ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
131370/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202700,168408840,2835,2835,2835,2835,1170
20250311,202600,168408840,2835,2835,2835,2835,0
20250311,202500,168408840,2835,2835,2835,2835,0
20250311,202400,168408840,2835,2835,2835,2835,0
20250311,202300,168408840,2835,2835,2835,2835,0
20250311,202200,168408840,2835,2835,2835,2835,0
20250311,202100,168408840,2835,2835,2835,2835,0
20250311,202000,168408840,2835,2835,2835,2835,0
20250311,201900,168408840,2835,2835,2835,2835,0
20250311,201800,168408840,2835,2835,2835,2835,0
20250311,201700,168408840,2835,2835,2835,2835,0
20250311,201600,168408840,2835,2835,2835,2835,0
20250311,201500,168408840,2835,2835,2835,2835,0
20250311,201400,168408840,2835,2835,2835,2835,0
20250311,201300,168408840,2835,2835,2835,2835,0
20250311,201200,168408840,2835,2835,2835,2835,0
20250311,201100,168408840,2835,2835,2835,2835,0
20250311,201000,168408840,2835,2835,2835,2835,0
20250311,200900,168408840,2835,2835,2835,2835,0
20250311,200800,168408840,2835,2835,2835,2835,0
20250311,200700,168408840,2835,2835,2835,2835,0
20250311,200600,168408840,2835,2835,2835,2835,0
20250311,200500,168408840,2835,2835,2835,2835,0
20250311,200400,168408840,2835,2835,2835,2835,0
20250311,200300,168408840,2835,2835,2835,2835,0
20250311,200200,168408840,2835,2835,2835,2835,0
20250311,200100,168408840,2835,2835,2835,2835,0
20250311,200000,168408840,2835,2835,2835,2835,0
20250311,195900,168408840,2835,2835,2835,2835,0
20250311,195800,168408840,2835,2835,2835,2835,0
20250311,195700,168408840,2835,2835,2835,2835,1170
20250311,195600,168408840,2835,2835,2835,2835,0
20250311,195500,168408840,2835,2835,2835,2835,0
20250311,195400,168408840,2835,2835,2835,2835,0
20250311,195300,168408840,2835,2835,2835,2835,0
20250311,195200,168408840,2835,2835,2835,2835,0
20250311,195100,168408840,2835,2835,2835,2835,0
20250311,195000,168408840,2835,2835,2835,2835,0
20250311,194900,168408840,2835,2835,2835,2835,0
20250311,194800,168408840,2835,2835,2835,2835,0
20250311,194700,168408840,2835,2835,2835,2835,0
20250311,194600,168408840,2835,2835,2835,2835,0
20250311,194500,168408840,2835,2835,2835,2835,0
20250311,194400,168408840,2835,2835,2835,2835,0
20250311,194300,168408840,2835,2835,2835,2835,0
20250311,194200,168408840,2835,2835,2835,2835,0
20250311,194100,168408840,2835,2835,2835,2835,0
20250311,194000,168408840,2835,2835,2835,2835,0
20250311,193900,168408840,2835,2835,2835,2835,0
20250311,193800,168408840,2835,2835,2835,2835,0
20250311,193700,168408840,2835,2835,2835,2835,0
20250311,193600,168408840,2835,2835,2835,2835,0
20250311,193500,168408840,2835,2835,2835,2835,0
20250311,193400,168408840,2835,2835,2835,2835,0
20250311,193300,168408840,2835,2835,2835,2835,0
20250311,193200,168408840,2835,2835,2835,2835,0
20250311,193100,168408840,2835,2835,2835,2835,0
20250311,193000,168408840,2835,2835,2835,2835,0
20250311,192900,168408840,2835,2835,2835,2835,0
20250311,192800,168408840,2835,2835,2835,2835,0
20250311,192700,168408840,2835,2835,2835,2835,1170
20250311,192600,168408840,2835,2835,2835,2835,0
20250311,192500,168408840,2835,2835,2835,2835,0
20250311,192400,168408840,2835,2835,2835,2835,0
20250311,192300,168408840,2835,2835,2835,2835,0
20250311,192200,168408840,2835,2835,2835,2835,0
20250311,192100,168408840,2835,2835,2835,2835,0
20250311,192000,168408840,2835,2835,2835,2835,0
20250311,191900,168408840,2835,2835,2835,2835,0
20250311,191800,168408840,2835,2835,2835,2835,0
20250311,191700,168408840,2835,2835,2835,2835,0
20250311,191600,168408840,2835,2835,2835,2835,0
20250311,191500,168408840,2835,2835,2835,2835,0
20250311,191400,168408840,2835,2835,2835,2835,0
20250311,191300,168408840,2835,2835,2835,2835,0
20250311,191200,168408840,2835,2835,2835,2835,0
20250311,191100,168408840,2835,2835,2835,2835,0
20250311,191000,168408840,2835,2835,2835,2835,0
20250311,190900,168408840,2835,2835,2835,2835,0
20250311,190800,168408840,2835,2835,2835,2835,0
20250311,190700,168408840,2835,2835,2835,2835,0
20250311,190600,168408840,2835,2835,2835,2835,0
20250311,190500,168408840,2835,2835,2835,2835,0
20250311,190400,168408840,2835,2835,2835,2835,0
20250311,190300,168408840,2835,2835,2835,2835,0
20250311,190200,168408840,2835,2835,2835,2835,0
20250311,190100,168408840,2835,2835,2835,2835,0
20250311,190000,168408840,2835,2835,2835,2835,0
20250311,185900,168408840,2835,2835,2835,2835,0
20250311,185800,168408840,2835,2835,2835,2835,0
20250311,185700,168408840,2835,2835,2835,2835,1170
20250311,185600,168408840,2835,2835,2835,2835,0
20250311,185500,168408840,2835,2835,2835,2835,0
20250311,185400,168408840,2835,2835,2835,2835,0
20250311,185300,168408840,2835,2835,2835,2835,0
20250311,185200,168408840,2835,2835,2835,2835,0
20250311,185100,168408840,2835,2835,2835,2835,0
20250311,185000,168408840,2835,2835,2835,2835,0
20250311,184900,168408840,2835,2835,2835,2835,0
20250311,184800,168408840,2835,2835,2835,2835,0
20250311,184700,168408840,2835,2835,2835,2835,0
20250311,184600,168408840,2835,2835,2835,2835,0
20250311,184500,168408840,2835,2835,2835,2835,0
20250311,184400,168408840,2835,2835,2835,2835,0
20250311,184300,168408840,2835,2835,2835,2835,0
20250311,184200,168408840,2835,2835,2835,2835,0
20250311,184100,168408840,2835,2835,2835,2835,0
20250311,184000,168408840,2835,2835,2835,2835,0
20250311,183900,168408840,2835,2835,2835,2835,0
20250311,183800,168408840,2835,2835,2835,2835,0
20250311,183700,168408840,2835,2835,2835,2835,0
20250311,183600,168408840,2835,2835,2835,2835,0
20250311,183500,168408840,2835,2835,2835,2835,0
20250311,183400,168408840,2835,2835,2835,2835,0
20250311,183300,168408840,2835,2835,2835,2835,0
20250311,183200,168408840,2835,2835,2835,2835,0
20250311,183100,168408840,2835,2835,2835,2835,0
20250311,183000,168408840,2835,2835,2835,2835,0
20250311,182900,168408840,2835,2835,2835,2835,0
20250311,182800,168408840,2835,2835,2835,2835,0
20250311,182700,168408840,2835,2835,2835,2835,1170
20250311,182600,168408840,2835,2835,2835,2835,0
20250311,182500,168408840,2835,2835,2835,2835,0
20250311,182400,168408840,2835,2835,2835,2835,0
20250311,182300,168408840,2835,2835,2835,2835,0
20250311,182200,168408840,2835,2835,2835,2835,0
20250311,182100,168408840,2835,2835,2835,2835,0
20250311,182000,168408840,2835,2835,2835,2835,0
20250311,181900,168408840,2835,2835,2835,2835,0
20250311,181800,168408840,2835,2835,2835,2835,0
20250311,181700,168408840,2835,2835,2835,2835,0
20250311,181600,168408840,2835,2835,2835,2835,0
20250311,181500,168408840,2835,2835,2835,2835,0
20250311,181400,168408840,2835,2835,2835,2835,0
20250311,181300,168408840,2835,2835,2835,2835,0
20250311,181200,168408840,2835,2835,2835,2835,0
20250311,181100,168408840,2835,2835,2835,2835,0
20250311,181000,168408840,2835,2835,2835,2835,0
20250311,180900,168408840,2835,2835,2835,2835,0
20250311,180800,168408840,2835,2835,2835,2835,0
20250311,180700,168408840,2835,2835,2835,2835,0
20250311,180600,168408840,2835,2835,2835,2835,0
20250311,180500,168408840,2835,2835,2835,2835,0
20250311,180400,168408840,2835,2835,2835,2835,0
20250311,180300,168408840,2835,2835,2835,2835,0
20250311,180200,168408840,2835,2835,2835,2835,0
20250311,180100,168408840,2835,2835,2835,2835,0
20250311,180000,168408840,2835,2835,2835,2835,0
20250311,175900,168408840,2835,2835,2835,2835,0
20250311,175800,168408840,2835,2835,2835,2835,0
20250311,175700,168408840,2835,2835,2835,2835,1170
20250311,175600,168408840,2835,2835,2835,2835,0
20250311,175500,168408840,2835,2835,2835,2835,0
20250311,175400,168408840,2835,2835,2835,2835,0
20250311,175300,168408840,2835,2835,2835,2835,0
20250311,175200,168408840,2835,2835,2835,2835,0
20250311,175100,168408840,2835,2835,2835,2835,0
20250311,175000,168408840,2835,2835,2835,2835,0
20250311,174900,168408840,2835,2835,2835,2835,0
20250311,174800,168408840,2835,2835,2835,2835,0
20250311,174700,168408840,2835,2835,2835,2835,0
20250311,174600,168408840,2835,2835,2835,2835,0
20250311,174500,168408840,2835,2835,2835,2835,0
20250311,174400,168408840,2835,2835,2835,2835,0
20250311,174300,168408840,2835,2835,2835,2835,0
20250311,174200,168408840,2835,2835,2835,2835,0
20250311,174100,168408840,2835,2835,2835,2835,0
20250311,174000,168408840,2835,2835,2835,2835,0
20250311,173900,168408840,2835,2835,2835,2835,0
20250311,173800,168408840,2835,2835,2835,2835,0
20250311,173700,168408840,2835,2835,2835,2835,0
20250311,173600,168408840,2835,2835,2835,2835,0
20250311,173500,168408840,2835,2835,2835,2835,0
20250311,173400,168408840,2835,2835,2835,2835,0
20250311,173300,168408840,2835,2835,2835,2835,0
20250311,173200,168408840,2835,2835,2835,2835,0
20250311,173100,168408840,2835,2835,2835,2835,0
20250311,173000,168408840,2835,2835,2835,2835,0
20250311,172900,168408840,2835,2835,2835,2835,0
20250311,172800,168408840,2835,2835,2835,2835,0
20250311,172700,168408840,2835,2835,2835,2835,1170
20250311,172600,168408840,2835,2835,2835,2835,0
20250311,172500,168408840,2835,2835,2835,2835,0
20250311,172400,168408840,2835,2835,2835,2835,0
20250311,172300,168408840,2835,2835,2835,2835,0
20250311,172200,168408840,2835,2835,2835,2835,0
20250311,172100,168408840,2835,2835,2835,2835,0
20250311,172000,168408840,2835,2835,2835,2835,0
20250311,171900,168408840,2835,2835,2835,2835,0
20250311,171800,168408840,2835,2835,2835,2835,0
20250311,171700,168408840,2835,2835,2835,2835,0
20250311,171600,168408840,2835,2835,2835,2835,0
20250311,171500,168408840,2835,2835,2835,2835,0
20250311,171400,168408840,2835,2835,2835,2835,0
20250311,171300,168408840,2835,2835,2835,2835,0
20250311,171200,168408840,2835,2835,2835,2835,0
20250311,171100,168408840,2835,2835,2835,2835,0
20250311,171000,168408840,2835,2835,2835,2835,0
20250311,170900,168408840,2835,2835,2835,2835,0
20250311,170800,168408840,2835,2835,2835,2835,0
20250311,170700,168408840,2835,2835,2835,2835,0
20250311,170600,168408840,2835,2835,2835,2835,0
20250311,170500,168408840,2835,2835,2835,2835,0
20250311,170400,168408840,2835,2835,2835,2835,0
20250311,170300,168408840,2835,2835,2835,2835,0
20250311,170200,168408840,2835,2835,2835,2835,0
20250311,170100,168408840,2835,2835,2835,2835,0
20250311,170000,168408840,2835,2835,2835,2835,0
20250311,165900,168408840,2835,2835,2835,2835,0
20250311,165800,168408840,2835,2835,2835,2835,0
20250311,165700,168408840,2835,2835,2835,2835,1170
20250311,165600,168408840,2835,2835,2835,2835,0
20250311,165500,168408840,2835,2835,2835,2835,0
20250311,165400,168408840,2835,2835,2835,2835,0
20250311,165300,168408840,2835,2835,2835,2835,0
20250311,165200,168408840,2835,2835,2835,2835,0
20250311,165100,168408840,2835,2835,2835,2835,0
20250311,165000,168408840,2835,2835,2835,2835,0
20250311,164900,168408840,2835,2835,2835,2835,0
20250311,164800,168408840,2835,2835,2835,2835,0
20250311,164700,168408840,2835,2835,2835,2835,0
20250311,164600,168408840,2835,2835,2835,2835,0
20250311,164500,168408840,2835,2835,2835,2835,0
20250311,164400,168408840,2835,2835,2835,2835,0
20250311,164300,168408840,2835,2835,2835,2835,0
20250311,164200,168408840,2835,2835,2835,2835,0
20250311,164100,168408840,2835,2835,2835,2835,0
20250311,164000,168408840,2835,2835,2835,2835,0
20250311,163900,168408840,2835,2835,2835,2835,0
20250311,163800,168408840,2835,2835,2835,2835,0
20250311,163700,168408840,2835,2835,2835,2835,0
20250311,163600,168408840,2835,2835,2835,2835,0
20250311,163500,168408840,2835,2835,2835,2835,0
20250311,163400,168408840,2835,2835,2835,2835,0
20250311,163300,168408840,2835,2835,2835,2835,0
20250311,163200,168408840,2835,2835,2835,2835,0
20250311,163100,168408840,2835,2835,2835,2835,0
20250311,163000,168408840,2835,2835,2835,2835,0
20250311,162900,168408840,2835,2835,2835,2835,0
20250311,162800,168408840,2835,2835,2835,2835,0
20250311,162700,168408840,2835,2835,2835,2835,1170
20250311,162600,168408840,2835,2835,2835,2835,0
20250311,162500,168408840,2835,2835,2835,2835,0
20250311,162400,168408840,2835,2835,2835,2835,0
20250311,162300,168408840,2835,2835,2835,2835,0
20250311,162200,168408840,2835,2835,2835,2835,0
20250311,162100,168408840,2835,2835,2835,2835,0
20250311,162000,168408840,2835,2835,2835,2835,0
20250311,161900,168408840,2835,2835,2835,2835,0
20250311,161800,168408840,2835,2835,2835,2835,0
20250311,161700,168408840,2835,2835,2835,2835,0
20250311,161600,168408840,2835,2835,2835,2835,0
20250311,161500,168408840,2835,2835,2835,2835,0
20250311,161400,168408840,2835,2835,2835,2835,0
20250311,161300,168408840,2835,2835,2835,2835,0
20250311,161200,168408840,2835,2835,2835,2835,0
20250311,161100,168408840,2835,2835,2835,2835,0
20250311,161000,168408840,2835,2835,2835,2835,0
20250311,160900,168408840,2835,2835,2835,2835,0
20250311,160800,168408840,2835,2835,2835,2835,0
20250311,160700,168408840,2835,2835,2835,2835,0
20250311,160600,168408840,2835,2835,2835,2835,0
20250311,160500,168408840,2835,2835,2835,2835,0
20250311,160400,168408840,2835,2835,2835,2835,0
20250311,160300,168408840,2835,2835,2835,2835,0
20250311,160200,168408840,2835,2835,2835,2835,0
20250311,160100,168408840,2835,2835,2835,2835,0
20250311,160000,168408840,2835,2835,2835,2835,0
20250311,155900,168408840,2835,2835,2835,2835,0
20250311,155800,168408840,2835,2835,2835,2835,0
20250311,155700,168408840,2835,2835,2835,2835,1170
20250311,155600,168408840,2835,2835,2835,2835,0
20250311,155500,168408840,2835,2835,2835,2835,0
20250311,155400,168408840,2835,2835,2835,2835,0
20250311,155300,168408840,2835,2835,2835,2835,0
20250311,155200,168408840,2835,2835,2835,2835,0
20250311,155100,168408840,2835,2835,2835,2835,0
20250311,155000,168408840,2835,2835,2835,2835,0
20250311,154900,168408840,2835,2835,2835,2835,0
20250311,154800,168408840,2835,2835,2835,2835,0
20250311,154700,168408840,2835,2835,2835,2835,0
20250311,154600,168408840,2835,2835,2835,2835,0
20250311,154500,168408840,2835,2835,2835,2835,0
20250311,154400,168408840,2835,2835,2835,2835,0
20250311,154300,168408840,2835,2835,2835,2835,0
20250311,154200,168408840,2835,2835,2835,2835,0
20250311,154100,168408840,2835,2835,2835,2835,0
20250311,154000,168408840,2835,2835,2835,2835,0
20250311,153900,168408840,2835,2835,2835,2835,0
20250311,153800,168408840,2835,2835,2835,2835,0
20250311,153700,168408840,2835,2835,2835,2835,0
20250311,153600,168408840,2835,2835,2835,2835,0
20250311,153500,168408840,2835,2835,2835,2835,0
20250311,153400,168408840,2835,2835,2835,2835,0
20250311,153300,168408840,2835,2835,2835,2835,0
20250311,153200,168408840,2835,2835,2835,2835,0
20250311,153100,168408840,2835,2835,2835,2835,0
20250311,153000,168408840,2835,2835,2835,2835,1170
20250311,152900,165091890,2840,2840,2840,2840,0
20250311,152800,165091890,2840,2840,2840,2840,0
20250311,152700,165091890,2840,2840,2840,2840,0
20250311,152600,165091890,2840,2840,2840,2840,0
20250311,152500,165091890,2840,2840,2840,2840,0
20250311,152400,165091890,2840,2840,2840,2840,0
20250311,152300,165091890,2840,2840,2840,2840,0
20250311,152200,165091890,2840,2840,2840,2840,0
20250311,152100,165091890,2840,2840,2840,2840,0
20250311,152000,165091890,2840,2840,2840,2840,0
20250311,151900,165091890,2840,2840,2840,2840,77
20250311,151800,164873210,2840,2840,2840,2840,4
20250311,151700,164861850,2840,2840,2840,2840,1
20250311,151600,164859010,2835,2835,2835,2835,2255
20250311,151500,158466085,2840,2840,2840,2840,0
20250311,151400,158466085,2840,2840,2840,2840,0
20250311,151300,158466085,2840,2835,2840,2825,767
20250311,151200,156294065,2830,2835,2840,2830,762
20250311,151100,154134360,2840,2835,2840,2835,467
20250311,151000,152810410,2835,2835,2835,2835,29
20250311,150900,152728195,2835,2835,2835,2835,50
20250311,150800,152586445,2835,2835,2835,2835,12
20250311,150700,152552425,2835,2835,2835,2835,5
20250311,150600,152538250,2835,2835,2835,2835,5
20250311,150500,152524075,2835,2835,2835,2835,26
20250311,150400,152450365,2835,2835,2835,2835,0
20250311,150300,152450365,2835,2835,2835,2835,0
20250311,150200,152450365,2835,2835,2835,2835,3
20250311,150100,152441860,2835,2835,2835,2835,0
20250311,150000,152441860,2835,2830,2835,2830,2
20250311,145900,152436195,2835,2835,2835,2835,102
20250311,145800,152147025,2835,2835,2835,2835,41
20250311,145700,152030790,2840,2840,2840,2840,4
20250311,145600,152019430,2835,2835,2835,2835,0
20250311,145500,152019430,2835,2840,2840,2835,3
20250311,145400,152010920,2840,2840,2840,2840,0
20250311,145300,152010920,2840,2840,2840,2840,10
20250311,145200,151982520,2840,2840,2840,2840,43
20250311,145100,151860400,2840,2840,2840,2840,29
20250311,145000,151778040,2840,2840,2840,2840,0
20250311,144900,151778040,2840,2840,2840,2840,30
20250311,144800,151692840,2840,2840,2840,2840,0
20250311,144700,151692840,2840,2840,2840,2840,20
20250311,144600,151636040,2840,2840,2840,2840,1
20250311,144500,151633200,2840,2840,2840,2840,10
20250311,144400,151604800,2840,2835,2840,2835,16
20250311,144300,151559435,2840,2840,2840,2840,1
20250311,144200,151556595,2835,2835,2840,2835,30
20250311,144100,151471540,2840,2840,2840,2835,3
20250311,144000,151463025,2835,2835,2840,2835,29
20250311,143900,151380805,2840,2840,2840,2840,0
20250311,143800,151380805,2840,2840,2840,2840,0
20250311,143700,151380805,2840,2840,2840,2840,0
20250311,143600,151380805,2840,2840,2840,2840,0
20250311,143500,151380805,2840,2840,2840,2840,0
20250311,143400,151380805,2840,2840,2840,2840,0
20250311,143300,151380805,2840,2840,2840,2840,0
20250311,143200,151380805,2840,2840,2840,2835,6
20250311,143100,151363785,2840,2840,2840,2840,1
20250311,143000,151360945,2835,2835,2835,2835,4
20250311,142900,151349605,2840,2835,2840,2835,10
20250311,142800,151321250,2840,2840,2840,2840,0
20250311,142700,151321250,2840,2840,2840,2840,0
20250311,142600,151321250,2840,2840,2840,2840,0
20250311,142500,151321250,2840,2840,2840,2840,0
20250311,142400,151321250,2840,2840,2840,2840,0
20250311,142300,151321250,2840,2835,2840,2835,5
20250311,142200,151307065,2840,2840,2840,2825,1513
20250311,142100,147030915,2840,2840,2840,2840,0
20250311,142000,147030915,2840,2840,2840,2840,0
20250311,141900,147030915,2840,2840,2840,2840,1
20250311,141800,147028075,2840,2840,2840,2840,3
20250311,141700,147019555,2840,2840,2840,2840,2
20250311,141600,147013875,2845,2845,2845,2845,0
20250311,141500,147013875,2845,2845,2845,2845,0
20250311,141400,147013875,2845,2845,2845,2845,0
20250311,141300,147013875,2845,2845,2845,2845,0
20250311,141200,147013875,2845,2840,2845,2840,4
20250311,141100,147002510,2845,2845,2845,2845,0
20250311,141000,147002510,2845,2845,2845,2845,0
20250311,140900,147002510,2845,2845,2845,2845,0
20250311,140800,147002510,2845,2840,2845,2840,2
20250311,140700,146996825,2845,2845,2845,2845,0
20250311,140600,146996825,2845,2840,2845,2835,43
20250311,140500,146874810,2845,2845,2845,2845,0
20250311,140400,146874810,2845,2845,2845,2845,0
20250311,140300,146874810,2845,2845,2845,2845,0
20250311,140200,146874810,2845,2845,2845,2845,4
20250311,140100,146863430,2845,2845,2845,2845,30
20250311,140000,146778080,2845,2845,2845,2845,4
20250311,135900,146766700,2845,2845,2845,2845,29
20250311,135800,146684195,2840,2840,2840,2840,100
20250311,135700,146400195,2840,2840,2840,2840,0
20250311,135600,146400195,2840,2840,2840,2840,0
20250311,135500,146400195,2840,2840,2840,2840,0
20250311,135400,146400195,2840,2840,2840,2840,0
20250311,135300,146400195,2840,2840,2840,2840,26
20250311,135200,146326355,2845,2845,2845,2845,4
20250311,135100,146314975,2845,2845,2850,2845,3
20250311,135000,146306435,2845,2845,2850,2845,11
20250311,134900,146275125,2845,2845,2845,2845,8
20250311,134800,146252365,2845,2845,2845,2845,6
20250311,134700,146235295,2845,2845,2845,2845,0
20250311,134600,146235295,2845,2845,2845,2845,0
20250311,134500,146235295,2845,2845,2845,2845,10
20250311,134400,146206845,2845,2845,2850,2845,11
20250311,134300,146175545,2845,2845,2845,2845,11
20250311,134200,146144250,2845,2845,2845,2845,1
20250311,134100,146141405,2845,2845,2845,2845,0
20250311,134000,146141405,2845,2845,2845,2845,0
20250311,133900,146141405,2845,2845,2845,2830,624
20250311,133800,144374330,2845,2845,2845,2845,10
20250311,133700,144345880,2845,2845,2845,2845,5
20250311,133600,144331655,2845,2845,2845,2845,0
20250311,133500,144331655,2845,2845,2845,2845,0
20250311,133400,144331655,2845,2845,2845,2845,37
20250311,133300,144226390,2845,2845,2845,2845,0
20250311,133200,144226390,2845,2845,2845,2845,18
20250311,133100,144175180,2845,2845,2845,2845,0
20250311,133000,144175180,2845,2845,2845,2845,20
20250311,132900,144118280,2850,2850,2850,2850,0
20250311,132800,144118280,2850,2850,2850,2850,0
20250311,132700,144118280,2850,2845,2850,2845,455
20250311,132600,142823450,2845,2845,2845,2845,0
20250311,132500,142823450,2845,2845,2845,2845,0
20250311,132400,142823450,2845,2845,2845,2845,1
20250311,132300,142820605,2835,2840,2840,2835,30
20250311,132200,142735505,2845,2845,2845,2845,4
20250311,132100,142724125,2845,2840,2845,2840,377
20250311,132000,141653080,2840,2840,2840,2840,1
20250311,131900,141650240,2840,2840,2840,2840,0
20250311,131800,141650240,2840,2840,2840,2840,0
20250311,131700,141650240,2840,2840,2840,2840,5
20250311,131600,141636040,2840,2840,2840,2840,0
20250311,131500,141636040,2840,2840,2840,2840,1
20250311,131400,141633200,2840,2840,2840,2840,1
20250311,131300,141630360,2835,2835,2840,2835,554
20250311,131200,140059715,2840,2840,2840,2840,0
20250311,131100,140059715,2840,2840,2840,2840,0
20250311,131000,140059715,2840,2830,2840,2825,1002
20250311,130900,137229045,2840,2835,2840,2825,101
20250311,130800,136943225,2840,2840,2840,2840,15
20250311,130700,136900625,2840,2840,2840,2840,4
20250311,130600,136889265,2840,2840,2840,2840,3
20250311,130500,136880745,2840,2840,2840,2840,2
20250311,130400,136875065,2840,2840,2840,2840,2
20250311,130300,136869385,2835,2835,2835,2835,46
20250311,130200,136738975,2835,2835,2835,2835,9
20250311,130100,136713460,2835,2835,2835,2835,0
20250311,130000,136713460,2835,2825,2835,2825,401
20250311,125900,135580625,2840,2840,2840,2840,0
20250311,125800,135580625,2840,2840,2840,2840,0
20250311,125700,135580625,2840,2840,2840,2840,0
20250311,125600,135580625,2840,2835,2840,2820,253
20250311,125500,134864785,2840,2840,2840,2840,1
20250311,125400,134861945,2840,2840,2840,2840,1
20250311,125300,134859105,2835,2835,2835,2835,0
20250311,125200,134859105,2835,2835,2835,2835,1
20250311,125100,134856270,2835,2835,2835,2835,12
20250311,125000,134822250,2835,2835,2835,2835,45
20250311,124900,134694675,2835,2835,2835,2835,16
20250311,124800,134649315,2835,2835,2835,2835,5
20250311,124700,134635140,2835,2835,2835,2835,58
20250311,124600,134470710,2835,2835,2835,2835,0
20250311,124500,134470710,2835,2835,2835,2835,15
20250311,124400,134428185,2835,2835,2835,2835,3
20250311,124300,134419680,2825,2835,2835,2825,133
20250311,124200,134043175,2835,2835,2835,2830,7
20250311,124100,134023340,2830,2840,2840,2830,20
20250311,124000,133966605,2840,2840,2840,2840,0
20250311,123900,133966605,2840,2840,2840,2840,0
20250311,123800,133966605,2840,2835,2840,2835,10
20250311,123700,133938250,2840,2840,2840,2840,1
20250311,123600,133935410,2835,2825,2835,2815,3272
20250311,123500,124714080,2825,2840,2840,2825,1630
20250311,123400,120104005,2840,2840,2840,2840,104
20250311,123300,119808645,2840,2840,2840,2840,0
20250311,123200,119808645,2840,2840,2840,2840,1
20250311,123100,119805805,2840,2840,2840,2840,0
20250311,123000,119805805,2840,2840,2840,2840,0
20250311,122900,119805805,2840,2840,2840,2840,0
20250311,122800,119805805,2840,2840,2840,2840,10
20250311,122700,119777405,2840,2840,2840,2840,40
20250311,122600,119663805,2840,2840,2840,2840,0
20250311,122500,119663805,2840,2840,2840,2840,0
20250311,122400,119663805,2840,2840,2840,2840,0
20250311,122300,119663805,2840,2840,2840,2840,0
20250311,122200,119663805,2840,2840,2840,2840,0
20250311,122100,119663805,2840,2840,2840,2840,1
20250311,122000,119660965,2845,2845,2845,2845,0
20250311,121900,119660965,2845,2845,2845,2845,9
20250311,121800,119635360,2845,2845,2845,2845,10
20250311,121700,119606910,2845,2845,2845,2845,0
20250311,121600,119606910,2845,2845,2845,2845,26
20250311,121500,119532940,2845,2845,2845,2845,35
20250311,121400,119433365,2845,2845,2845,2845,42
20250311,121300,119313875,2845,2845,2845,2845,0
20250311,121200,119313875,2845,2850,2850,2845,3
20250311,121100,119305330,2850,2845,2850,2845,61
20250311,121000,119131775,2845,2845,2845,2845,25
20250311,120900,119060650,2845,2845,2845,2845,4
20250311,120800,119049270,2845,2845,2845,2845,54
20250311,120700,118895640,2850,2840,2850,2840,482
20250311,120600,117524000,2840,2840,2840,2840,0
20250311,120500,117524000,2840,2840,2840,2840,3
20250311,120400,117515480,2840,2840,2840,2840,7
20250311,120300,117495600,2840,2840,2840,2840,0
20250311,120200,117495600,2840,2840,2840,2840,4
20250311,120100,117484240,2845,2845,2845,2840,12
20250311,120000,117450150,2840,2840,2840,2840,12
20250311,115900,117416070,2840,2840,2840,2840,0
20250311,115800,117416070,2840,2840,2840,2840,14
20250311,115700,117376310,2840,2840,2840,2840,0
20250311,115600,117376310,2840,2840,2840,2840,0
20250311,115500,117376310,2840,2840,2840,2840,2
20250311,115400,117370630,2840,2840,2840,2815,2701
20250311,115300,109754610,2845,2840,2845,2840,16
20250311,115200,109709095,2840,2845,2845,2840,9
20250311,115100,109683495,2840,2845,2845,2840,11
20250311,115000,109652205,2845,2845,2845,2845,0
20250311,114900,109652205,2845,2845,2845,2845,0
20250311,114800,109652205,2845,2840,2845,2840,11
20250311,114700,109620960,2840,2840,2840,2840,0
20250311,114600,109620960,2840,2840,2840,2840,0
20250311,114500,109620960,2840,2840,2840,2840,0
20250311,114400,109620960,2840,2840,2840,2840,0
20250311,114300,109620960,2840,2840,2840,2840,0
20250311,114200,109620960,2840,2840,2840,2840,1
20250311,114100,109618120,2840,2840,2840,2840,0
20250311,114000,109618120,2840,2840,2840,2840,0
20250311,113900,109618120,2840,2840,2840,2840,0
20250311,113800,109618120,2840,2840,2840,2840,10
20250311,113700,109589720,2835,2835,2835,2835,0
20250311,113600,109589720,2835,2845,2845,2835,82
20250311,113500,109356665,2845,2845,2845,2845,5
20250311,113400,109342440,2840,2840,2840,2840,0
20250311,113300,109342440,2840,2840,2840,2840,1
20250311,113200,109339600,2845,2845,2845,2845,5
20250311,113100,109325375,2840,2845,2845,2840,4
20250311,113000,109314000,2840,2840,2840,2840,0
20250311,112900,109314000,2840,2840,2840,2840,5
20250311,112800,109299800,2840,2840,2840,2840,4
20250311,112700,109288440,2840,2840,2840,2840,3
20250311,112600,109279920,2845,2845,2845,2840,8
20250311,112500,109257170,2845,2845,2845,2845,0
20250311,112400,109257170,2845,2845,2845,2845,0
20250311,112300,109257170,2845,2835,2845,2835,2319
20250311,112200,102671920,2825,2830,2830,2825,201
20250311,112100,102103095,2830,2830,2830,2830,0
20250311,112000,102103095,2830,2830,2830,2830,3
20250311,111900,102094605,2835,2835,2835,2835,0
20250311,111800,102094605,2835,2835,2835,2835,3
20250311,111700,102086100,2840,2835,2840,2835,292
20250311,111600,101258270,2835,2835,2835,2835,720
20250311,111500,99217070,2835,2835,2835,2835,0
20250311,111400,99217070,2835,2835,2835,2835,0
20250311,111300,99217070,2835,2830,2835,2825,8
20250311,111200,99194425,2830,2830,2830,2830,1
20250311,111100,99191595,2825,2825,2825,2825,1
20250311,111000,99188770,2830,2830,2830,2830,2
20250311,110900,99183110,2830,2830,2830,2830,1
20250311,110800,99180280,2830,2825,2830,2825,10
20250311,110700,99152025,2830,2830,2830,2830,1
20250311,110600,99149195,2820,2830,2830,2820,70
20250311,110500,98951600,2835,2835,2835,2835,0
20250311,110400,98951600,2835,2835,2835,2835,0
20250311,110300,98951600,2835,2835,2835,2835,0
20250311,110200,98951600,2835,2825,2835,2825,2
20250311,110100,98945940,2830,2830,2835,2830,3
20250311,110000,98937445,2830,2830,2830,2830,8
20250311,105900,98914805,2830,2825,2830,2825,6
20250311,105800,98897845,2825,2825,2825,2825,8
20250311,105700,98875245,2820,2820,2820,2820,0
20250311,105600,98875245,2820,2820,2820,2820,0
20250311,105500,98875245,2820,2820,2820,2820,451
20250311,105400,97603425,2825,2825,2825,2825,17
20250311,105300,97555400,2825,2825,2825,2825,1
20250311,105200,97552575,2820,2825,2825,2820,11
20250311,105100,97521505,2825,2825,2825,2825,22
20250311,105000,97459355,2835,2830,2835,2830,2
20250311,104900,97453690,2830,2830,2830,2830,16
20250311,104800,97408410,2835,2835,2835,2835,0
20250311,104700,97408410,2835,2835,2835,2835,0
20250311,104600,97408410,2835,2830,2835,2830,1782
20250311,104500,92365345,2830,2830,2830,2830,0
20250311,104400,92365345,2830,2830,2830,2830,0
20250311,104300,92365345,2830,2825,2830,2825,227
20250311,104200,91724065,2825,2825,2825,2825,22
20250311,104100,91661915,2825,2825,2825,2825,0
20250311,104000,91661915,2825,2825,2825,2825,0
20250311,103900,91661915,2825,2825,2825,2825,1
20250311,103800,91659090,2825,2825,2825,2825,0
20250311,103700,91659090,2825,2825,2825,2825,203
20250311,103600,91085615,2825,2825,2825,2825,1
20250311,103500,91082790,2825,2820,2825,2820,2
20250311,103400,91077145,2825,2825,2825,2825,0
20250311,103300,91077145,2825,2825,2825,2825,0
20250311,103200,91077145,2825,2825,2825,2825,5
20250311,103100,91063020,2825,2820,2825,2820,60
20250311,103000,90893790,2820,2820,2820,2820,21
20250311,102900,90834570,2825,2825,2825,2825,0
20250311,102800,90834570,2825,2825,2825,2825,0
20250311,102700,90834570,2825,2825,2825,2825,6
20250311,102600,90817620,2825,2825,2825,2825,1
20250311,102500,90814795,2825,2825,2825,2825,0
20250311,102400,90814795,2825,2825,2825,2825,0
20250311,102300,90814795,2825,2825,2825,2825,1
20250311,102200,90811970,2825,2825,2825,2815,207
20250311,102100,90229205,2815,2820,2825,2815,1402
20250311,102000,86282515,2825,2825,2825,2825,10
20250311,101900,86254265,2825,2820,2825,2820,1000
20250311,101800,83429815,2820,2820,2820,2820,0
20250311,101700,83429815,2820,2820,2820,2820,35
20250311,101600,83331115,2820,2820,2820,2820,118
20250311,101500,82998355,2825,2825,2825,2825,1
20250311,101400,82995530,2820,2820,2820,2820,102
20250311,101300,82707890,2815,2825,2825,2815,31
20250311,101200,82620325,2825,2815,2825,2815,127
20250311,101100,82262810,2825,2820,2825,2815,453
20250311,101000,80987500,2825,2825,2825,2825,20
20250311,100900,80931000,2825,2825,2825,2825,0
20250311,100800,80931000,2825,2825,2825,2825,51
20250311,100700,80786925,2825,2825,2825,2825,0
20250311,100600,80786925,2825,2825,2825,2825,15
20250311,100500,80744550,2835,2835,2835,2835,1
20250311,100400,80741715,2810,2820,2830,2810,4501
20250311,100300,68012980,2815,2815,2815,2815,21
20250311,100200,67953865,2815,2815,2820,2810,311
20250311,100100,67078400,2815,2815,2815,2815,1
20250311,100000,67075585,2820,2820,2820,2820,0
20250311,095900,67075585,2820,2820,2820,2820,1
20250311,095800,67072765,2815,2815,2815,2815,1365
20250311,095700,63230290,2820,2820,2820,2820,0
20250311,095600,63230290,2820,2820,2820,2820,0
20250311,095500,63230290,2820,2820,2820,2820,0
20250311,095400,63230290,2820,2820,2820,2820,1
20250311,095300,63227470,2820,2820,2820,2820,31
20250311,095200,63140050,2820,2820,2820,2820,0
20250311,095100,63140050,2820,2820,2820,2820,200
20250311,095000,62576050,2820,2820,2820,2820,500
20250311,094900,61166050,2820,2820,2820,2820,1053
20250311,094800,58196590,2825,2820,2825,2820,112
20250311,094700,57880715,2830,2830,2830,2830,20
20250311,094600,57824115,2830,2830,2830,2830,0
20250311,094500,57824115,2830,2830,2830,2830,15
20250311,094400,57781665,2825,2825,2825,2825,1
20250311,094300,57778840,2820,2820,2820,2820,100
20250311,094200,57496840,2830,2820,2830,2820,5
20250311,094100,57482720,2820,2820,2820,2820,91
20250311,094000,57226100,2825,2830,2830,2825,13
20250311,093900,57189365,2830,2825,2830,2825,41
20250311,093800,57073535,2830,2830,2830,2830,0
20250311,093700,57073535,2830,2830,2830,2830,0
20250311,093600,57073535,2830,2830,2830,2820,139
20250311,093500,56681515,2820,2820,2820,2820,338
20250311,093400,55728355,2830,2830,2830,2830,2
20250311,093300,55722695,2830,2830,2830,2830,0
20250311,093200,55722695,2830,2830,2830,2830,0
20250311,093100,55722695,2830,2830,2830,2830,1
20250311,093000,55719865,2820,2820,2820,2820,0
20250311,092900,55719865,2820,2830,2830,2820,192
20250311,092800,55178415,2825,2825,2825,2825,11
20250311,092700,55147340,2830,2830,2830,2825,204
20250311,092600,54571030,2820,2820,2820,2820,0
20250311,092500,54571030,2820,2820,2820,2820,0
20250311,092400,54571030,2820,2825,2825,2820,42
20250311,092300,54452580,2820,2830,2830,2820,2
20250311,092200,54446930,2820,2830,2830,2820,501
20250311,092100,53034100,2820,2820,2820,2820,243
20250311,092000,52348840,2830,2820,2830,2820,32
20250311,091900,52258310,2830,2830,2830,2830,40
20250311,091800,52145110,2830,2825,2830,2825,801
20250311,091700,49881825,2825,2825,2825,2820,66
20250311,091600,49695450,2825,2825,2825,2825,5
20250311,091500,49681325,2825,2825,2825,2825,0
20250311,091400,49681325,2825,2825,2825,2825,2
20250311,091300,49675675,2820,2815,2825,2815,998
20250311,091200,46866270,2820,2825,2825,2815,214
20250311,091100,46261840,2820,2820,2825,2815,8
20250311,091000,46239280,2825,2820,2825,2815,2053
20250311,090900,40450065,2820,2815,2820,2815,211
20250311,090800,39855995,2815,2815,2815,2810,495
20250311,090700,38464535,2815,2820,2820,2815,122
20250311,090600,38121095,2815,2815,2820,2815,106
20250311,090500,37822700,2820,2820,2820,2820,11
20250311,090400,37791680,2820,2820,2820,2820,462
20250311,090300,36488840,2820,2825,2825,2820,43
20250311,090200,36367565,2820,2820,2840,2810,2544
20250311,090100,29212205,2820,2820,2820,2820,377
20250311,090000,28149065,2820,2825,2845,2800,9985
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202700 168408840 2835 2835 2835 2835 1170
3 20250311 202600 168408840 2835 2835 2835 2835 0
4 20250311 202500 168408840 2835 2835 2835 2835 0
5 20250311 202400 168408840 2835 2835 2835 2835 0
6 20250311 202300 168408840 2835 2835 2835 2835 0
7 20250311 202200 168408840 2835 2835 2835 2835 0
8 20250311 202100 168408840 2835 2835 2835 2835 0
9 20250311 202000 168408840 2835 2835 2835 2835 0
10 20250311 201900 168408840 2835 2835 2835 2835 0
11 20250311 201800 168408840 2835 2835 2835 2835 0
12 20250311 201700 168408840 2835 2835 2835 2835 0
13 20250311 201600 168408840 2835 2835 2835 2835 0
14 20250311 201500 168408840 2835 2835 2835 2835 0
15 20250311 201400 168408840 2835 2835 2835 2835 0
16 20250311 201300 168408840 2835 2835 2835 2835 0
17 20250311 201200 168408840 2835 2835 2835 2835 0
18 20250311 201100 168408840 2835 2835 2835 2835 0
19 20250311 201000 168408840 2835 2835 2835 2835 0
20 20250311 200900 168408840 2835 2835 2835 2835 0
21 20250311 200800 168408840 2835 2835 2835 2835 0
22 20250311 200700 168408840 2835 2835 2835 2835 0
23 20250311 200600 168408840 2835 2835 2835 2835 0
24 20250311 200500 168408840 2835 2835 2835 2835 0
25 20250311 200400 168408840 2835 2835 2835 2835 0
26 20250311 200300 168408840 2835 2835 2835 2835 0
27 20250311 200200 168408840 2835 2835 2835 2835 0
28 20250311 200100 168408840 2835 2835 2835 2835 0
29 20250311 200000 168408840 2835 2835 2835 2835 0
30 20250311 195900 168408840 2835 2835 2835 2835 0
31 20250311 195800 168408840 2835 2835 2835 2835 0
32 20250311 195700 168408840 2835 2835 2835 2835 1170
33 20250311 195600 168408840 2835 2835 2835 2835 0
34 20250311 195500 168408840 2835 2835 2835 2835 0
35 20250311 195400 168408840 2835 2835 2835 2835 0
36 20250311 195300 168408840 2835 2835 2835 2835 0
37 20250311 195200 168408840 2835 2835 2835 2835 0
38 20250311 195100 168408840 2835 2835 2835 2835 0
39 20250311 195000 168408840 2835 2835 2835 2835 0
40 20250311 194900 168408840 2835 2835 2835 2835 0
41 20250311 194800 168408840 2835 2835 2835 2835 0
42 20250311 194700 168408840 2835 2835 2835 2835 0
43 20250311 194600 168408840 2835 2835 2835 2835 0
44 20250311 194500 168408840 2835 2835 2835 2835 0
45 20250311 194400 168408840 2835 2835 2835 2835 0
46 20250311 194300 168408840 2835 2835 2835 2835 0
47 20250311 194200 168408840 2835 2835 2835 2835 0
48 20250311 194100 168408840 2835 2835 2835 2835 0
49 20250311 194000 168408840 2835 2835 2835 2835 0
50 20250311 193900 168408840 2835 2835 2835 2835 0
51 20250311 193800 168408840 2835 2835 2835 2835 0
52 20250311 193700 168408840 2835 2835 2835 2835 0
53 20250311 193600 168408840 2835 2835 2835 2835 0
54 20250311 193500 168408840 2835 2835 2835 2835 0
55 20250311 193400 168408840 2835 2835 2835 2835 0
56 20250311 193300 168408840 2835 2835 2835 2835 0
57 20250311 193200 168408840 2835 2835 2835 2835 0
58 20250311 193100 168408840 2835 2835 2835 2835 0
59 20250311 193000 168408840 2835 2835 2835 2835 0
60 20250311 192900 168408840 2835 2835 2835 2835 0
61 20250311 192800 168408840 2835 2835 2835 2835 0
62 20250311 192700 168408840 2835 2835 2835 2835 1170
63 20250311 192600 168408840 2835 2835 2835 2835 0
64 20250311 192500 168408840 2835 2835 2835 2835 0
65 20250311 192400 168408840 2835 2835 2835 2835 0
66 20250311 192300 168408840 2835 2835 2835 2835 0
67 20250311 192200 168408840 2835 2835 2835 2835 0
68 20250311 192100 168408840 2835 2835 2835 2835 0
69 20250311 192000 168408840 2835 2835 2835 2835 0
70 20250311 191900 168408840 2835 2835 2835 2835 0
71 20250311 191800 168408840 2835 2835 2835 2835 0
72 20250311 191700 168408840 2835 2835 2835 2835 0
73 20250311 191600 168408840 2835 2835 2835 2835 0
74 20250311 191500 168408840 2835 2835 2835 2835 0
75 20250311 191400 168408840 2835 2835 2835 2835 0
76 20250311 191300 168408840 2835 2835 2835 2835 0
77 20250311 191200 168408840 2835 2835 2835 2835 0
78 20250311 191100 168408840 2835 2835 2835 2835 0
79 20250311 191000 168408840 2835 2835 2835 2835 0
80 20250311 190900 168408840 2835 2835 2835 2835 0
81 20250311 190800 168408840 2835 2835 2835 2835 0
82 20250311 190700 168408840 2835 2835 2835 2835 0
83 20250311 190600 168408840 2835 2835 2835 2835 0
84 20250311 190500 168408840 2835 2835 2835 2835 0
85 20250311 190400 168408840 2835 2835 2835 2835 0
86 20250311 190300 168408840 2835 2835 2835 2835 0
87 20250311 190200 168408840 2835 2835 2835 2835 0
88 20250311 190100 168408840 2835 2835 2835 2835 0
89 20250311 190000 168408840 2835 2835 2835 2835 0
90 20250311 185900 168408840 2835 2835 2835 2835 0
91 20250311 185800 168408840 2835 2835 2835 2835 0
92 20250311 185700 168408840 2835 2835 2835 2835 1170
93 20250311 185600 168408840 2835 2835 2835 2835 0
94 20250311 185500 168408840 2835 2835 2835 2835 0
95 20250311 185400 168408840 2835 2835 2835 2835 0
96 20250311 185300 168408840 2835 2835 2835 2835 0
97 20250311 185200 168408840 2835 2835 2835 2835 0
98 20250311 185100 168408840 2835 2835 2835 2835 0
99 20250311 185000 168408840 2835 2835 2835 2835 0
100 20250311 184900 168408840 2835 2835 2835 2835 0
101 20250311 184800 168408840 2835 2835 2835 2835 0
102 20250311 184700 168408840 2835 2835 2835 2835 0
103 20250311 184600 168408840 2835 2835 2835 2835 0
104 20250311 184500 168408840 2835 2835 2835 2835 0
105 20250311 184400 168408840 2835 2835 2835 2835 0
106 20250311 184300 168408840 2835 2835 2835 2835 0
107 20250311 184200 168408840 2835 2835 2835 2835 0
108 20250311 184100 168408840 2835 2835 2835 2835 0
109 20250311 184000 168408840 2835 2835 2835 2835 0
110 20250311 183900 168408840 2835 2835 2835 2835 0
111 20250311 183800 168408840 2835 2835 2835 2835 0
112 20250311 183700 168408840 2835 2835 2835 2835 0
113 20250311 183600 168408840 2835 2835 2835 2835 0
114 20250311 183500 168408840 2835 2835 2835 2835 0
115 20250311 183400 168408840 2835 2835 2835 2835 0
116 20250311 183300 168408840 2835 2835 2835 2835 0
117 20250311 183200 168408840 2835 2835 2835 2835 0
118 20250311 183100 168408840 2835 2835 2835 2835 0
119 20250311 183000 168408840 2835 2835 2835 2835 0
120 20250311 182900 168408840 2835 2835 2835 2835 0
121 20250311 182800 168408840 2835 2835 2835 2835 0
122 20250311 182700 168408840 2835 2835 2835 2835 1170
123 20250311 182600 168408840 2835 2835 2835 2835 0
124 20250311 182500 168408840 2835 2835 2835 2835 0
125 20250311 182400 168408840 2835 2835 2835 2835 0
126 20250311 182300 168408840 2835 2835 2835 2835 0
127 20250311 182200 168408840 2835 2835 2835 2835 0
128 20250311 182100 168408840 2835 2835 2835 2835 0
129 20250311 182000 168408840 2835 2835 2835 2835 0
130 20250311 181900 168408840 2835 2835 2835 2835 0
131 20250311 181800 168408840 2835 2835 2835 2835 0
132 20250311 181700 168408840 2835 2835 2835 2835 0
133 20250311 181600 168408840 2835 2835 2835 2835 0
134 20250311 181500 168408840 2835 2835 2835 2835 0
135 20250311 181400 168408840 2835 2835 2835 2835 0
136 20250311 181300 168408840 2835 2835 2835 2835 0
137 20250311 181200 168408840 2835 2835 2835 2835 0
138 20250311 181100 168408840 2835 2835 2835 2835 0
139 20250311 181000 168408840 2835 2835 2835 2835 0
140 20250311 180900 168408840 2835 2835 2835 2835 0
141 20250311 180800 168408840 2835 2835 2835 2835 0
142 20250311 180700 168408840 2835 2835 2835 2835 0
143 20250311 180600 168408840 2835 2835 2835 2835 0
144 20250311 180500 168408840 2835 2835 2835 2835 0
145 20250311 180400 168408840 2835 2835 2835 2835 0
146 20250311 180300 168408840 2835 2835 2835 2835 0
147 20250311 180200 168408840 2835 2835 2835 2835 0
148 20250311 180100 168408840 2835 2835 2835 2835 0
149 20250311 180000 168408840 2835 2835 2835 2835 0
150 20250311 175900 168408840 2835 2835 2835 2835 0
151 20250311 175800 168408840 2835 2835 2835 2835 0
152 20250311 175700 168408840 2835 2835 2835 2835 1170
153 20250311 175600 168408840 2835 2835 2835 2835 0
154 20250311 175500 168408840 2835 2835 2835 2835 0
155 20250311 175400 168408840 2835 2835 2835 2835 0
156 20250311 175300 168408840 2835 2835 2835 2835 0
157 20250311 175200 168408840 2835 2835 2835 2835 0
158 20250311 175100 168408840 2835 2835 2835 2835 0
159 20250311 175000 168408840 2835 2835 2835 2835 0
160 20250311 174900 168408840 2835 2835 2835 2835 0
161 20250311 174800 168408840 2835 2835 2835 2835 0
162 20250311 174700 168408840 2835 2835 2835 2835 0
163 20250311 174600 168408840 2835 2835 2835 2835 0
164 20250311 174500 168408840 2835 2835 2835 2835 0
165 20250311 174400 168408840 2835 2835 2835 2835 0
166 20250311 174300 168408840 2835 2835 2835 2835 0
167 20250311 174200 168408840 2835 2835 2835 2835 0
168 20250311 174100 168408840 2835 2835 2835 2835 0
169 20250311 174000 168408840 2835 2835 2835 2835 0
170 20250311 173900 168408840 2835 2835 2835 2835 0
171 20250311 173800 168408840 2835 2835 2835 2835 0
172 20250311 173700 168408840 2835 2835 2835 2835 0
173 20250311 173600 168408840 2835 2835 2835 2835 0
174 20250311 173500 168408840 2835 2835 2835 2835 0
175 20250311 173400 168408840 2835 2835 2835 2835 0
176 20250311 173300 168408840 2835 2835 2835 2835 0
177 20250311 173200 168408840 2835 2835 2835 2835 0
178 20250311 173100 168408840 2835 2835 2835 2835 0
179 20250311 173000 168408840 2835 2835 2835 2835 0
180 20250311 172900 168408840 2835 2835 2835 2835 0
181 20250311 172800 168408840 2835 2835 2835 2835 0
182 20250311 172700 168408840 2835 2835 2835 2835 1170
183 20250311 172600 168408840 2835 2835 2835 2835 0
184 20250311 172500 168408840 2835 2835 2835 2835 0
185 20250311 172400 168408840 2835 2835 2835 2835 0
186 20250311 172300 168408840 2835 2835 2835 2835 0
187 20250311 172200 168408840 2835 2835 2835 2835 0
188 20250311 172100 168408840 2835 2835 2835 2835 0
189 20250311 172000 168408840 2835 2835 2835 2835 0
190 20250311 171900 168408840 2835 2835 2835 2835 0
191 20250311 171800 168408840 2835 2835 2835 2835 0
192 20250311 171700 168408840 2835 2835 2835 2835 0
193 20250311 171600 168408840 2835 2835 2835 2835 0
194 20250311 171500 168408840 2835 2835 2835 2835 0
195 20250311 171400 168408840 2835 2835 2835 2835 0
196 20250311 171300 168408840 2835 2835 2835 2835 0
197 20250311 171200 168408840 2835 2835 2835 2835 0
198 20250311 171100 168408840 2835 2835 2835 2835 0
199 20250311 171000 168408840 2835 2835 2835 2835 0
200 20250311 170900 168408840 2835 2835 2835 2835 0
201 20250311 170800 168408840 2835 2835 2835 2835 0
202 20250311 170700 168408840 2835 2835 2835 2835 0
203 20250311 170600 168408840 2835 2835 2835 2835 0
204 20250311 170500 168408840 2835 2835 2835 2835 0
205 20250311 170400 168408840 2835 2835 2835 2835 0
206 20250311 170300 168408840 2835 2835 2835 2835 0
207 20250311 170200 168408840 2835 2835 2835 2835 0
208 20250311 170100 168408840 2835 2835 2835 2835 0
209 20250311 170000 168408840 2835 2835 2835 2835 0
210 20250311 165900 168408840 2835 2835 2835 2835 0
211 20250311 165800 168408840 2835 2835 2835 2835 0
212 20250311 165700 168408840 2835 2835 2835 2835 1170
213 20250311 165600 168408840 2835 2835 2835 2835 0
214 20250311 165500 168408840 2835 2835 2835 2835 0
215 20250311 165400 168408840 2835 2835 2835 2835 0
216 20250311 165300 168408840 2835 2835 2835 2835 0
217 20250311 165200 168408840 2835 2835 2835 2835 0
218 20250311 165100 168408840 2835 2835 2835 2835 0
219 20250311 165000 168408840 2835 2835 2835 2835 0
220 20250311 164900 168408840 2835 2835 2835 2835 0
221 20250311 164800 168408840 2835 2835 2835 2835 0
222 20250311 164700 168408840 2835 2835 2835 2835 0
223 20250311 164600 168408840 2835 2835 2835 2835 0
224 20250311 164500 168408840 2835 2835 2835 2835 0
225 20250311 164400 168408840 2835 2835 2835 2835 0
226 20250311 164300 168408840 2835 2835 2835 2835 0
227 20250311 164200 168408840 2835 2835 2835 2835 0
228 20250311 164100 168408840 2835 2835 2835 2835 0
229 20250311 164000 168408840 2835 2835 2835 2835 0
230 20250311 163900 168408840 2835 2835 2835 2835 0
231 20250311 163800 168408840 2835 2835 2835 2835 0
232 20250311 163700 168408840 2835 2835 2835 2835 0
233 20250311 163600 168408840 2835 2835 2835 2835 0
234 20250311 163500 168408840 2835 2835 2835 2835 0
235 20250311 163400 168408840 2835 2835 2835 2835 0
236 20250311 163300 168408840 2835 2835 2835 2835 0
237 20250311 163200 168408840 2835 2835 2835 2835 0
238 20250311 163100 168408840 2835 2835 2835 2835 0
239 20250311 163000 168408840 2835 2835 2835 2835 0
240 20250311 162900 168408840 2835 2835 2835 2835 0
241 20250311 162800 168408840 2835 2835 2835 2835 0
242 20250311 162700 168408840 2835 2835 2835 2835 1170
243 20250311 162600 168408840 2835 2835 2835 2835 0
244 20250311 162500 168408840 2835 2835 2835 2835 0
245 20250311 162400 168408840 2835 2835 2835 2835 0
246 20250311 162300 168408840 2835 2835 2835 2835 0
247 20250311 162200 168408840 2835 2835 2835 2835 0
248 20250311 162100 168408840 2835 2835 2835 2835 0
249 20250311 162000 168408840 2835 2835 2835 2835 0
250 20250311 161900 168408840 2835 2835 2835 2835 0
251 20250311 161800 168408840 2835 2835 2835 2835 0
252 20250311 161700 168408840 2835 2835 2835 2835 0
253 20250311 161600 168408840 2835 2835 2835 2835 0
254 20250311 161500 168408840 2835 2835 2835 2835 0
255 20250311 161400 168408840 2835 2835 2835 2835 0
256 20250311 161300 168408840 2835 2835 2835 2835 0
257 20250311 161200 168408840 2835 2835 2835 2835 0
258 20250311 161100 168408840 2835 2835 2835 2835 0
259 20250311 161000 168408840 2835 2835 2835 2835 0
260 20250311 160900 168408840 2835 2835 2835 2835 0
261 20250311 160800 168408840 2835 2835 2835 2835 0
262 20250311 160700 168408840 2835 2835 2835 2835 0
263 20250311 160600 168408840 2835 2835 2835 2835 0
264 20250311 160500 168408840 2835 2835 2835 2835 0
265 20250311 160400 168408840 2835 2835 2835 2835 0
266 20250311 160300 168408840 2835 2835 2835 2835 0
267 20250311 160200 168408840 2835 2835 2835 2835 0
268 20250311 160100 168408840 2835 2835 2835 2835 0
269 20250311 160000 168408840 2835 2835 2835 2835 0
270 20250311 155900 168408840 2835 2835 2835 2835 0
271 20250311 155800 168408840 2835 2835 2835 2835 0
272 20250311 155700 168408840 2835 2835 2835 2835 1170
273 20250311 155600 168408840 2835 2835 2835 2835 0
274 20250311 155500 168408840 2835 2835 2835 2835 0
275 20250311 155400 168408840 2835 2835 2835 2835 0
276 20250311 155300 168408840 2835 2835 2835 2835 0
277 20250311 155200 168408840 2835 2835 2835 2835 0
278 20250311 155100 168408840 2835 2835 2835 2835 0
279 20250311 155000 168408840 2835 2835 2835 2835 0
280 20250311 154900 168408840 2835 2835 2835 2835 0
281 20250311 154800 168408840 2835 2835 2835 2835 0
282 20250311 154700 168408840 2835 2835 2835 2835 0
283 20250311 154600 168408840 2835 2835 2835 2835 0
284 20250311 154500 168408840 2835 2835 2835 2835 0
285 20250311 154400 168408840 2835 2835 2835 2835 0
286 20250311 154300 168408840 2835 2835 2835 2835 0
287 20250311 154200 168408840 2835 2835 2835 2835 0
288 20250311 154100 168408840 2835 2835 2835 2835 0
289 20250311 154000 168408840 2835 2835 2835 2835 0
290 20250311 153900 168408840 2835 2835 2835 2835 0
291 20250311 153800 168408840 2835 2835 2835 2835 0
292 20250311 153700 168408840 2835 2835 2835 2835 0
293 20250311 153600 168408840 2835 2835 2835 2835 0
294 20250311 153500 168408840 2835 2835 2835 2835 0
295 20250311 153400 168408840 2835 2835 2835 2835 0
296 20250311 153300 168408840 2835 2835 2835 2835 0
297 20250311 153200 168408840 2835 2835 2835 2835 0
298 20250311 153100 168408840 2835 2835 2835 2835 0
299 20250311 153000 168408840 2835 2835 2835 2835 1170
300 20250311 152900 165091890 2840 2840 2840 2840 0
301 20250311 152800 165091890 2840 2840 2840 2840 0
302 20250311 152700 165091890 2840 2840 2840 2840 0
303 20250311 152600 165091890 2840 2840 2840 2840 0
304 20250311 152500 165091890 2840 2840 2840 2840 0
305 20250311 152400 165091890 2840 2840 2840 2840 0
306 20250311 152300 165091890 2840 2840 2840 2840 0
307 20250311 152200 165091890 2840 2840 2840 2840 0
308 20250311 152100 165091890 2840 2840 2840 2840 0
309 20250311 152000 165091890 2840 2840 2840 2840 0
310 20250311 151900 165091890 2840 2840 2840 2840 77
311 20250311 151800 164873210 2840 2840 2840 2840 4
312 20250311 151700 164861850 2840 2840 2840 2840 1
313 20250311 151600 164859010 2835 2835 2835 2835 2255
314 20250311 151500 158466085 2840 2840 2840 2840 0
315 20250311 151400 158466085 2840 2840 2840 2840 0
316 20250311 151300 158466085 2840 2835 2840 2825 767
317 20250311 151200 156294065 2830 2835 2840 2830 762
318 20250311 151100 154134360 2840 2835 2840 2835 467
319 20250311 151000 152810410 2835 2835 2835 2835 29
320 20250311 150900 152728195 2835 2835 2835 2835 50
321 20250311 150800 152586445 2835 2835 2835 2835 12
322 20250311 150700 152552425 2835 2835 2835 2835 5
323 20250311 150600 152538250 2835 2835 2835 2835 5
324 20250311 150500 152524075 2835 2835 2835 2835 26
325 20250311 150400 152450365 2835 2835 2835 2835 0
326 20250311 150300 152450365 2835 2835 2835 2835 0
327 20250311 150200 152450365 2835 2835 2835 2835 3
328 20250311 150100 152441860 2835 2835 2835 2835 0
329 20250311 150000 152441860 2835 2830 2835 2830 2
330 20250311 145900 152436195 2835 2835 2835 2835 102
331 20250311 145800 152147025 2835 2835 2835 2835 41
332 20250311 145700 152030790 2840 2840 2840 2840 4
333 20250311 145600 152019430 2835 2835 2835 2835 0
334 20250311 145500 152019430 2835 2840 2840 2835 3
335 20250311 145400 152010920 2840 2840 2840 2840 0
336 20250311 145300 152010920 2840 2840 2840 2840 10
337 20250311 145200 151982520 2840 2840 2840 2840 43
338 20250311 145100 151860400 2840 2840 2840 2840 29
339 20250311 145000 151778040 2840 2840 2840 2840 0
340 20250311 144900 151778040 2840 2840 2840 2840 30
341 20250311 144800 151692840 2840 2840 2840 2840 0
342 20250311 144700 151692840 2840 2840 2840 2840 20
343 20250311 144600 151636040 2840 2840 2840 2840 1
344 20250311 144500 151633200 2840 2840 2840 2840 10
345 20250311 144400 151604800 2840 2835 2840 2835 16
346 20250311 144300 151559435 2840 2840 2840 2840 1
347 20250311 144200 151556595 2835 2835 2840 2835 30
348 20250311 144100 151471540 2840 2840 2840 2835 3
349 20250311 144000 151463025 2835 2835 2840 2835 29
350 20250311 143900 151380805 2840 2840 2840 2840 0
351 20250311 143800 151380805 2840 2840 2840 2840 0
352 20250311 143700 151380805 2840 2840 2840 2840 0
353 20250311 143600 151380805 2840 2840 2840 2840 0
354 20250311 143500 151380805 2840 2840 2840 2840 0
355 20250311 143400 151380805 2840 2840 2840 2840 0
356 20250311 143300 151380805 2840 2840 2840 2840 0
357 20250311 143200 151380805 2840 2840 2840 2835 6
358 20250311 143100 151363785 2840 2840 2840 2840 1
359 20250311 143000 151360945 2835 2835 2835 2835 4
360 20250311 142900 151349605 2840 2835 2840 2835 10
361 20250311 142800 151321250 2840 2840 2840 2840 0
362 20250311 142700 151321250 2840 2840 2840 2840 0
363 20250311 142600 151321250 2840 2840 2840 2840 0
364 20250311 142500 151321250 2840 2840 2840 2840 0
365 20250311 142400 151321250 2840 2840 2840 2840 0
366 20250311 142300 151321250 2840 2835 2840 2835 5
367 20250311 142200 151307065 2840 2840 2840 2825 1513
368 20250311 142100 147030915 2840 2840 2840 2840 0
369 20250311 142000 147030915 2840 2840 2840 2840 0
370 20250311 141900 147030915 2840 2840 2840 2840 1
371 20250311 141800 147028075 2840 2840 2840 2840 3
372 20250311 141700 147019555 2840 2840 2840 2840 2
373 20250311 141600 147013875 2845 2845 2845 2845 0
374 20250311 141500 147013875 2845 2845 2845 2845 0
375 20250311 141400 147013875 2845 2845 2845 2845 0
376 20250311 141300 147013875 2845 2845 2845 2845 0
377 20250311 141200 147013875 2845 2840 2845 2840 4
378 20250311 141100 147002510 2845 2845 2845 2845 0
379 20250311 141000 147002510 2845 2845 2845 2845 0
380 20250311 140900 147002510 2845 2845 2845 2845 0
381 20250311 140800 147002510 2845 2840 2845 2840 2
382 20250311 140700 146996825 2845 2845 2845 2845 0
383 20250311 140600 146996825 2845 2840 2845 2835 43
384 20250311 140500 146874810 2845 2845 2845 2845 0
385 20250311 140400 146874810 2845 2845 2845 2845 0
386 20250311 140300 146874810 2845 2845 2845 2845 0
387 20250311 140200 146874810 2845 2845 2845 2845 4
388 20250311 140100 146863430 2845 2845 2845 2845 30
389 20250311 140000 146778080 2845 2845 2845 2845 4
390 20250311 135900 146766700 2845 2845 2845 2845 29
391 20250311 135800 146684195 2840 2840 2840 2840 100
392 20250311 135700 146400195 2840 2840 2840 2840 0
393 20250311 135600 146400195 2840 2840 2840 2840 0
394 20250311 135500 146400195 2840 2840 2840 2840 0
395 20250311 135400 146400195 2840 2840 2840 2840 0
396 20250311 135300 146400195 2840 2840 2840 2840 26
397 20250311 135200 146326355 2845 2845 2845 2845 4
398 20250311 135100 146314975 2845 2845 2850 2845 3
399 20250311 135000 146306435 2845 2845 2850 2845 11
400 20250311 134900 146275125 2845 2845 2845 2845 8
401 20250311 134800 146252365 2845 2845 2845 2845 6
402 20250311 134700 146235295 2845 2845 2845 2845 0
403 20250311 134600 146235295 2845 2845 2845 2845 0
404 20250311 134500 146235295 2845 2845 2845 2845 10
405 20250311 134400 146206845 2845 2845 2850 2845 11
406 20250311 134300 146175545 2845 2845 2845 2845 11
407 20250311 134200 146144250 2845 2845 2845 2845 1
408 20250311 134100 146141405 2845 2845 2845 2845 0
409 20250311 134000 146141405 2845 2845 2845 2845 0
410 20250311 133900 146141405 2845 2845 2845 2830 624
411 20250311 133800 144374330 2845 2845 2845 2845 10
412 20250311 133700 144345880 2845 2845 2845 2845 5
413 20250311 133600 144331655 2845 2845 2845 2845 0
414 20250311 133500 144331655 2845 2845 2845 2845 0
415 20250311 133400 144331655 2845 2845 2845 2845 37
416 20250311 133300 144226390 2845 2845 2845 2845 0
417 20250311 133200 144226390 2845 2845 2845 2845 18
418 20250311 133100 144175180 2845 2845 2845 2845 0
419 20250311 133000 144175180 2845 2845 2845 2845 20
420 20250311 132900 144118280 2850 2850 2850 2850 0
421 20250311 132800 144118280 2850 2850 2850 2850 0
422 20250311 132700 144118280 2850 2845 2850 2845 455
423 20250311 132600 142823450 2845 2845 2845 2845 0
424 20250311 132500 142823450 2845 2845 2845 2845 0
425 20250311 132400 142823450 2845 2845 2845 2845 1
426 20250311 132300 142820605 2835 2840 2840 2835 30
427 20250311 132200 142735505 2845 2845 2845 2845 4
428 20250311 132100 142724125 2845 2840 2845 2840 377
429 20250311 132000 141653080 2840 2840 2840 2840 1
430 20250311 131900 141650240 2840 2840 2840 2840 0
431 20250311 131800 141650240 2840 2840 2840 2840 0
432 20250311 131700 141650240 2840 2840 2840 2840 5
433 20250311 131600 141636040 2840 2840 2840 2840 0
434 20250311 131500 141636040 2840 2840 2840 2840 1
435 20250311 131400 141633200 2840 2840 2840 2840 1
436 20250311 131300 141630360 2835 2835 2840 2835 554
437 20250311 131200 140059715 2840 2840 2840 2840 0
438 20250311 131100 140059715 2840 2840 2840 2840 0
439 20250311 131000 140059715 2840 2830 2840 2825 1002
440 20250311 130900 137229045 2840 2835 2840 2825 101
441 20250311 130800 136943225 2840 2840 2840 2840 15
442 20250311 130700 136900625 2840 2840 2840 2840 4
443 20250311 130600 136889265 2840 2840 2840 2840 3
444 20250311 130500 136880745 2840 2840 2840 2840 2
445 20250311 130400 136875065 2840 2840 2840 2840 2
446 20250311 130300 136869385 2835 2835 2835 2835 46
447 20250311 130200 136738975 2835 2835 2835 2835 9
448 20250311 130100 136713460 2835 2835 2835 2835 0
449 20250311 130000 136713460 2835 2825 2835 2825 401
450 20250311 125900 135580625 2840 2840 2840 2840 0
451 20250311 125800 135580625 2840 2840 2840 2840 0
452 20250311 125700 135580625 2840 2840 2840 2840 0
453 20250311 125600 135580625 2840 2835 2840 2820 253
454 20250311 125500 134864785 2840 2840 2840 2840 1
455 20250311 125400 134861945 2840 2840 2840 2840 1
456 20250311 125300 134859105 2835 2835 2835 2835 0
457 20250311 125200 134859105 2835 2835 2835 2835 1
458 20250311 125100 134856270 2835 2835 2835 2835 12
459 20250311 125000 134822250 2835 2835 2835 2835 45
460 20250311 124900 134694675 2835 2835 2835 2835 16
461 20250311 124800 134649315 2835 2835 2835 2835 5
462 20250311 124700 134635140 2835 2835 2835 2835 58
463 20250311 124600 134470710 2835 2835 2835 2835 0
464 20250311 124500 134470710 2835 2835 2835 2835 15
465 20250311 124400 134428185 2835 2835 2835 2835 3
466 20250311 124300 134419680 2825 2835 2835 2825 133
467 20250311 124200 134043175 2835 2835 2835 2830 7
468 20250311 124100 134023340 2830 2840 2840 2830 20
469 20250311 124000 133966605 2840 2840 2840 2840 0
470 20250311 123900 133966605 2840 2840 2840 2840 0
471 20250311 123800 133966605 2840 2835 2840 2835 10
472 20250311 123700 133938250 2840 2840 2840 2840 1
473 20250311 123600 133935410 2835 2825 2835 2815 3272
474 20250311 123500 124714080 2825 2840 2840 2825 1630
475 20250311 123400 120104005 2840 2840 2840 2840 104
476 20250311 123300 119808645 2840 2840 2840 2840 0
477 20250311 123200 119808645 2840 2840 2840 2840 1
478 20250311 123100 119805805 2840 2840 2840 2840 0
479 20250311 123000 119805805 2840 2840 2840 2840 0
480 20250311 122900 119805805 2840 2840 2840 2840 0
481 20250311 122800 119805805 2840 2840 2840 2840 10
482 20250311 122700 119777405 2840 2840 2840 2840 40
483 20250311 122600 119663805 2840 2840 2840 2840 0
484 20250311 122500 119663805 2840 2840 2840 2840 0
485 20250311 122400 119663805 2840 2840 2840 2840 0
486 20250311 122300 119663805 2840 2840 2840 2840 0
487 20250311 122200 119663805 2840 2840 2840 2840 0
488 20250311 122100 119663805 2840 2840 2840 2840 1
489 20250311 122000 119660965 2845 2845 2845 2845 0
490 20250311 121900 119660965 2845 2845 2845 2845 9
491 20250311 121800 119635360 2845 2845 2845 2845 10
492 20250311 121700 119606910 2845 2845 2845 2845 0
493 20250311 121600 119606910 2845 2845 2845 2845 26
494 20250311 121500 119532940 2845 2845 2845 2845 35
495 20250311 121400 119433365 2845 2845 2845 2845 42
496 20250311 121300 119313875 2845 2845 2845 2845 0
497 20250311 121200 119313875 2845 2850 2850 2845 3
498 20250311 121100 119305330 2850 2845 2850 2845 61
499 20250311 121000 119131775 2845 2845 2845 2845 25
500 20250311 120900 119060650 2845 2845 2845 2845 4
501 20250311 120800 119049270 2845 2845 2845 2845 54
502 20250311 120700 118895640 2850 2840 2850 2840 482
503 20250311 120600 117524000 2840 2840 2840 2840 0
504 20250311 120500 117524000 2840 2840 2840 2840 3
505 20250311 120400 117515480 2840 2840 2840 2840 7
506 20250311 120300 117495600 2840 2840 2840 2840 0
507 20250311 120200 117495600 2840 2840 2840 2840 4
508 20250311 120100 117484240 2845 2845 2845 2840 12
509 20250311 120000 117450150 2840 2840 2840 2840 12
510 20250311 115900 117416070 2840 2840 2840 2840 0
511 20250311 115800 117416070 2840 2840 2840 2840 14
512 20250311 115700 117376310 2840 2840 2840 2840 0
513 20250311 115600 117376310 2840 2840 2840 2840 0
514 20250311 115500 117376310 2840 2840 2840 2840 2
515 20250311 115400 117370630 2840 2840 2840 2815 2701
516 20250311 115300 109754610 2845 2840 2845 2840 16
517 20250311 115200 109709095 2840 2845 2845 2840 9
518 20250311 115100 109683495 2840 2845 2845 2840 11
519 20250311 115000 109652205 2845 2845 2845 2845 0
520 20250311 114900 109652205 2845 2845 2845 2845 0
521 20250311 114800 109652205 2845 2840 2845 2840 11
522 20250311 114700 109620960 2840 2840 2840 2840 0
523 20250311 114600 109620960 2840 2840 2840 2840 0
524 20250311 114500 109620960 2840 2840 2840 2840 0
525 20250311 114400 109620960 2840 2840 2840 2840 0
526 20250311 114300 109620960 2840 2840 2840 2840 0
527 20250311 114200 109620960 2840 2840 2840 2840 1
528 20250311 114100 109618120 2840 2840 2840 2840 0
529 20250311 114000 109618120 2840 2840 2840 2840 0
530 20250311 113900 109618120 2840 2840 2840 2840 0
531 20250311 113800 109618120 2840 2840 2840 2840 10
532 20250311 113700 109589720 2835 2835 2835 2835 0
533 20250311 113600 109589720 2835 2845 2845 2835 82
534 20250311 113500 109356665 2845 2845 2845 2845 5
535 20250311 113400 109342440 2840 2840 2840 2840 0
536 20250311 113300 109342440 2840 2840 2840 2840 1
537 20250311 113200 109339600 2845 2845 2845 2845 5
538 20250311 113100 109325375 2840 2845 2845 2840 4
539 20250311 113000 109314000 2840 2840 2840 2840 0
540 20250311 112900 109314000 2840 2840 2840 2840 5
541 20250311 112800 109299800 2840 2840 2840 2840 4
542 20250311 112700 109288440 2840 2840 2840 2840 3
543 20250311 112600 109279920 2845 2845 2845 2840 8
544 20250311 112500 109257170 2845 2845 2845 2845 0
545 20250311 112400 109257170 2845 2845 2845 2845 0
546 20250311 112300 109257170 2845 2835 2845 2835 2319
547 20250311 112200 102671920 2825 2830 2830 2825 201
548 20250311 112100 102103095 2830 2830 2830 2830 0
549 20250311 112000 102103095 2830 2830 2830 2830 3
550 20250311 111900 102094605 2835 2835 2835 2835 0
551 20250311 111800 102094605 2835 2835 2835 2835 3
552 20250311 111700 102086100 2840 2835 2840 2835 292
553 20250311 111600 101258270 2835 2835 2835 2835 720
554 20250311 111500 99217070 2835 2835 2835 2835 0
555 20250311 111400 99217070 2835 2835 2835 2835 0
556 20250311 111300 99217070 2835 2830 2835 2825 8
557 20250311 111200 99194425 2830 2830 2830 2830 1
558 20250311 111100 99191595 2825 2825 2825 2825 1
559 20250311 111000 99188770 2830 2830 2830 2830 2
560 20250311 110900 99183110 2830 2830 2830 2830 1
561 20250311 110800 99180280 2830 2825 2830 2825 10
562 20250311 110700 99152025 2830 2830 2830 2830 1
563 20250311 110600 99149195 2820 2830 2830 2820 70
564 20250311 110500 98951600 2835 2835 2835 2835 0
565 20250311 110400 98951600 2835 2835 2835 2835 0
566 20250311 110300 98951600 2835 2835 2835 2835 0
567 20250311 110200 98951600 2835 2825 2835 2825 2
568 20250311 110100 98945940 2830 2830 2835 2830 3
569 20250311 110000 98937445 2830 2830 2830 2830 8
570 20250311 105900 98914805 2830 2825 2830 2825 6
571 20250311 105800 98897845 2825 2825 2825 2825 8
572 20250311 105700 98875245 2820 2820 2820 2820 0
573 20250311 105600 98875245 2820 2820 2820 2820 0
574 20250311 105500 98875245 2820 2820 2820 2820 451
575 20250311 105400 97603425 2825 2825 2825 2825 17
576 20250311 105300 97555400 2825 2825 2825 2825 1
577 20250311 105200 97552575 2820 2825 2825 2820 11
578 20250311 105100 97521505 2825 2825 2825 2825 22
579 20250311 105000 97459355 2835 2830 2835 2830 2
580 20250311 104900 97453690 2830 2830 2830 2830 16
581 20250311 104800 97408410 2835 2835 2835 2835 0
582 20250311 104700 97408410 2835 2835 2835 2835 0
583 20250311 104600 97408410 2835 2830 2835 2830 1782
584 20250311 104500 92365345 2830 2830 2830 2830 0
585 20250311 104400 92365345 2830 2830 2830 2830 0
586 20250311 104300 92365345 2830 2825 2830 2825 227
587 20250311 104200 91724065 2825 2825 2825 2825 22
588 20250311 104100 91661915 2825 2825 2825 2825 0
589 20250311 104000 91661915 2825 2825 2825 2825 0
590 20250311 103900 91661915 2825 2825 2825 2825 1
591 20250311 103800 91659090 2825 2825 2825 2825 0
592 20250311 103700 91659090 2825 2825 2825 2825 203
593 20250311 103600 91085615 2825 2825 2825 2825 1
594 20250311 103500 91082790 2825 2820 2825 2820 2
595 20250311 103400 91077145 2825 2825 2825 2825 0
596 20250311 103300 91077145 2825 2825 2825 2825 0
597 20250311 103200 91077145 2825 2825 2825 2825 5
598 20250311 103100 91063020 2825 2820 2825 2820 60
599 20250311 103000 90893790 2820 2820 2820 2820 21
600 20250311 102900 90834570 2825 2825 2825 2825 0
601 20250311 102800 90834570 2825 2825 2825 2825 0
602 20250311 102700 90834570 2825 2825 2825 2825 6
603 20250311 102600 90817620 2825 2825 2825 2825 1
604 20250311 102500 90814795 2825 2825 2825 2825 0
605 20250311 102400 90814795 2825 2825 2825 2825 0
606 20250311 102300 90814795 2825 2825 2825 2825 1
607 20250311 102200 90811970 2825 2825 2825 2815 207
608 20250311 102100 90229205 2815 2820 2825 2815 1402
609 20250311 102000 86282515 2825 2825 2825 2825 10
610 20250311 101900 86254265 2825 2820 2825 2820 1000
611 20250311 101800 83429815 2820 2820 2820 2820 0
612 20250311 101700 83429815 2820 2820 2820 2820 35
613 20250311 101600 83331115 2820 2820 2820 2820 118
614 20250311 101500 82998355 2825 2825 2825 2825 1
615 20250311 101400 82995530 2820 2820 2820 2820 102
616 20250311 101300 82707890 2815 2825 2825 2815 31
617 20250311 101200 82620325 2825 2815 2825 2815 127
618 20250311 101100 82262810 2825 2820 2825 2815 453
619 20250311 101000 80987500 2825 2825 2825 2825 20
620 20250311 100900 80931000 2825 2825 2825 2825 0
621 20250311 100800 80931000 2825 2825 2825 2825 51
622 20250311 100700 80786925 2825 2825 2825 2825 0
623 20250311 100600 80786925 2825 2825 2825 2825 15
624 20250311 100500 80744550 2835 2835 2835 2835 1
625 20250311 100400 80741715 2810 2820 2830 2810 4501
626 20250311 100300 68012980 2815 2815 2815 2815 21
627 20250311 100200 67953865 2815 2815 2820 2810 311
628 20250311 100100 67078400 2815 2815 2815 2815 1
629 20250311 100000 67075585 2820 2820 2820 2820 0
630 20250311 095900 67075585 2820 2820 2820 2820 1
631 20250311 095800 67072765 2815 2815 2815 2815 1365
632 20250311 095700 63230290 2820 2820 2820 2820 0
633 20250311 095600 63230290 2820 2820 2820 2820 0
634 20250311 095500 63230290 2820 2820 2820 2820 0
635 20250311 095400 63230290 2820 2820 2820 2820 1
636 20250311 095300 63227470 2820 2820 2820 2820 31
637 20250311 095200 63140050 2820 2820 2820 2820 0
638 20250311 095100 63140050 2820 2820 2820 2820 200
639 20250311 095000 62576050 2820 2820 2820 2820 500
640 20250311 094900 61166050 2820 2820 2820 2820 1053
641 20250311 094800 58196590 2825 2820 2825 2820 112
642 20250311 094700 57880715 2830 2830 2830 2830 20
643 20250311 094600 57824115 2830 2830 2830 2830 0
644 20250311 094500 57824115 2830 2830 2830 2830 15
645 20250311 094400 57781665 2825 2825 2825 2825 1
646 20250311 094300 57778840 2820 2820 2820 2820 100
647 20250311 094200 57496840 2830 2820 2830 2820 5
648 20250311 094100 57482720 2820 2820 2820 2820 91
649 20250311 094000 57226100 2825 2830 2830 2825 13
650 20250311 093900 57189365 2830 2825 2830 2825 41
651 20250311 093800 57073535 2830 2830 2830 2830 0
652 20250311 093700 57073535 2830 2830 2830 2830 0
653 20250311 093600 57073535 2830 2830 2830 2820 139
654 20250311 093500 56681515 2820 2820 2820 2820 338
655 20250311 093400 55728355 2830 2830 2830 2830 2
656 20250311 093300 55722695 2830 2830 2830 2830 0
657 20250311 093200 55722695 2830 2830 2830 2830 0
658 20250311 093100 55722695 2830 2830 2830 2830 1
659 20250311 093000 55719865 2820 2820 2820 2820 0
660 20250311 092900 55719865 2820 2830 2830 2820 192
661 20250311 092800 55178415 2825 2825 2825 2825 11
662 20250311 092700 55147340 2830 2830 2830 2825 204
663 20250311 092600 54571030 2820 2820 2820 2820 0
664 20250311 092500 54571030 2820 2820 2820 2820 0
665 20250311 092400 54571030 2820 2825 2825 2820 42
666 20250311 092300 54452580 2820 2830 2830 2820 2
667 20250311 092200 54446930 2820 2830 2830 2820 501
668 20250311 092100 53034100 2820 2820 2820 2820 243
669 20250311 092000 52348840 2830 2820 2830 2820 32
670 20250311 091900 52258310 2830 2830 2830 2830 40
671 20250311 091800 52145110 2830 2825 2830 2825 801
672 20250311 091700 49881825 2825 2825 2825 2820 66
673 20250311 091600 49695450 2825 2825 2825 2825 5
674 20250311 091500 49681325 2825 2825 2825 2825 0
675 20250311 091400 49681325 2825 2825 2825 2825 2
676 20250311 091300 49675675 2820 2815 2825 2815 998
677 20250311 091200 46866270 2820 2825 2825 2815 214
678 20250311 091100 46261840 2820 2820 2825 2815 8
679 20250311 091000 46239280 2825 2820 2825 2815 2053
680 20250311 090900 40450065 2820 2815 2820 2815 211
681 20250311 090800 39855995 2815 2815 2815 2810 495
682 20250311 090700 38464535 2815 2820 2820 2815 122
683 20250311 090600 38121095 2815 2815 2820 2815 106
684 20250311 090500 37822700 2820 2820 2820 2820 11
685 20250311 090400 37791680 2820 2820 2820 2820 462
686 20250311 090300 36488840 2820 2825 2825 2820 43
687 20250311 090200 36367565 2820 2820 2840 2810 2544
688 20250311 090100 29212205 2820 2820 2820 2820 377
689 20250311 090000 28149065 2820 2825 2845 2800 9985