277 0
372 20250311 141600 17702409 1277 1277 1277 1277 0
373 20250311 141500 17702409 1277 1277 1277 1277 0
374 20250311 141400 17702409 1277 1277 1277 1277 0
375 20250311 141300 17702409 1277 1277 1277 1277 0
376 20250311 141200 17702409 1277 1277 1277 1277 0
377 20250311 141100 17702409 1277 1277 1277 1277 2
378 20250311 141000 17699855 1279 1279 1279 1279 0
379 20250311 140900 17699855 1279 1279 1279 1279 0
380 20250311 140800 17699855 1279 1279 1279 1279 0
381 20250311 140700 17699855 1279 1279 1279 1279 0
382 20250311 140600 17699855 1279 1279 1279 1277 3
383 20250311 140500 17696020 1284 1284 1284 1284 0
384 20250311 140400 17696020 1284 1284 1284 1284 0
385 20250311 140300 17696020 1284 1284 1284 1284 1
386 20250311 140200 17694736 1284 1284 1284 1284 0
387 20250311 140100 17694736 1284 1284 1284 1284 1
388 20250311 140000 17693452 1281 1281 1281 1281 1
389 20250311 135900 17692171 1291 1291 1291 1291 0
390 20250311 135800 17692171 1291 1291 1291 1291 0
391 20250311 135700 17692171 1291 1291 1291 1291 0
392 20250311 135600 17692171 1291 1291 1291 1291 0
393 20250311 135500 17692171 1291 1291 1291 1291 0
394 20250311 135400 17692171 1291 1291 1291 1291 0
395 20250311 135300 17692171 1291 1291 1291 1291 1
396 20250311 135200 17690880 1281 1282 1282 1281 300
397 20250311 135100 17306480 1289 1289 1289 1289 0
398 20250311 135000 17306480 1289 1289 1289 1289 2
399 20250311 134900 17303902 1294 1294 1294 1294 0
400 20250311 134800 17303902 1294 1294 1294 1294 0
401 20250311 134700 17303902 1294 1294 1294 1294 0
402 20250311 134600 17303902 1294 1294 1294 1294 0
403 20250311 134500 17303902 1294 1285 1294 1268 113
404 20250311 134400 17160181 1285 1286 1286 1285 220
405 20250311 134300 16877307 1298 1271 1298 1271 1478
406 20250311 134200 14997057 1271 1271 1271 1271 302
407 20250311 134100 14613215 1271 1271 1271 1271 301
408 20250311 134000 14230644 1271 1271 1271 1268 122
409 20250311 133900 14075636 1268 1271 1271 1268 271
410 20250311 133800 13731235 1271 1271 1271 1271 0
411 20250311 133700 13731235 1271 1271 1271 1271 0
412 20250311 133600 13731235 1271 1271 1271 1271 0
413 20250311 133500 13731235 1271 1271 1271 1271 0
414 20250311 133400 13731235 1271 1271 1271 1271 0
415 20250311 133300 13731235 1271 1271 1271 1271 0
416 20250311 133200 13731235 1271 1271 1271 1271 1
417 20250311 133100 13729964 1271 1271 1271 1271 0
418 20250311 133000 13729964 1271 1271 1271 1271 0
419 20250311 132900 13729964 1271 1271 1271 1271 0
420 20250311 132800 13729964 1271 1271 1271 1271 0
421 20250311 132700 13729964 1271 1271 1271 1271 0
422 20250311 132600 13729964 1271 1271 1271 1271 10
423 20250311 132500 13717254 1271 1271 1271 1271 0
424 20250311 132400 13717254 1271 1271 1271 1271 0
425 20250311 132300 13717254 1271 1271 1271 1271 0
426 20250311 132200 13717254 1271 1271 1271 1271 0
427 20250311 132100 13717254 1271 1271 1271 1271 2
428 20250311 132000 13714712 1269 1269 1269 1269 0
429 20250311 131900 13714712 1269 1269 1269 1269 6
430 20250311 131800 13707098 1271 1271 1271 1271 0
431 20250311 131700 13707098 1271 1271 1271 1271 0
432 20250311 131600 13707098 1271 1271 1271 1271 0
433 20250311 131500 13707098 1271 1271 1271 1271 0
434 20250311 131400 13707098 1271 1271 1271 1271 0
435 20250311 131300 13707098 1271 1271 1271 1271 0
436 20250311 131200 13707098 1271 1271 1271 1271 0
437 20250311 131100 13707098 1271 1271 1271 1271 0
438 20250311 131000 13707098 1271 1271 1271 1271 0
439 20250311 130900 13707098 1271 1271 1271 1271 4
440 20250311 130800 13702014 1271 1271 1271 1271 42
441 20250311 130700 13648632 1271 1271 1271 1271 70
442 20250311 130600 13559662 1271 1271 1271 1271 0
443 20250311 130500 13559662 1271 1271 1271 1271 0
444 20250311 130400 13559662 1271 1271 1271 1271 10
445 20250311 130300 13546952 1270 1270 1270 1270 0
446 20250311 130200 13546952 1270 1270 1270 1270 0
447 20250311 130100 13546952 1270 1270 1270 1270 1
448 20250311 130000 13545682 1271 1271 1271 1271 0
449 20250311 125900 13545682 1271 1271 1271 1271 0
450 20250311 125800 13545682 1271 1271 1271 1271 0
451 20250311 125700 13545682 1271 1271 1271 1271 0
452 20250311 125600 13545682 1271 1271 1271 1271 0
453 20250311 125500 13545682 1271 1271 1271 1271 0
454 20250311 125400 13545682 1271 1271 1271 1271 0
455 20250311 125300 13545682 1271 1271 1271 1271 0
456 20250311 125200 13545682 1271 1271 1271 1271 0
457 20250311 125100 13545682 1271 1271 1271 1271 0
458 20250311 125000 13545682 1271 1271 1271 1271 0
459 20250311 124900 13545682 1271 1271 1271 1271 0
460 20250311 124800 13545682 1271 1271 1271 1271 0
461 20250311 124700 13545682 1271 1271 1271 1271 27
462 20250311 124600 13511365 1271 1271 1271 1271 0
463 20250311 124500 13511365 1271 1271 1271 1271 0
464 20250311 124400 13511365 1271 1271 1271 1271 0
465 20250311 124300 13511365 1271 1271 1271 1271 0
466 20250311 124200 13511365 1271 1271 1271 1271 1
467 20250311 124100 13510094 1271 1271 1271 1271 0
468 20250311 124000 13510094 1271 1271 1271 1271 0
469 20250311 123900 13510094 1271 1271 1271 1271 0
470 20250311 123800 13510094 1271 1271 1271 1271 0
471 20250311 123700 13510094 1271 1271 1271 1271 0
472 20250311 123600 13510094 1271 1271 1271 1271 0
473 20250311 123500 13510094 1271 1271 1271 1271 0
474 20250311 123400 13510094 1271 1271 1271 1271 0
475 20250311 123300 13510094 1271 1271 1271 1271 0
476 20250311 123200 13510094 1271 1271 1271 1271 0
477 20250311 123100 13510094 1271 1271 1271 1271 0
478 20250311 123000 13510094 1271 1271 1271 1271 0
479 20250311 122900 13510094 1271 1271 1271 1271 0
480 20250311 122800 13510094 1271 1271 1271 1271 0
481 20250311 122700 13510094 1271 1271 1271 1271 0
482 20250311 122600 13510094 1271 1271 1271 1271 0
483 20250311 122500 13510094 1271 1271 1271 1271 4
484 20250311 122400 13505010 1271 1271 1271 1271 0
485 20250311 122300 13505010 1271 1271 1271 1271 0
486 20250311 122200 13505010 1271 1271 1271 1271 0
487 20250311 122100 13505010 1271 1271 1271 1271 0
488 20250311 122000 13505010 1271 1271 1271 1271 0
489 20250311 121900 13505010 1271 1271 1271 1271 0
490 20250311 121800 13505010 1271 1271 1271 1271 0
491 20250311 121700 13505010 1271 1271 1271 1271 0
492 20250311 121600 13505010 1271 1271 1271 1271 0
493 20250311 121500 13505010 1271 1271 1271 1271 0
494 20250311 121400 13505010 1271 1271 1271 1271 1
495 20250311 121300 13503739 1268 1268 1268 1268 0
496 20250311 121200 13503739 1268 1268 1268 1268 0
497 20250311 121100 13503739 1268 1268 1268 1268 0
498 20250311 121000 13503739 1268 1268 1268 1268 10
499 20250311 120900 13491059 1269 1269 1269 1269 0
500 20250311 120800 13491059 1269 1269 1269 1269 0
501 20250311 120700 13491059 1269 1269 1269 1269 0
502 20250311 120600 13491059 1269 1269 1269 1269 0
503 20250311 120500 13491059 1269 1269 1269 1269 0
504 20250311 120400 13491059 1269 1269 1269 1269 0
505 20250311 120300 13491059 1269 1269 1269 1269 0
506 20250311 120200 13491059 1269 1269 1269 1269 0
507 20250311 120100 13491059 1269 1269 1269 1269 0
508 20250311 120000 13491059 1269 1269 1269 1269 0
509 20250311 115900 13491059 1269 1269 1269 1269 0
510 20250311 115800 13491059 1269 1269 1269 1269 0
511 20250311 115700 13491059 1269 1269 1269 1269 333
512 20250311 115600 13068482 1269 1269 1269 1269 1
513 20250311 115500 13067213 1269 1269 1269 1269 0
514 20250311 115400 13067213 1269 1269 1269 1269 0
515 20250311 115300 13067213 1269 1269 1269 1269 0
516 20250311 115200 13067213 1269 1269 1269 1269 0
517 20250311 115100 13067213 1269 1269 1269 1269 172
518 20250311 115000 12848945 1269 1269 1269 1269 0
519 20250311 114900 12848945 1269 1269 1269 1269 0
520 20250311 114800 12848945 1269 1269 1269 1269 0
521 20250311 114700 12848945 1269 1269 1269 1269 0
522 20250311 114600 12848945 1269 1269 1269 1269 0
523 20250311 114500 12848945 1269 1269 1269 1269 0
524 20250311 114400 12848945 1269 1269 1269 1269 0
525 20250311 114300 12848945 1269 1269 1269 1269 0
526 20250311 114200 12848945 1269 1269 1269 1269 0
527 20250311 114100 12848945 1269 1269 1269 1269 0
528 20250311 114000 12848945 1269 1269 1269 1269 0
529 20250311 113900 12848945 1269 1269 1269 1269 0
530 20250311 113800 12848945 1269 1269 1269 1269 0
531 20250311 113700 12848945 1269 1269 1269 1269 0
532 20250311 113600 12848945 1269 1269 1269 1269 0
533 20250311 113500 12848945 1269 1269 1269 1269 0
534 20250311 113400 12848945 1269 1269 1269 1269 0
535 20250311 113300 12848945 1269 1269 1269 1269 0
536 20250311 113200 12848945 1269 1269 1269 1269 1
537 20250311 113100 12847676 1269 1269 1269 1269 10
538 20250311 113000 12834986 1269 1269 1269 1269 14
539 20250311 112900 12817220 1269 1269 1269 1269 0
540 20250311 112800 12817220 1269 1269 1269 1269 0
541 20250311 112700 12817220 1269 1269 1269 1269 0
542 20250311 112600 12817220 1269 1269 1269 1269 0
543 20250311 112500 12817220 1269 1269 1269 1269 0
544 20250311 112400 12817220 1269 1269 1269 1269 0
545 20250311 112300 12817220 1269 1269 1269 1269 0
546 20250311 112200 12817220 1269 1269 1269 1269 0
547 20250311 112100 12817220 1269 1269 1269 1269 0
548 20250311 112000 12817220 1269 1269 1269 1269 0
549 20250311 111900 12817220 1269 1269 1269 1269 1
550 20250311 111800 12815951 1269 1269 1269 1269 55
551 20250311 111700 12746156 1269 1269 1269 1269 0
552 20250311 111600 12746156 1269 1269 1269 1269 0
553 20250311 111500 12746156 1269 1269 1269 1269 0
554 20250311 111400 12746156 1269 1269 1269 1269 221
555 20250311 111300 12465707 1263 1263 1263 1263 0
556 20250311 111200 12465707 1263 1263 1263 1263 0
557 20250311 111100 12465707 1263 1263 1263 1263 0
558 20250311 111000 12465707 1263 1263 1263 1263 0
559 20250311 110900 12465707 1263 1263 1263 1263 0
560 20250311 110800 12465707 1263 1263 1263 1263 0
561 20250311 110700 12465707 1263 1263 1263 1263 0
562 20250311 110600 12465707 1263 1263 1263 1263 0
563 20250311 110500 12465707 1263 1263 1263 1263 0
564 20250311 110400 12465707 1263 1263 1263 1263 0
565 20250311 110300 12465707 1263 1263 1263 1263 0
566 20250311 110200 12465707 1263 1263 1263 1263 0
567 20250311 110100 12465707 1263 1263 1263 1263 0
568 20250311 110000 12465707 1263 1263 1263 1263 0
569 20250311 105900 12465707 1263 1263 1263 1263 0
570 20250311 105800 12465707 1263 1263 1263 1263 0
571 20250311 105700 12465707 1263 1263 1263 1263 0
572 20250311 105600 12465707 1263 1263 1263 1263 0
573 20250311 105500 12465707 1263 1263 1263 1263 0
574 20250311 105400 12465707 1263 1263 1263 1263 0
575 20250311 105300 12465707 1263 1263 1263 1263 0
576 20250311 105200 12465707 1263 1263 1263 1263 0
577 20250311 105100 12465707 1263 1264 1264 1263 20
578 20250311 105000 12440445 1263 1263 1263 1263 0
579 20250311 104900 12440445 1263 1263 1263 1263 0
580 20250311 104800 12440445 1263 1263 1263 1263 0
581 20250311 104700 12440445 1263 1263 1263 1263 0
582 20250311 104600 12440445 1263 1263 1263 1263 0
583 20250311 104500 12440445 1263 1263 1263 1263 0
584 20250311 104400 12440445 1263 1263 1263 1263 0
585 20250311 104300 12440445 1263 1263 1263 1263 0
586 20250311 104200 12440445 1263 1263 1263 1263 301
587 20250311 104100 12060282 1269 1269 1269 1269 0
588 20250311 104000 12060282 1269 1269 1269 1269 0
589 20250311 103900 12060282 1269 1269 1269 1269 0
590 20250311 103800 12060282 1269 1269 1269 1269 0
591 20250311 103700 12060282 1269 1269 1269 1269 0
592 20250311 103600 12060282 1269 1269 1269 1269 0
593 20250311 103500 12060282 1269 1269 1269 1269 0
594 20250311 103400 12060282 1269 1269 1269 1269 0
595 20250311 103300 12060282 1269 1269 1269 1269 0
596 20250311 103200 12060282 1269 1269 1269 1269 0
597 20250311 103100 12060282 1269 1269 1269 1269 7
598 20250311 103000 12051399 1269 1269 1269 1269 0
599 20250311 102900 12051399 1269 1269 1269 1263 12
600 20250311 102800 12036231 1263 1263 1263 1263 40
601 20250311 102700 11985711 1269 1263 1269 1263 11
602 20250311 102600 11971812 1269 1269 1269 1269 1
603 20250311 102500 11970543 1269 1269 1269 1269 1
604 20250311 102400 11969274 1263 1263 1263 1263 300
605 20250311 102300 11590374 1263 1263 1263 1263 0
606 20250311 102200 11590374 1263 1263 1263 1263 862
607 20250311 102100 10501668 1263 1263 1263 1263 0
608 20250311 102000 10501668 1263 1267 1267 1263 50
609 20250311 101900 10438512 1269 1269 1269 1269 0
610 20250311 101800 10438512 1269 1269 1269 1269 0
611 20250311 101700 10438512 1269 1269 1269 1269 0
612 20250311 101600 10438512 1269 1269 1269 1269 1
613 20250311 101500 10437243 1271 1271 1271 1271 0
614 20250311 101400 10437243 1271 1271 1271 1271 0
615 20250311 101300 10437243 1271 1271 1271 1271 0
616 20250311 101200 10437243 1271 1271 1271 1271 0
617 20250311 101100 10437243 1271 1271 1271 1271 0
618 20250311 101000 10437243 1271 1271 1271 1271 0
619 20250311 100900 10437243 1271 1271 1271 1271 394
620 20250311 100800 9936469 1271 1271 1271 1271 0
621 20250311 100700 9936469 1271 1271 1271 1271 0
622 20250311 100600 9936469 1271 1271 1271 1271 5
623 20250311 100500 9930114 1271 1271 1271 1271 0
624 20250311 100400 9930114 1271 1271 1271 1271 0
625 20250311 100300 9930114 1271 1273 1273 1271 29
626 20250311 100200 9893253 1286 1285 1286 1285 9
627 20250311 100100 9881687 1285 1285 1285 1283 121
628 20250311 100000 9726214 1287 1287 1287 1287 0
629 20250311 095900 9726214 1287 1287 1287 1287 8
630 20250311 095800 9715918 1287 1287 1287 1287 0
631 20250311 095700 9715918 1287 1287 1287 1287 0
632 20250311 095600 9715918 1287 1287 1287 1287 7
633 20250311 095500 9706909 1285 1264 1285 1264 228
634 20250311 095400 9418520 1264 1266 1266 1264 95
635 20250311 095300 9298428 1268 1268 1268 1266 690
636 20250311 095200 8424105 1268 1273 1273 1268 132
637 20250311 095100 8256705 1275 1275 1275 1275 0
638 20250311 095000 8256705 1275 1275 1275 1275 0
639 20250311 094900 8256705 1275 1275 1275 1275 0
640 20250311 094800 8256705 1275 1287 1287 1275 991
641 20250311 094700 6993035 1274 1286 1286 1274 530
642 20250311 094600 6316069 1294 1294 1294 1294 0
643 20250311 094500 6316069 1294 1294 1294 1294 31
644 20250311 094400 6275955 1294 1294 1294 1294 0
645 20250311 094300 6275955 1294 1294 1294 1294 0
646 20250311 094200 6275955 1294 1294 1294 1294 128
647 20250311 094100 6110323 1294 1294 1294 1294 2
648 20250311 094000 6107735 1284 1287 1287 1284 50
649 20250311 093900 6043501 1288 1294 1294 1288 271
650 20250311 093800 5693982 1294 1294 1294 1294 4
651 20250311 093700 5688806 1291 1293 1293 1291 2
652 20250311 093600 5686222 1294 1294 1294 1294 300
653 20250311 093500 5298022 1295 1300 1300 1295 396
654 20250311 093400 4784990 1301 1303 1303 1301 1284
655 20250311 093300 3114502 1303 1308 1308 1303 1637
656 20250311 093200 980575 1309 1309 1309 1309 155
657 20250311 093100 777680 1309 1319 1319 1309 118
658 20250311 093000 622354 1322 1322 1322 1322 0
659 20250311 092900 622354 1322 1322 1322 1322 100
660 20250311 092800 490154 1322 1322 1322 1322 0
661 20250311 092700 490154 1322 1322 1322 1322 1
662 20250311 092600 488832 1319 1319 1319 1319 5
663 20250311 092500 482237 1321 1321 1321 1321 0
664 20250311 092400 482237 1321 1321 1321 1321 0
665 20250311 092300 482237 1321 1321 1321 1321 50
666 20250311 092200 416187 1321 1321 1321 1321 0
667 20250311 092100 416187 1321 1321 1321 1321 0
668 20250311 092000 416187 1321 1321 1321 1321 0
669 20250311 091900 416187 1321 1321 1321 1321 0
670 20250311 091800 416187 1321 1321 1321 1321 0
671 20250311 091700 416187 1321 1321 1321 1321 6
672 20250311 091600 408261 1321 1321 1321 1321 1
673 20250311 091500 406940 1317 1322 1322 1317 105
674 20250311 091400 268260 1322 1322 1322 1322 0
675 20250311 091300 268260 1322 1322 1322 1322 42
676 20250311 091200 212736 1327 1327 1327 1327 0
677 20250311 091100 212736 1327 1322 1327 1322 10
678 20250311 091000 199506 1321 1321 1321 1321 0
679 20250311 090900 199506 1321 1321 1321 1321 105
680 20250311 090800 60801 1321 1321 1321 1321 2
681 20250311 090700 58159 1317 1317 1317 1317 0
682 20250311 090600 58159 1317 1317 1317 1317 0
683 20250311 090500 58159 1317 1317 1317 1317 0
684 20250311 090400 58159 1317 1317 1317 1317 0
685 20250311 090300 58159 1317 1317 1317 1317 0
686 20250311 090200 58159 1317 1317 1317 1317 0
687 20250311 090100 58159 1317 1319 1319 1317 2
688 20250311 090000 55523 1321 1322 1322 1321 42