ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
131400/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202800,522100491,1853,1853,1853,1853,3404
20250311,202700,522100491,1853,1853,1853,1853,0
20250311,202600,522100491,1853,1853,1853,1853,0
20250311,202500,522100491,1853,1853,1853,1853,0
20250311,202400,522100491,1853,1853,1853,1853,0
20250311,202300,522100491,1853,1853,1853,1853,0
20250311,202200,522100491,1853,1853,1853,1853,0
20250311,202100,522100491,1853,1853,1853,1853,0
20250311,202000,522100491,1853,1853,1853,1853,0
20250311,201900,522100491,1853,1853,1853,1853,0
20250311,201800,522100491,1853,1853,1853,1853,0
20250311,201700,522100491,1853,1853,1853,1853,0
20250311,201600,522100491,1853,1853,1853,1853,0
20250311,201500,522100491,1853,1853,1853,1853,0
20250311,201400,522100491,1853,1853,1853,1853,0
20250311,201300,522100491,1853,1853,1853,1853,0
20250311,201200,522100491,1853,1853,1853,1853,0
20250311,201100,522100491,1853,1853,1853,1853,0
20250311,201000,522100491,1853,1853,1853,1853,0
20250311,200900,522100491,1853,1853,1853,1853,0
20250311,200800,522100491,1853,1853,1853,1853,0
20250311,200700,522100491,1853,1853,1853,1853,0
20250311,200600,522100491,1853,1853,1853,1853,0
20250311,200500,522100491,1853,1853,1853,1853,0
20250311,200400,522100491,1853,1853,1853,1853,0
20250311,200300,522100491,1853,1853,1853,1853,0
20250311,200200,522100491,1853,1853,1853,1853,0
20250311,200100,522100491,1853,1853,1853,1853,0
20250311,200000,522100491,1853,1853,1853,1853,0
20250311,195900,522100491,1853,1853,1853,1853,0
20250311,195800,522100491,1853,1853,1853,1853,3404
20250311,195700,522100491,1853,1853,1853,1853,0
20250311,195600,522100491,1853,1853,1853,1853,0
20250311,195500,522100491,1853,1853,1853,1853,0
20250311,195400,522100491,1853,1853,1853,1853,0
20250311,195300,522100491,1853,1853,1853,1853,0
20250311,195200,522100491,1853,1853,1853,1853,0
20250311,195100,522100491,1853,1853,1853,1853,0
20250311,195000,522100491,1853,1853,1853,1853,0
20250311,194900,522100491,1853,1853,1853,1853,0
20250311,194800,522100491,1853,1853,1853,1853,0
20250311,194700,522100491,1853,1853,1853,1853,0
20250311,194600,522100491,1853,1853,1853,1853,0
20250311,194500,522100491,1853,1853,1853,1853,0
20250311,194400,522100491,1853,1853,1853,1853,0
20250311,194300,522100491,1853,1853,1853,1853,0
20250311,194200,522100491,1853,1853,1853,1853,0
20250311,194100,522100491,1853,1853,1853,1853,0
20250311,194000,522100491,1853,1853,1853,1853,0
20250311,193900,522100491,1853,1853,1853,1853,0
20250311,193800,522100491,1853,1853,1853,1853,0
20250311,193700,522100491,1853,1853,1853,1853,0
20250311,193600,522100491,1853,1853,1853,1853,0
20250311,193500,522100491,1853,1853,1853,1853,0
20250311,193400,522100491,1853,1853,1853,1853,0
20250311,193300,522100491,1853,1853,1853,1853,0
20250311,193200,522100491,1853,1853,1853,1853,0
20250311,193100,522100491,1853,1853,1853,1853,0
20250311,193000,522100491,1853,1853,1853,1853,0
20250311,192900,522100491,1853,1853,1853,1853,0
20250311,192800,522100491,1853,1853,1853,1853,3404
20250311,192700,522100491,1853,1853,1853,1853,0
20250311,192600,522100491,1853,1853,1853,1853,0
20250311,192500,522100491,1853,1853,1853,1853,0
20250311,192400,522100491,1853,1853,1853,1853,0
20250311,192300,522100491,1853,1853,1853,1853,0
20250311,192200,522100491,1853,1853,1853,1853,0
20250311,192100,522100491,1853,1853,1853,1853,0
20250311,192000,522100491,1853,1853,1853,1853,0
20250311,191900,522100491,1853,1853,1853,1853,0
20250311,191800,522100491,1853,1853,1853,1853,0
20250311,191700,522100491,1853,1853,1853,1853,0
20250311,191600,522100491,1853,1853,1853,1853,0
20250311,191500,522100491,1853,1853,1853,1853,0
20250311,191400,522100491,1853,1853,1853,1853,0
20250311,191300,522100491,1853,1853,1853,1853,0
20250311,191200,522100491,1853,1853,1853,1853,0
20250311,191100,522100491,1853,1853,1853,1853,0
20250311,191000,522100491,1853,1853,1853,1853,0
20250311,190900,522100491,1853,1853,1853,1853,0
20250311,190800,522100491,1853,1853,1853,1853,0
20250311,190700,522100491,1853,1853,1853,1853,0
20250311,190600,522100491,1853,1853,1853,1853,0
20250311,190500,522100491,1853,1853,1853,1853,0
20250311,190400,522100491,1853,1853,1853,1853,0
20250311,190300,522100491,1853,1853,1853,1853,0
20250311,190200,522100491,1853,1853,1853,1853,0
20250311,190100,522100491,1853,1853,1853,1853,0
20250311,190000,522100491,1853,1853,1853,1853,0
20250311,185900,522100491,1853,1853,1853,1853,0
20250311,185800,522100491,1853,1853,1853,1853,3404
20250311,185700,522100491,1853,1853,1853,1853,0
20250311,185600,522100491,1853,1853,1853,1853,0
20250311,185500,522100491,1853,1853,1853,1853,0
20250311,185400,522100491,1853,1853,1853,1853,0
20250311,185300,522100491,1853,1853,1853,1853,0
20250311,185200,522100491,1853,1853,1853,1853,0
20250311,185100,522100491,1853,1853,1853,1853,0
20250311,185000,522100491,1853,1853,1853,1853,0
20250311,184900,522100491,1853,1853,1853,1853,0
20250311,184800,522100491,1853,1853,1853,1853,0
20250311,184700,522100491,1853,1853,1853,1853,0
20250311,184600,522100491,1853,1853,1853,1853,0
20250311,184500,522100491,1853,1853,1853,1853,0
20250311,184400,522100491,1853,1853,1853,1853,0
20250311,184300,522100491,1853,1853,1853,1853,0
20250311,184200,522100491,1853,1853,1853,1853,0
20250311,184100,522100491,1853,1853,1853,1853,0
20250311,184000,522100491,1853,1853,1853,1853,0
20250311,183900,522100491,1853,1853,1853,1853,0
20250311,183800,522100491,1853,1853,1853,1853,0
20250311,183700,522100491,1853,1853,1853,1853,0
20250311,183600,522100491,1853,1853,1853,1853,0
20250311,183500,522100491,1853,1853,1853,1853,0
20250311,183400,522100491,1853,1853,1853,1853,0
20250311,183300,522100491,1853,1853,1853,1853,0
20250311,183200,522100491,1853,1853,1853,1853,0
20250311,183100,522100491,1853,1853,1853,1853,0
20250311,183000,522100491,1853,1853,1853,1853,0
20250311,182900,522100491,1853,1853,1853,1853,0
20250311,182800,522100491,1853,1853,1853,1853,3404
20250311,182700,522100491,1853,1853,1853,1853,0
20250311,182600,522100491,1853,1853,1853,1853,0
20250311,182500,522100491,1853,1853,1853,1853,0
20250311,182400,522100491,1853,1853,1853,1853,0
20250311,182300,522100491,1853,1853,1853,1853,0
20250311,182200,522100491,1853,1853,1853,1853,0
20250311,182100,522100491,1853,1853,1853,1853,0
20250311,182000,522100491,1853,1853,1853,1853,0
20250311,181900,522100491,1853,1853,1853,1853,0
20250311,181800,522100491,1853,1853,1853,1853,0
20250311,181700,522100491,1853,1853,1853,1853,0
20250311,181600,522100491,1853,1853,1853,1853,0
20250311,181500,522100491,1853,1853,1853,1853,0
20250311,181400,522100491,1853,1853,1853,1853,0
20250311,181300,522100491,1853,1853,1853,1853,0
20250311,181200,522100491,1853,1853,1853,1853,0
20250311,181100,522100491,1853,1853,1853,1853,0
20250311,181000,522100491,1853,1853,1853,1853,0
20250311,180900,522100491,1853,1853,1853,1853,0
20250311,180800,522100491,1853,1853,1853,1853,0
20250311,180700,522100491,1853,1853,1853,1853,0
20250311,180600,522100491,1853,1853,1853,1853,0
20250311,180500,522100491,1853,1853,1853,1853,0
20250311,180400,522100491,1853,1853,1853,1853,0
20250311,180300,522100491,1853,1853,1853,1853,0
20250311,180200,522100491,1853,1853,1853,1853,0
20250311,180100,522100491,1853,1853,1853,1853,0
20250311,180000,522100491,1853,1853,1853,1853,0
20250311,175900,522100491,1853,1853,1853,1853,0
20250311,175800,522100491,1853,1853,1853,1853,3404
20250311,175700,522100491,1853,1853,1853,1853,0
20250311,175600,522100491,1853,1853,1853,1853,0
20250311,175500,522100491,1853,1853,1853,1853,0
20250311,175400,522100491,1853,1853,1853,1853,0
20250311,175300,522100491,1853,1853,1853,1853,0
20250311,175200,522100491,1853,1853,1853,1853,0
20250311,175100,522100491,1853,1853,1853,1853,0
20250311,175000,522100491,1853,1853,1853,1853,0
20250311,174900,522100491,1853,1853,1853,1853,0
20250311,174800,522100491,1853,1853,1853,1853,0
20250311,174700,522100491,1853,1853,1853,1853,0
20250311,174600,522100491,1853,1853,1853,1853,0
20250311,174500,522100491,1853,1853,1853,1853,0
20250311,174400,522100491,1853,1853,1853,1853,0
20250311,174300,522100491,1853,1853,1853,1853,0
20250311,174200,522100491,1853,1853,1853,1853,0
20250311,174100,522100491,1853,1853,1853,1853,0
20250311,174000,522100491,1853,1853,1853,1853,0
20250311,173900,522100491,1853,1853,1853,1853,0
20250311,173800,522100491,1853,1853,1853,1853,0
20250311,173700,522100491,1853,1853,1853,1853,0
20250311,173600,522100491,1853,1853,1853,1853,0
20250311,173500,522100491,1853,1853,1853,1853,0
20250311,173400,522100491,1853,1853,1853,1853,0
20250311,173300,522100491,1853,1853,1853,1853,0
20250311,173200,522100491,1853,1853,1853,1853,0
20250311,173100,522100491,1853,1853,1853,1853,0
20250311,173000,522100491,1853,1853,1853,1853,0
20250311,172900,522100491,1853,1853,1853,1853,0
20250311,172800,522100491,1853,1853,1853,1853,3404
20250311,172700,522100491,1853,1853,1853,1853,0
20250311,172600,522100491,1853,1853,1853,1853,0
20250311,172500,522100491,1853,1853,1853,1853,0
20250311,172400,522100491,1853,1853,1853,1853,0
20250311,172300,522100491,1853,1853,1853,1853,0
20250311,172200,522100491,1853,1853,1853,1853,0
20250311,172100,522100491,1853,1853,1853,1853,0
20250311,172000,522100491,1853,1853,1853,1853,0
20250311,171900,522100491,1853,1853,1853,1853,0
20250311,171800,522100491,1853,1853,1853,1853,0
20250311,171700,522100491,1853,1853,1853,1853,0
20250311,171600,522100491,1853,1853,1853,1853,0
20250311,171500,522100491,1853,1853,1853,1853,0
20250311,171400,522100491,1853,1853,1853,1853,0
20250311,171300,522100491,1853,1853,1853,1853,0
20250311,171200,522100491,1853,1853,1853,1853,0
20250311,171100,522100491,1853,1853,1853,1853,0
20250311,171000,522100491,1853,1853,1853,1853,0
20250311,170900,522100491,1853,1853,1853,1853,0
20250311,170800,522100491,1853,1853,1853,1853,0
20250311,170700,522100491,1853,1853,1853,1853,0
20250311,170600,522100491,1853,1853,1853,1853,0
20250311,170500,522100491,1853,1853,1853,1853,0
20250311,170400,522100491,1853,1853,1853,1853,0
20250311,170300,522100491,1853,1853,1853,1853,0
20250311,170200,522100491,1853,1853,1853,1853,0
20250311,170100,522100491,1853,1853,1853,1853,0
20250311,170000,522100491,1853,1853,1853,1853,0
20250311,165900,522100491,1853,1853,1853,1853,0
20250311,165800,522100491,1853,1853,1853,1853,3404
20250311,165700,522100491,1853,1853,1853,1853,0
20250311,165600,522100491,1853,1853,1853,1853,0
20250311,165500,522100491,1853,1853,1853,1853,0
20250311,165400,522100491,1853,1853,1853,1853,0
20250311,165300,522100491,1853,1853,1853,1853,0
20250311,165200,522100491,1853,1853,1853,1853,0
20250311,165100,522100491,1853,1853,1853,1853,0
20250311,165000,522100491,1853,1853,1853,1853,0
20250311,164900,522100491,1853,1853,1853,1853,0
20250311,164800,522100491,1853,1853,1853,1853,0
20250311,164700,522100491,1853,1853,1853,1853,0
20250311,164600,522100491,1853,1853,1853,1853,0
20250311,164500,522100491,1853,1853,1853,1853,0
20250311,164400,522100491,1853,1853,1853,1853,0
20250311,164300,522100491,1853,1853,1853,1853,0
20250311,164200,522100491,1853,1853,1853,1853,0
20250311,164100,522100491,1853,1853,1853,1853,0
20250311,164000,522100491,1853,1853,1853,1853,0
20250311,163900,522100491,1853,1853,1853,1853,0
20250311,163800,522100491,1853,1853,1853,1853,0
20250311,163700,522100491,1853,1853,1853,1853,0
20250311,163600,522100491,1853,1853,1853,1853,0
20250311,163500,522100491,1853,1853,1853,1853,0
20250311,163400,522100491,1853,1853,1853,1853,0
20250311,163300,522100491,1853,1853,1853,1853,0
20250311,163200,522100491,1853,1853,1853,1853,0
20250311,163100,522100491,1853,1853,1853,1853,0
20250311,163000,522100491,1853,1853,1853,1853,0
20250311,162900,522100491,1853,1853,1853,1853,0
20250311,162800,522100491,1853,1853,1853,1853,3404
20250311,162700,522100491,1853,1853,1853,1853,0
20250311,162600,522100491,1853,1853,1853,1853,0
20250311,162500,522100491,1853,1853,1853,1853,0
20250311,162400,522100491,1853,1853,1853,1853,0
20250311,162300,522100491,1853,1853,1853,1853,0
20250311,162200,522100491,1853,1853,1853,1853,0
20250311,162100,522100491,1853,1853,1853,1853,0
20250311,162000,522100491,1853,1853,1853,1853,0
20250311,161900,522100491,1853,1853,1853,1853,0
20250311,161800,522100491,1853,1853,1853,1853,0
20250311,161700,522100491,1853,1853,1853,1853,0
20250311,161600,522100491,1853,1853,1853,1853,0
20250311,161500,522100491,1853,1853,1853,1853,0
20250311,161400,522100491,1853,1853,1853,1853,0
20250311,161300,522100491,1853,1853,1853,1853,0
20250311,161200,522100491,1853,1853,1853,1853,0
20250311,161100,522100491,1853,1853,1853,1853,0
20250311,161000,522100491,1853,1853,1853,1853,0
20250311,160900,522100491,1853,1853,1853,1853,0
20250311,160800,522100491,1853,1853,1853,1853,0
20250311,160700,522100491,1853,1853,1853,1853,0
20250311,160600,522100491,1853,1853,1853,1853,0
20250311,160500,522100491,1853,1853,1853,1853,0
20250311,160400,522100491,1853,1853,1853,1853,0
20250311,160300,522100491,1853,1853,1853,1853,0
20250311,160200,522100491,1853,1853,1853,1853,0
20250311,160100,522100491,1853,1853,1853,1853,0
20250311,160000,522100491,1853,1853,1853,1853,0
20250311,155900,522100491,1853,1853,1853,1853,0
20250311,155800,522100491,1853,1853,1853,1853,3404
20250311,155700,522100491,1853,1853,1853,1853,0
20250311,155600,522100491,1853,1853,1853,1853,0
20250311,155500,522100491,1853,1853,1853,1853,0
20250311,155400,522100491,1853,1853,1853,1853,0
20250311,155300,522100491,1853,1853,1853,1853,0
20250311,155200,522100491,1853,1853,1853,1853,0
20250311,155100,522100491,1853,1853,1853,1853,0
20250311,155000,522100491,1853,1853,1853,1853,0
20250311,154900,522100491,1853,1853,1853,1853,0
20250311,154800,522100491,1853,1853,1853,1853,0
20250311,154700,522100491,1853,1853,1853,1853,0
20250311,154600,522100491,1853,1853,1853,1853,0
20250311,154500,522100491,1853,1853,1853,1853,0
20250311,154400,522100491,1853,1853,1853,1853,0
20250311,154300,522100491,1853,1853,1853,1853,0
20250311,154200,522100491,1853,1853,1853,1853,0
20250311,154100,522100491,1853,1853,1853,1853,0
20250311,154000,522100491,1853,1853,1853,1853,0
20250311,153900,522100491,1853,1853,1853,1853,0
20250311,153800,522100491,1853,1853,1853,1853,0
20250311,153700,522100491,1853,1853,1853,1853,0
20250311,153600,522100491,1853,1853,1853,1853,0
20250311,153500,522100491,1853,1853,1853,1853,0
20250311,153400,522100491,1853,1853,1853,1853,0
20250311,153300,522100491,1853,1853,1853,1853,0
20250311,153200,522100491,1853,1853,1853,1853,0
20250311,153100,522100491,1853,1853,1853,1853,0
20250311,153000,522100491,1853,1853,1853,1853,3404
20250311,152900,515792879,1854,1854,1854,1854,0
20250311,152800,515792879,1854,1854,1854,1854,0
20250311,152700,515792879,1854,1854,1854,1854,0
20250311,152600,515792879,1854,1854,1854,1854,0
20250311,152500,515792879,1854,1854,1854,1854,0
20250311,152400,515792879,1854,1854,1854,1854,0
20250311,152300,515792879,1854,1854,1854,1854,0
20250311,152200,515792879,1854,1854,1854,1854,0
20250311,152100,515792879,1854,1854,1854,1854,0
20250311,152000,515792879,1854,1854,1854,1854,0
20250311,151900,515792879,1854,1854,1865,1853,6944
20250311,151800,502870937,1865,1862,1865,1862,512
20250311,151700,501917560,1855,1858,1862,1855,723
20250311,151600,500575131,1865,1865,1865,1865,0
20250311,151500,500575131,1865,1865,1865,1865,0
20250311,151400,500575131,1865,1865,1865,1865,10
20250311,151300,500556481,1866,1866,1866,1866,40
20250311,151200,500481841,1866,1856,1866,1856,31
20250311,151100,500424295,1856,1859,1859,1856,536
20250311,151000,499428066,1871,1871,1871,1871,0
20250311,150900,499428066,1871,1859,1871,1859,21
20250311,150800,499389003,1873,1861,1873,1860,3140
20250311,150700,493548343,1861,1861,1861,1861,2
20250311,150600,493544621,1873,1860,1873,1860,36
20250311,150500,493477622,1860,1875,1875,1860,6
20250311,150400,493466432,1875,1877,1877,1875,6
20250311,150300,493455180,1877,1859,1877,1859,304
20250311,150200,492889990,1859,1880,1880,1848,4135
20250311,150100,485177288,1880,1879,1880,1875,2580
20250311,150000,480329323,1875,1864,1875,1864,5195
20250311,145900,470608693,1863,1860,1863,1860,5244
20250311,145800,460850431,1860,1849,1860,1844,11726
20250311,145700,439190405,1847,1859,1859,1847,1000
20250311,145600,437340096,1866,1866,1866,1866,0
20250311,145500,437340096,1866,1866,1866,1866,0
20250311,145400,437340096,1866,1866,1866,1866,0
20250311,145300,437340096,1866,1866,1866,1852,201
20250311,145200,436967816,1869,1869,1869,1869,0
20250311,145100,436967816,1869,1869,1869,1869,1
20250311,145000,436965947,1852,1852,1852,1852,0
20250311,144900,436965947,1852,1852,1852,1852,0
20250311,144800,436965947,1852,1865,1869,1850,309
20250311,144700,436393858,1869,1869,1870,1849,991
20250311,144600,434546032,1870,1872,1872,1868,566
20250311,144500,433486700,1872,1872,1872,1872,214
20250311,144400,433086092,1872,1872,1872,1872,304
20250311,144300,432517004,1872,1872,1872,1872,484
20250311,144200,431610956,1871,1871,1871,1869,620
20250311,144100,430451036,1870,1870,1870,1870,1026
20250311,144000,428532416,1870,1869,1870,1869,1233
20250311,143900,426227907,1869,1862,1869,1861,597
20250311,143800,425114290,1845,1868,1868,1845,970
20250311,143700,423310409,1868,1867,1868,1867,1096
20250311,143600,421263976,1867,1865,1867,1865,531
20250311,143500,420273257,1862,1860,1862,1860,1244
20250311,143400,417957976,1860,1860,1860,1860,0
20250311,143300,417957976,1860,1860,1860,1860,0
20250311,143200,417957976,1860,1861,1861,1860,401
20250311,143100,417211916,1860,1861,1861,1860,494
20250311,143000,416293024,1861,1851,1862,1851,2333
20250311,142900,411969284,1849,1850,1851,1849,1595
20250311,142800,409018432,1849,1849,1849,1849,800
20250311,142700,407539232,1841,1843,1843,1841,10046
20250311,142600,389043213,1843,1843,1843,1843,80
20250311,142500,388895773,1843,1843,1843,1843,237
20250311,142400,388458982,1843,1843,1843,1843,150
20250311,142300,388182532,1843,1850,1850,1843,95
20250311,142200,388007439,1852,1852,1852,1852,14
20250311,142100,387981511,1843,1843,1843,1843,0
20250311,142000,387981511,1843,1843,1843,1843,0
20250311,141900,387981511,1843,1843,1843,1843,0
20250311,141800,387981511,1843,1844,1844,1843,1101
20250311,141700,385951368,1844,1844,1844,1844,7
20250311,141600,385938460,1842,1843,1843,1842,293
20250311,141500,385398661,1843,1843,1843,1843,10
20250311,141400,385380231,1842,1847,1847,1842,61
20250311,141300,385267829,1842,1851,1851,1841,1100
20250311,141200,383240324,1851,1848,1854,1845,2713
20250311,141100,378228804,1848,1848,1848,1848,0
20250311,141000,378228804,1848,1850,1850,1848,159
20250311,140900,377934779,1850,1849,1850,1849,377
20250311,140800,377237692,1850,1858,1858,1850,168
20250311,140700,376926764,1852,1852,1852,1852,100
20250311,140600,376741564,1852,1852,1852,1852,4
20250311,140500,376734156,1854,1855,1855,1854,459
20250311,140400,375882954,1860,1860,1860,1860,8
20250311,140300,375868074,1860,1860,1860,1860,0
20250311,140200,375868074,1860,1860,1860,1860,31
20250311,140100,375810414,1862,1860,1862,1860,5
20250311,140000,375801112,1860,1860,1860,1860,142
20250311,135900,375536992,1860,1860,1860,1860,10
20250311,135800,375518392,1860,1860,1860,1860,0
20250311,135700,375518392,1860,1860,1860,1860,0
20250311,135600,375518392,1860,1860,1860,1860,10
20250311,135500,375499792,1862,1862,1862,1862,0
20250311,135400,375499792,1862,1862,1862,1862,1
20250311,135300,375497930,1854,1862,1865,1854,419
20250311,135200,374720935,1862,1862,1862,1862,12
20250311,135100,374698591,1862,1862,1862,1860,451
20250311,135000,373859485,1862,1867,1867,1862,13
20250311,134900,373835229,1864,1864,1868,1861,26
20250311,134800,373786812,1864,1861,1864,1861,84
20250311,134700,373630482,1860,1860,1860,1860,0
20250311,134600,373630482,1860,1860,1860,1860,549
20250311,134500,372609342,1868,1868,1868,1868,80
20250311,134400,372459902,1869,1869,1869,1869,0
20250311,134300,372459902,1869,1865,1869,1865,2967
20250311,134200,366926443,1865,1864,1865,1864,1076
20250311,134100,364919789,1865,1855,1865,1855,802
20250311,134000,363428409,1855,1855,1855,1855,28
20250311,133900,363376469,1855,1855,1855,1855,7
20250311,133800,363363484,1855,1854,1855,1854,211
20250311,133700,362972283,1855,1854,1855,1854,365
20250311,133600,362295455,1854,1854,1854,1854,221
20250311,133500,361885721,1854,1855,1855,1854,28
20250311,133400,361833782,1855,1855,1855,1855,12
20250311,133300,361811522,1855,1855,1855,1855,40
20250311,133200,361737322,1855,1855,1855,1855,4
20250311,133100,361729902,1849,1849,1849,1849,0
20250311,133000,361729902,1849,1849,1849,1849,0
20250311,132900,361729902,1849,1849,1849,1849,100
20250311,132800,361545002,1849,1855,1855,1849,2701
20250311,132700,356550847,1853,1853,1853,1853,50
20250311,132600,356458197,1854,1850,1854,1849,210
20250311,132500,356069833,1853,1849,1853,1849,4976
20250311,132400,346864614,1849,1849,1849,1849,0
20250311,132300,346864614,1849,1849,1849,1849,1076
20250311,132200,344875090,1848,1848,1848,1848,89
20250311,132100,344710618,1848,1846,1848,1846,1163
20250311,132000,342562717,1846,1846,1846,1846,10
20250311,131900,342544257,1846,1846,1846,1846,234
20250311,131800,342112293,1845,1845,1845,1845,200
20250311,131700,341743293,1844,1844,1844,1844,0
20250311,131600,341743293,1844,1844,1844,1844,2336
20250311,131500,337435709,1844,1843,1844,1843,1028
20250311,131400,335541024,1842,1842,1842,1842,0
20250311,131300,335541024,1842,1840,1842,1840,1206
20250311,131200,333320372,1840,1840,1840,1840,0
20250311,131100,333320372,1840,1842,1842,1840,10
20250311,131000,333301970,1840,1840,1840,1840,8
20250311,130900,333287250,1842,1842,1843,1842,501
20250311,130800,332364407,1842,1842,1842,1842,0
20250311,130700,332364407,1842,1843,1843,1842,198
20250311,130600,331999593,1842,1842,1842,1842,0
20250311,130500,331999593,1842,1842,1842,1842,300
20250311,130400,331446993,1834,1834,1834,1834,0
20250311,130300,331446993,1834,1834,1834,1834,39
20250311,130200,331375467,1842,1842,1842,1842,3
20250311,130100,331369941,1842,1842,1842,1842,0
20250311,130000,331369941,1842,1841,1842,1841,801
20250311,125900,329894800,1841,1841,1841,1841,0
20250311,125800,329894800,1841,1841,1841,1841,21
20250311,125700,329856139,1841,1841,1841,1841,0
20250311,125600,329856139,1841,1841,1841,1841,2
20250311,125500,329852457,1834,1834,1834,1834,0
20250311,125400,329852457,1834,1834,1834,1834,0
20250311,125300,329852457,1834,1834,1834,1834,20
20250311,125200,329815777,1833,1833,1833,1833,0
20250311,125100,329815777,1833,1833,1833,1833,0
20250311,125000,329815777,1833,1833,1833,1833,0
20250311,124900,329815777,1833,1833,1833,1833,0
20250311,124800,329815777,1833,1833,1833,1833,0
20250311,124700,329815777,1833,1833,1833,1833,0
20250311,124600,329815777,1833,1834,1834,1833,1503
20250311,124500,327060777,1843,1843,1843,1843,0
20250311,124400,327060777,1843,1843,1843,1843,0
20250311,124300,327060777,1843,1843,1843,1843,0
20250311,124200,327060777,1843,1843,1843,1843,0
20250311,124100,327060777,1843,1843,1843,1843,1
20250311,124000,327058934,1843,1843,1843,1843,2
20250311,123900,327055248,1833,1843,1843,1833,15
20250311,123800,327027685,1843,1844,1844,1843,8
20250311,123700,327012935,1844,1844,1844,1844,3
20250311,123600,327007403,1844,1844,1844,1844,14
20250311,123500,326981587,1844,1844,1844,1844,100
20250311,123400,326797187,1844,1844,1844,1844,0
20250311,123300,326797187,1844,1844,1844,1832,7
20250311,123200,326784303,1840,1840,1840,1840,3061
20250311,123100,321152063,1840,1838,1840,1836,1469
20250311,123000,318453489,1844,1838,1844,1838,12
20250311,122900,318431397,1838,1844,1844,1838,124
20250311,122800,318203473,1845,1845,1845,1845,0
20250311,122700,318203473,1845,1845,1845,1845,0
20250311,122600,318203473,1845,1838,1845,1838,187
20250311,122500,317859739,1845,1839,1845,1839,3
20250311,122400,317854216,1845,1838,1845,1838,12
20250311,122300,317832118,1845,1844,1845,1844,108
20250311,122200,317632863,1840,1840,1840,1840,5
20250311,122100,317623663,1845,1840,1846,1840,11
20250311,122000,317603394,1846,1840,1846,1840,12
20250311,121900,317581278,1847,1847,1847,1840,22
20250311,121800,317540686,1840,1847,1847,1840,8
20250311,121700,317525924,1847,1846,1847,1846,113
20250311,121600,317317313,1846,1846,1846,1846,15
20250311,121500,317289623,1847,1847,1847,1847,8
20250311,121400,317274847,1847,1847,1847,1847,0
20250311,121300,317274847,1847,1847,1847,1847,108
20250311,121200,317075371,1847,1847,1847,1847,0
20250311,121100,317075371,1847,1847,1847,1847,21
20250311,121000,317036584,1847,1847,1847,1847,1
20250311,120900,317034737,1845,1845,1845,1845,1
20250311,120800,317032892,1848,1848,1848,1848,10
20250311,120700,317014412,1849,1849,1849,1849,0
20250311,120600,317014412,1849,1843,1849,1843,11
20250311,120500,316994133,1840,1839,1840,1839,1347
20250311,120400,314516927,1836,1836,1836,1836,0
20250311,120300,314516927,1836,1836,1836,1836,0
20250311,120200,314516927,1836,1836,1836,1836,0
20250311,120100,314516927,1836,1839,1839,1836,11
20250311,120000,314496728,1837,1837,1837,1837,300
20250311,115900,313945628,1837,1837,1837,1837,0
20250311,115800,313945628,1837,1837,1837,1837,100
20250311,115700,313761928,1837,1837,1837,1837,93
20250311,115600,313591087,1837,1837,1837,1837,1087
20250311,115500,311594268,1837,1837,1837,1837,1
20250311,115400,311592431,1837,1837,1837,1837,1
20250311,115300,311590594,1836,1828,1836,1828,205
20250311,115200,311215454,1836,1836,1836,1836,0
20250311,115100,311215454,1836,1836,1836,1836,4
20250311,115000,311208110,1836,1836,1836,1836,2
20250311,114900,311204438,1836,1836,1836,1836,0
20250311,114800,311204438,1836,1836,1836,1836,0
20250311,114700,311204438,1836,1836,1836,1836,0
20250311,114600,311204438,1836,1836,1836,1836,75
20250311,114500,311066738,1837,1827,1837,1827,2
20250311,114400,311063074,1837,1831,1837,1830,732
20250311,114300,309722969,1831,1831,1831,1831,0
20250311,114200,309722969,1831,1831,1831,1831,540
20250311,114100,308734229,1836,1836,1836,1836,110
20250311,114000,308532269,1836,1832,1836,1832,11
20250311,113900,308512113,1835,1834,1835,1834,1724
20250311,113800,305349757,1835,1835,1835,1835,1
20250311,113700,305347922,1835,1835,1835,1835,7
20250311,113600,305335077,1835,1835,1835,1835,0
20250311,113500,305335077,1835,1835,1835,1835,512
20250311,113400,304395557,1833,1833,1833,1833,0
20250311,113300,304395557,1833,1836,1836,1833,1020
20250311,113200,302522867,1836,1836,1836,1836,1
20250311,113100,302521031,1832,1833,1836,1832,586
20250311,113000,301447462,1836,1835,1836,1835,5
20250311,112900,301438284,1835,1835,1835,1835,0
20250311,112800,301438284,1835,1835,1835,1835,0
20250311,112700,301438284,1835,1835,1835,1835,1
20250311,112600,301436449,1837,1837,1837,1837,0
20250311,112500,301436449,1837,1837,1837,1837,2
20250311,112400,301432775,1837,1836,1837,1836,1245
20250311,112300,299146689,1834,1834,1834,1834,314
20250311,112200,298570813,1834,1834,1834,1834,2437
20250311,112100,294101355,1837,1835,1837,1835,1001
20250311,112000,292264518,1834,1834,1834,1834,53
20250311,111900,292167316,1839,1839,1839,1839,10
20250311,111800,292148926,1839,1839,1839,1839,1
20250311,111700,292147087,1834,1834,1838,1834,254
20250311,111600,291681171,1834,1834,1834,1831,195
20250311,111500,291323544,1834,1834,1834,1834,10
20250311,111400,291305204,1834,1831,1834,1831,20
20250311,111300,291268554,1830,1830,1830,1830,0
20250311,111200,291268554,1830,1830,1830,1830,0
20250311,111100,291268554,1830,1830,1830,1830,19
20250311,111000,291233784,1830,1830,1830,1830,30
20250311,110900,291178884,1834,1822,1834,1822,1733
20250311,110800,288004387,1822,1823,1823,1822,9
20250311,110700,287987988,1822,1822,1822,1822,0
20250311,110600,287987988,1822,1830,1830,1822,12
20250311,110500,287966116,1830,1830,1830,1830,1
20250311,110400,287964286,1822,1822,1822,1822,11
20250311,110300,287944244,1822,1822,1822,1822,10
20250311,110200,287926024,1822,1822,1822,1822,601
20250311,110100,286831002,1822,1822,1822,1822,0
20250311,110000,286831002,1822,1823,1823,1822,186
20250311,105900,286492028,1825,1825,1838,1825,81
20250311,105800,286343423,1839,1839,1839,1839,1
20250311,105700,286341584,1815,1815,1815,1815,0
20250311,105600,286341584,1815,1815,1815,1815,0
20250311,105500,286341584,1815,1815,1815,1815,8
20250311,105400,286327064,1825,1825,1825,1825,2150
20250311,105300,282403314,1824,1822,1824,1822,1897
20250311,105200,278944173,1822,1817,1822,1817,450
20250311,105100,278124773,1813,1813,1813,1813,0
20250311,105000,278124773,1813,1821,1821,1813,1921
20250311,104900,274638099,1820,1820,1820,1820,0
20250311,104800,274638099,1820,1820,1820,1820,480
20250311,104700,273764499,1822,1820,1822,1820,2680
20250311,104600,268883355,1818,1818,1818,1818,376
20250311,104500,268199787,1816,1816,1816,1816,0
20250311,104400,268199787,1816,1816,1816,1816,0
20250311,104300,268199787,1816,1816,1816,1816,0
20250311,104200,268199787,1816,1816,1816,1816,1418
20250311,104100,265624699,1816,1816,1816,1816,2
20250311,104000,265621067,1816,1816,1816,1816,2
20250311,103900,265617435,1816,1816,1816,1816,0
20250311,103800,265617435,1816,1814,1816,1810,22
20250311,103700,265577599,1815,1816,1816,1815,9
20250311,103600,265561259,1816,1816,1816,1816,1
20250311,103500,265559443,1810,1816,1816,1810,227
20250311,103400,265148561,1816,1816,1816,1816,2
20250311,103300,265144929,1816,1816,1816,1816,1
20250311,103200,265143113,1810,1809,1810,1809,3234
20250311,103100,259289971,1809,1809,1809,1809,11
20250311,103000,259270072,1809,1806,1809,1806,401
20250311,102900,258545863,1810,1805,1810,1805,2001
20250311,102800,254934053,1805,1810,1810,1805,19
20250311,102700,254899753,1809,1809,1809,1809,1793
20250311,102600,251656216,1809,1809,1809,1809,1
20250311,102500,251654407,1803,1803,1809,1803,556
20250311,102400,250651903,1802,1802,1802,1802,0
20250311,102300,250651903,1802,1803,1803,1802,179
20250311,102200,250329344,1802,1803,1805,1802,3288
20250311,102100,244398498,1803,1804,1804,1803,528
20250311,102000,243446511,1804,1803,1805,1803,326
20250311,101900,242858530,1803,1805,1805,1803,1728
20250311,101800,239742686,1804,1804,1804,1804,550
20250311,101700,238750486,1803,1805,1805,1803,4940
20250311,101600,229843586,1805,1805,1805,1805,1266
20250311,101500,227558456,1805,1805,1805,1805,4
20250311,101400,227551236,1805,1804,1805,1804,40
20250311,101300,227479071,1804,1804,1804,1804,40
20250311,101200,227406911,1804,1805,1805,1803,2715
20250311,101100,222508651,1805,1807,1807,1805,1735
20250311,101000,219375369,1809,1809,1809,1809,0
20250311,100900,219375369,1809,1809,1809,1809,60
20250311,100800,219266829,1809,1809,1809,1809,1
20250311,100700,219265020,1809,1809,1809,1809,1
20250311,100600,219263211,1806,1809,1810,1806,4630
20250311,100500,210899227,1810,1807,1810,1806,473
20250311,100400,210044959,1806,1810,1810,1806,4351
20250311,100300,202184590,1808,1810,1810,1808,2570
20250311,100200,197536986,1810,1810,1810,1810,100
20250311,100100,197355986,1810,1810,1815,1810,1692
20250311,100000,194290966,1815,1815,1815,1815,146
20250311,095900,194025976,1815,1815,1815,1815,53
20250311,095800,193929781,1815,1815,1815,1815,0
20250311,095700,193929781,1815,1810,1815,1809,98
20250311,095600,193752167,1815,1815,1815,1809,5064
20250311,095500,184591313,1809,1809,1809,1809,1000
20250311,095400,182782313,1809,1815,1815,1809,1950
20250311,095300,179247805,1815,1815,1815,1811,144
20250311,095200,178987013,1811,1811,1811,1811,58
20250311,095100,178881975,1811,1811,1811,1811,42
20250311,095000,178805913,1810,1815,1815,1810,465
20250311,094900,177964210,1815,1814,1815,1814,587
20250311,094800,176899391,1815,1815,1815,1814,195
20250311,094700,176545491,1817,1814,1817,1814,200
20250311,094600,176182238,1820,1821,1821,1820,562
20250311,094500,175158849,1821,1822,1822,1805,4081
20250311,094400,167778287,1822,1817,1822,1817,37
20250311,094300,167710963,1810,1822,1822,1810,5014
20250311,094200,158629283,1822,1822,1822,1822,1
20250311,094100,158627461,1812,1823,1823,1812,1055
20250311,094000,156713664,1820,1817,1821,1817,5314
20250311,093900,147049769,1813,1817,1817,1813,1262
20250311,093800,144758119,1817,1817,1817,1817,56
20250311,093700,144656367,1812,1817,1817,1812,256
20250311,093600,144191485,1817,1811,1817,1811,4285
20250311,093500,136429490,1811,1811,1811,1811,800
20250311,093400,134980690,1815,1815,1815,1815,500
20250311,093300,134073190,1811,1811,1811,1811,0
20250311,093200,134073190,1811,1815,1815,1811,334
20250311,093100,133468076,1815,1811,1818,1811,807
20250311,093000,132005349,1819,1818,1819,1818,172
20250311,092900,131692652,1815,1809,1815,1809,558
20250311,092800,130680244,1809,1816,1816,1809,254
20250311,092700,130220751,1809,1816,1816,1809,252
20250311,092600,129764660,1817,1817,1817,1811,463
20250311,092500,128924220,1817,1811,1817,1811,319
20250311,092400,128344711,1811,1813,1813,1811,192
20250311,092300,127996802,1818,1812,1818,1812,6
20250311,092200,127985906,1820,1820,1820,1820,34
20250311,092100,127924026,1820,1816,1820,1809,1162
20250311,092000,125814250,1816,1816,1816,1816,21
20250311,091900,125776114,1817,1823,1823,1806,750
20250311,091800,124414725,1822,1809,1822,1803,3338
20250311,091700,118367891,1802,1809,1809,1802,128
20250311,091600,118137207,1809,1802,1809,1802,205
20250311,091500,117767230,1809,1807,1809,1805,2549
20250311,091400,113160029,1801,1807,1807,1801,405
20250311,091300,112430588,1801,1807,1807,1801,181
20250311,091200,112104541,1801,1807,1807,1801,2180
20250311,091100,108165868,1807,1808,1808,1807,122
20250311,091000,107945411,1800,1805,1809,1800,213
20250311,090900,107560953,1805,1800,1805,1799,5030
20250311,090800,98506666,1805,1808,1808,1800,5286
20250311,090700,88984176,1809,1809,1811,1802,9351
20250311,090600,72114756,1809,1810,1810,1809,529
20250311,090500,71157766,1801,1802,1812,1801,8375
20250311,090400,56067347,1805,1822,1822,1802,5227
20250311,090300,46645010,1802,1825,1825,1802,8162
20250311,090200,31883841,1811,1840,1840,1811,2584
20250311,090100,27199729,1840,1819,1840,1813,1534
20250311,090000,24411860,1830,1818,1851,1773,13476
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202800 522100491 1853 1853 1853 1853 3404
3 20250311 202700 522100491 1853 1853 1853 1853 0
4 20250311 202600 522100491 1853 1853 1853 1853 0
5 20250311 202500 522100491 1853 1853 1853 1853 0
6 20250311 202400 522100491 1853 1853 1853 1853 0
7 20250311 202300 522100491 1853 1853 1853 1853 0
8 20250311 202200 522100491 1853 1853 1853 1853 0
9 20250311 202100 522100491 1853 1853 1853 1853 0
10 20250311 202000 522100491 1853 1853 1853 1853 0
11 20250311 201900 522100491 1853 1853 1853 1853 0
12 20250311 201800 522100491 1853 1853 1853 1853 0
13 20250311 201700 522100491 1853 1853 1853 1853 0
14 20250311 201600 522100491 1853 1853 1853 1853 0
15 20250311 201500 522100491 1853 1853 1853 1853 0
16 20250311 201400 522100491 1853 1853 1853 1853 0
17 20250311 201300 522100491 1853 1853 1853 1853 0
18 20250311 201200 522100491 1853 1853 1853 1853 0
19 20250311 201100 522100491 1853 1853 1853 1853 0
20 20250311 201000 522100491 1853 1853 1853 1853 0
21 20250311 200900 522100491 1853 1853 1853 1853 0
22 20250311 200800 522100491 1853 1853 1853 1853 0
23 20250311 200700 522100491 1853 1853 1853 1853 0
24 20250311 200600 522100491 1853 1853 1853 1853 0
25 20250311 200500 522100491 1853 1853 1853 1853 0
26 20250311 200400 522100491 1853 1853 1853 1853 0
27 20250311 200300 522100491 1853 1853 1853 1853 0
28 20250311 200200 522100491 1853 1853 1853 1853 0
29 20250311 200100 522100491 1853 1853 1853 1853 0
30 20250311 200000 522100491 1853 1853 1853 1853 0
31 20250311 195900 522100491 1853 1853 1853 1853 0
32 20250311 195800 522100491 1853 1853 1853 1853 3404
33 20250311 195700 522100491 1853 1853 1853 1853 0
34 20250311 195600 522100491 1853 1853 1853 1853 0
35 20250311 195500 522100491 1853 1853 1853 1853 0
36 20250311 195400 522100491 1853 1853 1853 1853 0
37 20250311 195300 522100491 1853 1853 1853 1853 0
38 20250311 195200 522100491 1853 1853 1853 1853 0
39 20250311 195100 522100491 1853 1853 1853 1853 0
40 20250311 195000 522100491 1853 1853 1853 1853 0
41 20250311 194900 522100491 1853 1853 1853 1853 0
42 20250311 194800 522100491 1853 1853 1853 1853 0
43 20250311 194700 522100491 1853 1853 1853 1853 0
44 20250311 194600 522100491 1853 1853 1853 1853 0
45 20250311 194500 522100491 1853 1853 1853 1853 0
46 20250311 194400 522100491 1853 1853 1853 1853 0
47 20250311 194300 522100491 1853 1853 1853 1853 0
48 20250311 194200 522100491 1853 1853 1853 1853 0
49 20250311 194100 522100491 1853 1853 1853 1853 0
50 20250311 194000 522100491 1853 1853 1853 1853 0
51 20250311 193900 522100491 1853 1853 1853 1853 0
52 20250311 193800 522100491 1853 1853 1853 1853 0
53 20250311 193700 522100491 1853 1853 1853 1853 0
54 20250311 193600 522100491 1853 1853 1853 1853 0
55 20250311 193500 522100491 1853 1853 1853 1853 0
56 20250311 193400 522100491 1853 1853 1853 1853 0
57 20250311 193300 522100491 1853 1853 1853 1853 0
58 20250311 193200 522100491 1853 1853 1853 1853 0
59 20250311 193100 522100491 1853 1853 1853 1853 0
60 20250311 193000 522100491 1853 1853 1853 1853 0
61 20250311 192900 522100491 1853 1853 1853 1853 0
62 20250311 192800 522100491 1853 1853 1853 1853 3404
63 20250311 192700 522100491 1853 1853 1853 1853 0
64 20250311 192600 522100491 1853 1853 1853 1853 0
65 20250311 192500 522100491 1853 1853 1853 1853 0
66 20250311 192400 522100491 1853 1853 1853 1853 0
67 20250311 192300 522100491 1853 1853 1853 1853 0
68 20250311 192200 522100491 1853 1853 1853 1853 0
69 20250311 192100 522100491 1853 1853 1853 1853 0
70 20250311 192000 522100491 1853 1853 1853 1853 0
71 20250311 191900 522100491 1853 1853 1853 1853 0
72 20250311 191800 522100491 1853 1853 1853 1853 0
73 20250311 191700 522100491 1853 1853 1853 1853 0
74 20250311 191600 522100491 1853 1853 1853 1853 0
75 20250311 191500 522100491 1853 1853 1853 1853 0
76 20250311 191400 522100491 1853 1853 1853 1853 0
77 20250311 191300 522100491 1853 1853 1853 1853 0
78 20250311 191200 522100491 1853 1853 1853 1853 0
79 20250311 191100 522100491 1853 1853 1853 1853 0
80 20250311 191000 522100491 1853 1853 1853 1853 0
81 20250311 190900 522100491 1853 1853 1853 1853 0
82 20250311 190800 522100491 1853 1853 1853 1853 0
83 20250311 190700 522100491 1853 1853 1853 1853 0
84 20250311 190600 522100491 1853 1853 1853 1853 0
85 20250311 190500 522100491 1853 1853 1853 1853 0
86 20250311 190400 522100491 1853 1853 1853 1853 0
87 20250311 190300 522100491 1853 1853 1853 1853 0
88 20250311 190200 522100491 1853 1853 1853 1853 0
89 20250311 190100 522100491 1853 1853 1853 1853 0
90 20250311 190000 522100491 1853 1853 1853 1853 0
91 20250311 185900 522100491 1853 1853 1853 1853 0
92 20250311 185800 522100491 1853 1853 1853 1853 3404
93 20250311 185700 522100491 1853 1853 1853 1853 0
94 20250311 185600 522100491 1853 1853 1853 1853 0
95 20250311 185500 522100491 1853 1853 1853 1853 0
96 20250311 185400 522100491 1853 1853 1853 1853 0
97 20250311 185300 522100491 1853 1853 1853 1853 0
98 20250311 185200 522100491 1853 1853 1853 1853 0
99 20250311 185100 522100491 1853 1853 1853 1853 0
100 20250311 185000 522100491 1853 1853 1853 1853 0
101 20250311 184900 522100491 1853 1853 1853 1853 0
102 20250311 184800 522100491 1853 1853 1853 1853 0
103 20250311 184700 522100491 1853 1853 1853 1853 0
104 20250311 184600 522100491 1853 1853 1853 1853 0
105 20250311 184500 522100491 1853 1853 1853 1853 0
106 20250311 184400 522100491 1853 1853 1853 1853 0
107 20250311 184300 522100491 1853 1853 1853 1853 0
108 20250311 184200 522100491 1853 1853 1853 1853 0
109 20250311 184100 522100491 1853 1853 1853 1853 0
110 20250311 184000 522100491 1853 1853 1853 1853 0
111 20250311 183900 522100491 1853 1853 1853 1853 0
112 20250311 183800 522100491 1853 1853 1853 1853 0
113 20250311 183700 522100491 1853 1853 1853 1853 0
114 20250311 183600 522100491 1853 1853 1853 1853 0
115 20250311 183500 522100491 1853 1853 1853 1853 0
116 20250311 183400 522100491 1853 1853 1853 1853 0
117 20250311 183300 522100491 1853 1853 1853 1853 0
118 20250311 183200 522100491 1853 1853 1853 1853 0
119 20250311 183100 522100491 1853 1853 1853 1853 0
120 20250311 183000 522100491 1853 1853 1853 1853 0
121 20250311 182900 522100491 1853 1853 1853 1853 0
122 20250311 182800 522100491 1853 1853 1853 1853 3404
123 20250311 182700 522100491 1853 1853 1853 1853 0
124 20250311 182600 522100491 1853 1853 1853 1853 0
125 20250311 182500 522100491 1853 1853 1853 1853 0
126 20250311 182400 522100491 1853 1853 1853 1853 0
127 20250311 182300 522100491 1853 1853 1853 1853 0
128 20250311 182200 522100491 1853 1853 1853 1853 0
129 20250311 182100 522100491 1853 1853 1853 1853 0
130 20250311 182000 522100491 1853 1853 1853 1853 0
131 20250311 181900 522100491 1853 1853 1853 1853 0
132 20250311 181800 522100491 1853 1853 1853 1853 0
133 20250311 181700 522100491 1853 1853 1853 1853 0
134 20250311 181600 522100491 1853 1853 1853 1853 0
135 20250311 181500 522100491 1853 1853 1853 1853 0
136 20250311 181400 522100491 1853 1853 1853 1853 0
137 20250311 181300 522100491 1853 1853 1853 1853 0
138 20250311 181200 522100491 1853 1853 1853 1853 0
139 20250311 181100 522100491 1853 1853 1853 1853 0
140 20250311 181000 522100491 1853 1853 1853 1853 0
141 20250311 180900 522100491 1853 1853 1853 1853 0
142 20250311 180800 522100491 1853 1853 1853 1853 0
143 20250311 180700 522100491 1853 1853 1853 1853 0
144 20250311 180600 522100491 1853 1853 1853 1853 0
145 20250311 180500 522100491 1853 1853 1853 1853 0
146 20250311 180400 522100491 1853 1853 1853 1853 0
147 20250311 180300 522100491 1853 1853 1853 1853 0
148 20250311 180200 522100491 1853 1853 1853 1853 0
149 20250311 180100 522100491 1853 1853 1853 1853 0
150 20250311 180000 522100491 1853 1853 1853 1853 0
151 20250311 175900 522100491 1853 1853 1853 1853 0
152 20250311 175800 522100491 1853 1853 1853 1853 3404
153 20250311 175700 522100491 1853 1853 1853 1853 0
154 20250311 175600 522100491 1853 1853 1853 1853 0
155 20250311 175500 522100491 1853 1853 1853 1853 0
156 20250311 175400 522100491 1853 1853 1853 1853 0
157 20250311 175300 522100491 1853 1853 1853 1853 0
158 20250311 175200 522100491 1853 1853 1853 1853 0
159 20250311 175100 522100491 1853 1853 1853 1853 0
160 20250311 175000 522100491 1853 1853 1853 1853 0
161 20250311 174900 522100491 1853 1853 1853 1853 0
162 20250311 174800 522100491 1853 1853 1853 1853 0
163 20250311 174700 522100491 1853 1853 1853 1853 0
164 20250311 174600 522100491 1853 1853 1853 1853 0
165 20250311 174500 522100491 1853 1853 1853 1853 0
166 20250311 174400 522100491 1853 1853 1853 1853 0
167 20250311 174300 522100491 1853 1853 1853 1853 0
168 20250311 174200 522100491 1853 1853 1853 1853 0
169 20250311 174100 522100491 1853 1853 1853 1853 0
170 20250311 174000 522100491 1853 1853 1853 1853 0
171 20250311 173900 522100491 1853 1853 1853 1853 0
172 20250311 173800 522100491 1853 1853 1853 1853 0
173 20250311 173700 522100491 1853 1853 1853 1853 0
174 20250311 173600 522100491 1853 1853 1853 1853 0
175 20250311 173500 522100491 1853 1853 1853 1853 0
176 20250311 173400 522100491 1853 1853 1853 1853 0
177 20250311 173300 522100491 1853 1853 1853 1853 0
178 20250311 173200 522100491 1853 1853 1853 1853 0
179 20250311 173100 522100491 1853 1853 1853 1853 0
180 20250311 173000 522100491 1853 1853 1853 1853 0
181 20250311 172900 522100491 1853 1853 1853 1853 0
182 20250311 172800 522100491 1853 1853 1853 1853 3404
183 20250311 172700 522100491 1853 1853 1853 1853 0
184 20250311 172600 522100491 1853 1853 1853 1853 0
185 20250311 172500 522100491 1853 1853 1853 1853 0
186 20250311 172400 522100491 1853 1853 1853 1853 0
187 20250311 172300 522100491 1853 1853 1853 1853 0
188 20250311 172200 522100491 1853 1853 1853 1853 0
189 20250311 172100 522100491 1853 1853 1853 1853 0
190 20250311 172000 522100491 1853 1853 1853 1853 0
191 20250311 171900 522100491 1853 1853 1853 1853 0
192 20250311 171800 522100491 1853 1853 1853 1853 0
193 20250311 171700 522100491 1853 1853 1853 1853 0
194 20250311 171600 522100491 1853 1853 1853 1853 0
195 20250311 171500 522100491 1853 1853 1853 1853 0
196 20250311 171400 522100491 1853 1853 1853 1853 0
197 20250311 171300 522100491 1853 1853 1853 1853 0
198 20250311 171200 522100491 1853 1853 1853 1853 0
199 20250311 171100 522100491 1853 1853 1853 1853 0
200 20250311 171000 522100491 1853 1853 1853 1853 0
201 20250311 170900 522100491 1853 1853 1853 1853 0
202 20250311 170800 522100491 1853 1853 1853 1853 0
203 20250311 170700 522100491 1853 1853 1853 1853 0
204 20250311 170600 522100491 1853 1853 1853 1853 0
205 20250311 170500 522100491 1853 1853 1853 1853 0
206 20250311 170400 522100491 1853 1853 1853 1853 0
207 20250311 170300 522100491 1853 1853 1853 1853 0
208 20250311 170200 522100491 1853 1853 1853 1853 0
209 20250311 170100 522100491 1853 1853 1853 1853 0
210 20250311 170000 522100491 1853 1853 1853 1853 0
211 20250311 165900 522100491 1853 1853 1853 1853 0
212 20250311 165800 522100491 1853 1853 1853 1853 3404
213 20250311 165700 522100491 1853 1853 1853 1853 0
214 20250311 165600 522100491 1853 1853 1853 1853 0
215 20250311 165500 522100491 1853 1853 1853 1853 0
216 20250311 165400 522100491 1853 1853 1853 1853 0
217 20250311 165300 522100491 1853 1853 1853 1853 0
218 20250311 165200 522100491 1853 1853 1853 1853 0
219 20250311 165100 522100491 1853 1853 1853 1853 0
220 20250311 165000 522100491 1853 1853 1853 1853 0
221 20250311 164900 522100491 1853 1853 1853 1853 0
222 20250311 164800 522100491 1853 1853 1853 1853 0
223 20250311 164700 522100491 1853 1853 1853 1853 0
224 20250311 164600 522100491 1853 1853 1853 1853 0
225 20250311 164500 522100491 1853 1853 1853 1853 0
226 20250311 164400 522100491 1853 1853 1853 1853 0
227 20250311 164300 522100491 1853 1853 1853 1853 0
228 20250311 164200 522100491 1853 1853 1853 1853 0
229 20250311 164100 522100491 1853 1853 1853 1853 0
230 20250311 164000 522100491 1853 1853 1853 1853 0
231 20250311 163900 522100491 1853 1853 1853 1853 0
232 20250311 163800 522100491 1853 1853 1853 1853 0
233 20250311 163700 522100491 1853 1853 1853 1853 0
234 20250311 163600 522100491 1853 1853 1853 1853 0
235 20250311 163500 522100491 1853 1853 1853 1853 0
236 20250311 163400 522100491 1853 1853 1853 1853 0
237 20250311 163300 522100491 1853 1853 1853 1853 0
238 20250311 163200 522100491 1853 1853 1853 1853 0
239 20250311 163100 522100491 1853 1853 1853 1853 0
240 20250311 163000 522100491 1853 1853 1853 1853 0
241 20250311 162900 522100491 1853 1853 1853 1853 0
242 20250311 162800 522100491 1853 1853 1853 1853 3404
243 20250311 162700 522100491 1853 1853 1853 1853 0
244 20250311 162600 522100491 1853 1853 1853 1853 0
245 20250311 162500 522100491 1853 1853 1853 1853 0
246 20250311 162400 522100491 1853 1853 1853 1853 0
247 20250311 162300 522100491 1853 1853 1853 1853 0
248 20250311 162200 522100491 1853 1853 1853 1853 0
249 20250311 162100 522100491 1853 1853 1853 1853 0
250 20250311 162000 522100491 1853 1853 1853 1853 0
251 20250311 161900 522100491 1853 1853 1853 1853 0
252 20250311 161800 522100491 1853 1853 1853 1853 0
253 20250311 161700 522100491 1853 1853 1853 1853 0
254 20250311 161600 522100491 1853 1853 1853 1853 0
255 20250311 161500 522100491 1853 1853 1853 1853 0
256 20250311 161400 522100491 1853 1853 1853 1853 0
257 20250311 161300 522100491 1853 1853 1853 1853 0
258 20250311 161200 522100491 1853 1853 1853 1853 0
259 20250311 161100 522100491 1853 1853 1853 1853 0
260 20250311 161000 522100491 1853 1853 1853 1853 0
261 20250311 160900 522100491 1853 1853 1853 1853 0
262 20250311 160800 522100491 1853 1853 1853 1853 0
263 20250311 160700 522100491 1853 1853 1853 1853 0
264 20250311 160600 522100491 1853 1853 1853 1853 0
265 20250311 160500 522100491 1853 1853 1853 1853 0
266 20250311 160400 522100491 1853 1853 1853 1853 0
267 20250311 160300 522100491 1853 1853 1853 1853 0
268 20250311 160200 522100491 1853 1853 1853 1853 0
269 20250311 160100 522100491 1853 1853 1853 1853 0
270 20250311 160000 522100491 1853 1853 1853 1853 0
271 20250311 155900 522100491 1853 1853 1853 1853 0
272 20250311 155800 522100491 1853 1853 1853 1853 3404
273 20250311 155700 522100491 1853 1853 1853 1853 0
274 20250311 155600 522100491 1853 1853 1853 1853 0
275 20250311 155500 522100491 1853 1853 1853 1853 0
276 20250311 155400 522100491 1853 1853 1853 1853 0
277 20250311 155300 522100491 1853 1853 1853 1853 0
278 20250311 155200 522100491 1853 1853 1853 1853 0
279 20250311 155100 522100491 1853 1853 1853 1853 0
280 20250311 155000 522100491 1853 1853 1853 1853 0
281 20250311 154900 522100491 1853 1853 1853 1853 0
282 20250311 154800 522100491 1853 1853 1853 1853 0
283 20250311 154700 522100491 1853 1853 1853 1853 0
284 20250311 154600 522100491 1853 1853 1853 1853 0
285 20250311 154500 522100491 1853 1853 1853 1853 0
286 20250311 154400 522100491 1853 1853 1853 1853 0
287 20250311 154300 522100491 1853 1853 1853 1853 0
288 20250311 154200 522100491 1853 1853 1853 1853 0
289 20250311 154100 522100491 1853 1853 1853 1853 0
290 20250311 154000 522100491 1853 1853 1853 1853 0
291 20250311 153900 522100491 1853 1853 1853 1853 0
292 20250311 153800 522100491 1853 1853 1853 1853 0
293 20250311 153700 522100491 1853 1853 1853 1853 0
294 20250311 153600 522100491 1853 1853 1853 1853 0
295 20250311 153500 522100491 1853 1853 1853 1853 0
296 20250311 153400 522100491 1853 1853 1853 1853 0
297 20250311 153300 522100491 1853 1853 1853 1853 0
298 20250311 153200 522100491 1853 1853 1853 1853 0
299 20250311 153100 522100491 1853 1853 1853 1853 0
300 20250311 153000 522100491 1853 1853 1853 1853 3404
301 20250311 152900 515792879 1854 1854 1854 1854 0
302 20250311 152800 515792879 1854 1854 1854 1854 0
303 20250311 152700 515792879 1854 1854 1854 1854 0
304 20250311 152600 515792879 1854 1854 1854 1854 0
305 20250311 152500 515792879 1854 1854 1854 1854 0
306 20250311 152400 515792879 1854 1854 1854 1854 0
307 20250311 152300 515792879 1854 1854 1854 1854 0
308 20250311 152200 515792879 1854 1854 1854 1854 0
309 20250311 152100 515792879 1854 1854 1854 1854 0
310 20250311 152000 515792879 1854 1854 1854 1854 0
311 20250311 151900 515792879 1854 1854 1865 1853 6944
312 20250311 151800 502870937 1865 1862 1865 1862 512
313 20250311 151700 501917560 1855 1858 1862 1855 723
314 20250311 151600 500575131 1865 1865 1865 1865 0
315 20250311 151500 500575131 1865 1865 1865 1865 0
316 20250311 151400 500575131 1865 1865 1865 1865 10
317 20250311 151300 500556481 1866 1866 1866 1866 40
318 20250311 151200 500481841 1866 1856 1866 1856 31
319 20250311 151100 500424295 1856 1859 1859 1856 536
320 20250311 151000 499428066 1871 1871 1871 1871 0
321 20250311 150900 499428066 1871 1859 1871 1859 21
322 20250311 150800 499389003 1873 1861 1873 1860 3140
323 20250311 150700 493548343 1861 1861 1861 1861 2
324 20250311 150600 493544621 1873 1860 1873 1860 36
325 20250311 150500 493477622 1860 1875 1875 1860 6
326 20250311 150400 493466432 1875 1877 1877 1875 6
327 20250311 150300 493455180 1877 1859 1877 1859 304
328 20250311 150200 492889990 1859 1880 1880 1848 4135
329 20250311 150100 485177288 1880 1879 1880 1875 2580
330 20250311 150000 480329323 1875 1864 1875 1864 5195
331 20250311 145900 470608693 1863 1860 1863 1860 5244
332 20250311 145800 460850431 1860 1849 1860 1844 11726
333 20250311 145700 439190405 1847 1859 1859 1847 1000
334 20250311 145600 437340096 1866 1866 1866 1866 0
335 20250311 145500 437340096 1866 1866 1866 1866 0
336 20250311 145400 437340096 1866 1866 1866 1866 0
337 20250311 145300 437340096 1866 1866 1866 1852 201
338 20250311 145200 436967816 1869 1869 1869 1869 0
339 20250311 145100 436967816 1869 1869 1869 1869 1
340 20250311 145000 436965947 1852 1852 1852 1852 0
341 20250311 144900 436965947 1852 1852 1852 1852 0
342 20250311 144800 436965947 1852 1865 1869 1850 309
343 20250311 144700 436393858 1869 1869 1870 1849 991
344 20250311 144600 434546032 1870 1872 1872 1868 566
345 20250311 144500 433486700 1872 1872 1872 1872 214
346 20250311 144400 433086092 1872 1872 1872 1872 304
347 20250311 144300 432517004 1872 1872 1872 1872 484
348 20250311 144200 431610956 1871 1871 1871 1869 620
349 20250311 144100 430451036 1870 1870 1870 1870 1026
350 20250311 144000 428532416 1870 1869 1870 1869 1233
351 20250311 143900 426227907 1869 1862 1869 1861 597
352 20250311 143800 425114290 1845 1868 1868 1845 970
353 20250311 143700 423310409 1868 1867 1868 1867 1096
354 20250311 143600 421263976 1867 1865 1867 1865 531
355 20250311 143500 420273257 1862 1860 1862 1860 1244
356 20250311 143400 417957976 1860 1860 1860 1860 0
357 20250311 143300 417957976 1860 1860 1860 1860 0
358 20250311 143200 417957976 1860 1861 1861 1860 401
359 20250311 143100 417211916 1860 1861 1861 1860 494
360 20250311 143000 416293024 1861 1851 1862 1851 2333
361 20250311 142900 411969284 1849 1850 1851 1849 1595
362 20250311 142800 409018432 1849 1849 1849 1849 800
363 20250311 142700 407539232 1841 1843 1843 1841 10046
364 20250311 142600 389043213 1843 1843 1843 1843 80
365 20250311 142500 388895773 1843 1843 1843 1843 237
366 20250311 142400 388458982 1843 1843 1843 1843 150
367 20250311 142300 388182532 1843 1850 1850 1843 95
368 20250311 142200 388007439 1852 1852 1852 1852 14
369 20250311 142100 387981511 1843 1843 1843 1843 0
370 20250311 142000 387981511 1843 1843 1843 1843 0
371 20250311 141900 387981511 1843 1843 1843 1843 0
372 20250311 141800 387981511 1843 1844 1844 1843 1101
373 20250311 141700 385951368 1844 1844 1844 1844 7
374 20250311 141600 385938460 1842 1843 1843 1842 293
375 20250311 141500 385398661 1843 1843 1843 1843 10
376 20250311 141400 385380231 1842 1847 1847 1842 61
377 20250311 141300 385267829 1842 1851 1851 1841 1100
378 20250311 141200 383240324 1851 1848 1854 1845 2713
379 20250311 141100 378228804 1848 1848 1848 1848 0
380 20250311 141000 378228804 1848 1850 1850 1848 159
381 20250311 140900 377934779 1850 1849 1850 1849 377
382 20250311 140800 377237692 1850 1858 1858 1850 168
383 20250311 140700 376926764 1852 1852 1852 1852 100
384 20250311 140600 376741564 1852 1852 1852 1852 4
385 20250311 140500 376734156 1854 1855 1855 1854 459
386 20250311 140400 375882954 1860 1860 1860 1860 8
387 20250311 140300 375868074 1860 1860 1860 1860 0
388 20250311 140200 375868074 1860 1860 1860 1860 31
389 20250311 140100 375810414 1862 1860 1862 1860 5
390 20250311 140000 375801112 1860 1860 1860 1860 142
391 20250311 135900 375536992 1860 1860 1860 1860 10
392 20250311 135800 375518392 1860 1860 1860 1860 0
393 20250311 135700 375518392 1860 1860 1860 1860 0
394 20250311 135600 375518392 1860 1860 1860 1860 10
395 20250311 135500 375499792 1862 1862 1862 1862 0
396 20250311 135400 375499792 1862 1862 1862 1862 1
397 20250311 135300 375497930 1854 1862 1865 1854 419
398 20250311 135200 374720935 1862 1862 1862 1862 12
399 20250311 135100 374698591 1862 1862 1862 1860 451
400 20250311 135000 373859485 1862 1867 1867 1862 13
401 20250311 134900 373835229 1864 1864 1868 1861 26
402 20250311 134800 373786812 1864 1861 1864 1861 84
403 20250311 134700 373630482 1860 1860 1860 1860 0
404 20250311 134600 373630482 1860 1860 1860 1860 549
405 20250311 134500 372609342 1868 1868 1868 1868 80
406 20250311 134400 372459902 1869 1869 1869 1869 0
407 20250311 134300 372459902 1869 1865 1869 1865 2967
408 20250311 134200 366926443 1865 1864 1865 1864 1076
409 20250311 134100 364919789 1865 1855 1865 1855 802
410 20250311 134000 363428409 1855 1855 1855 1855 28
411 20250311 133900 363376469 1855 1855 1855 1855 7
412 20250311 133800 363363484 1855 1854 1855 1854 211
413 20250311 133700 362972283 1855 1854 1855 1854 365
414 20250311 133600 362295455 1854 1854 1854 1854 221
415 20250311 133500 361885721 1854 1855 1855 1854 28
416 20250311 133400 361833782 1855 1855 1855 1855 12
417 20250311 133300 361811522 1855 1855 1855 1855 40
418 20250311 133200 361737322 1855 1855 1855 1855 4
419 20250311 133100 361729902 1849 1849 1849 1849 0
420 20250311 133000 361729902 1849 1849 1849 1849 0
421 20250311 132900 361729902 1849 1849 1849 1849 100
422 20250311 132800 361545002 1849 1855 1855 1849 2701
423 20250311 132700 356550847 1853 1853 1853 1853 50
424 20250311 132600 356458197 1854 1850 1854 1849 210
425 20250311 132500 356069833 1853 1849 1853 1849 4976
426 20250311 132400 346864614 1849 1849 1849 1849 0
427 20250311 132300 346864614 1849 1849 1849 1849 1076
428 20250311 132200 344875090 1848 1848 1848 1848 89
429 20250311 132100 344710618 1848 1846 1848 1846 1163
430 20250311 132000 342562717 1846 1846 1846 1846 10
431 20250311 131900 342544257 1846 1846 1846 1846 234
432 20250311 131800 342112293 1845 1845 1845 1845 200
433 20250311 131700 341743293 1844 1844 1844 1844 0
434 20250311 131600 341743293 1844 1844 1844 1844 2336
435 20250311 131500 337435709 1844 1843 1844 1843 1028
436 20250311 131400 335541024 1842 1842 1842 1842 0
437 20250311 131300 335541024 1842 1840 1842 1840 1206
438 20250311 131200 333320372 1840 1840 1840 1840 0
439 20250311 131100 333320372 1840 1842 1842 1840 10
440 20250311 131000 333301970 1840 1840 1840 1840 8
441 20250311 130900 333287250 1842 1842 1843 1842 501
442 20250311 130800 332364407 1842 1842 1842 1842 0
443 20250311 130700 332364407 1842 1843 1843 1842 198
444 20250311 130600 331999593 1842 1842 1842 1842 0
445 20250311 130500 331999593 1842 1842 1842 1842 300
446 20250311 130400 331446993 1834 1834 1834 1834 0
447 20250311 130300 331446993 1834 1834 1834 1834 39
448 20250311 130200 331375467 1842 1842 1842 1842 3
449 20250311 130100 331369941 1842 1842 1842 1842 0
450 20250311 130000 331369941 1842 1841 1842 1841 801
451 20250311 125900 329894800 1841 1841 1841 1841 0
452 20250311 125800 329894800 1841 1841 1841 1841 21
453 20250311 125700 329856139 1841 1841 1841 1841 0
454 20250311 125600 329856139 1841 1841 1841 1841 2
455 20250311 125500 329852457 1834 1834 1834 1834 0
456 20250311 125400 329852457 1834 1834 1834 1834 0
457 20250311 125300 329852457 1834 1834 1834 1834 20
458 20250311 125200 329815777 1833 1833 1833 1833 0
459 20250311 125100 329815777 1833 1833 1833 1833 0
460 20250311 125000 329815777 1833 1833 1833 1833 0
461 20250311 124900 329815777 1833 1833 1833 1833 0
462 20250311 124800 329815777 1833 1833 1833 1833 0
463 20250311 124700 329815777 1833 1833 1833 1833 0
464 20250311 124600 329815777 1833 1834 1834 1833 1503
465 20250311 124500 327060777 1843 1843 1843 1843 0
466 20250311 124400 327060777 1843 1843 1843 1843 0
467 20250311 124300 327060777 1843 1843 1843 1843 0
468 20250311 124200 327060777 1843 1843 1843 1843 0
469 20250311 124100 327060777 1843 1843 1843 1843 1
470 20250311 124000 327058934 1843 1843 1843 1843 2
471 20250311 123900 327055248 1833 1843 1843 1833 15
472 20250311 123800 327027685 1843 1844 1844 1843 8
473 20250311 123700 327012935 1844 1844 1844 1844 3
474 20250311 123600 327007403 1844 1844 1844 1844 14
475 20250311 123500 326981587 1844 1844 1844 1844 100
476 20250311 123400 326797187 1844 1844 1844 1844 0
477 20250311 123300 326797187 1844 1844 1844 1832 7
478 20250311 123200 326784303 1840 1840 1840 1840 3061
479 20250311 123100 321152063 1840 1838 1840 1836 1469
480 20250311 123000 318453489 1844 1838 1844 1838 12
481 20250311 122900 318431397 1838 1844 1844 1838 124
482 20250311 122800 318203473 1845 1845 1845 1845 0
483 20250311 122700 318203473 1845 1845 1845 1845 0
484 20250311 122600 318203473 1845 1838 1845 1838 187
485 20250311 122500 317859739 1845 1839 1845 1839 3
486 20250311 122400 317854216 1845 1838 1845 1838 12
487 20250311 122300 317832118 1845 1844 1845 1844 108
488 20250311 122200 317632863 1840 1840 1840 1840 5
489 20250311 122100 317623663 1845 1840 1846 1840 11
490 20250311 122000 317603394 1846 1840 1846 1840 12
491 20250311 121900 317581278 1847 1847 1847 1840 22
492 20250311 121800 317540686 1840 1847 1847 1840 8
493 20250311 121700 317525924 1847 1846 1847 1846 113
494 20250311 121600 317317313 1846 1846 1846 1846 15
495 20250311 121500 317289623 1847 1847 1847 1847 8
496 20250311 121400 317274847 1847 1847 1847 1847 0
497 20250311 121300 317274847 1847 1847 1847 1847 108
498 20250311 121200 317075371 1847 1847 1847 1847 0
499 20250311 121100 317075371 1847 1847 1847 1847 21
500 20250311 121000 317036584 1847 1847 1847 1847 1
501 20250311 120900 317034737 1845 1845 1845 1845 1
502 20250311 120800 317032892 1848 1848 1848 1848 10
503 20250311 120700 317014412 1849 1849 1849 1849 0
504 20250311 120600 317014412 1849 1843 1849 1843 11
505 20250311 120500 316994133 1840 1839 1840 1839 1347
506 20250311 120400 314516927 1836 1836 1836 1836 0
507 20250311 120300 314516927 1836 1836 1836 1836 0
508 20250311 120200 314516927 1836 1836 1836 1836 0
509 20250311 120100 314516927 1836 1839 1839 1836 11
510 20250311 120000 314496728 1837 1837 1837 1837 300
511 20250311 115900 313945628 1837 1837 1837 1837 0
512 20250311 115800 313945628 1837 1837 1837 1837 100
513 20250311 115700 313761928 1837 1837 1837 1837 93
514 20250311 115600 313591087 1837 1837 1837 1837 1087
515 20250311 115500 311594268 1837 1837 1837 1837 1
516 20250311 115400 311592431 1837 1837 1837 1837 1
517 20250311 115300 311590594 1836 1828 1836 1828 205
518 20250311 115200 311215454 1836 1836 1836 1836 0
519 20250311 115100 311215454 1836 1836 1836 1836 4
520 20250311 115000 311208110 1836 1836 1836 1836 2
521 20250311 114900 311204438 1836 1836 1836 1836 0
522 20250311 114800 311204438 1836 1836 1836 1836 0
523 20250311 114700 311204438 1836 1836 1836 1836 0
524 20250311 114600 311204438 1836 1836 1836 1836 75
525 20250311 114500 311066738 1837 1827 1837 1827 2
526 20250311 114400 311063074 1837 1831 1837 1830 732
527 20250311 114300 309722969 1831 1831 1831 1831 0
528 20250311 114200 309722969 1831 1831 1831 1831 540
529 20250311 114100 308734229 1836 1836 1836 1836 110
530 20250311 114000 308532269 1836 1832 1836 1832 11
531 20250311 113900 308512113 1835 1834 1835 1834 1724
532 20250311 113800 305349757 1835 1835 1835 1835 1
533 20250311 113700 305347922 1835 1835 1835 1835 7
534 20250311 113600 305335077 1835 1835 1835 1835 0
535 20250311 113500 305335077 1835 1835 1835 1835 512
536 20250311 113400 304395557 1833 1833 1833 1833 0
537 20250311 113300 304395557 1833 1836 1836 1833 1020
538 20250311 113200 302522867 1836 1836 1836 1836 1
539 20250311 113100 302521031 1832 1833 1836 1832 586
540 20250311 113000 301447462 1836 1835 1836 1835 5
541 20250311 112900 301438284 1835 1835 1835 1835 0
542 20250311 112800 301438284 1835 1835 1835 1835 0
543 20250311 112700 301438284 1835 1835 1835 1835 1
544 20250311 112600 301436449 1837 1837 1837 1837 0
545 20250311 112500 301436449 1837 1837 1837 1837 2
546 20250311 112400 301432775 1837 1836 1837 1836 1245
547 20250311 112300 299146689 1834 1834 1834 1834 314
548 20250311 112200 298570813 1834 1834 1834 1834 2437
549 20250311 112100 294101355 1837 1835 1837 1835 1001
550 20250311 112000 292264518 1834 1834 1834 1834 53
551 20250311 111900 292167316 1839 1839 1839 1839 10
552 20250311 111800 292148926 1839 1839 1839 1839 1
553 20250311 111700 292147087 1834 1834 1838 1834 254
554 20250311 111600 291681171 1834 1834 1834 1831 195
555 20250311 111500 291323544 1834 1834 1834 1834 10
556 20250311 111400 291305204 1834 1831 1834 1831 20
557 20250311 111300 291268554 1830 1830 1830 1830 0
558 20250311 111200 291268554 1830 1830 1830 1830 0
559 20250311 111100 291268554 1830 1830 1830 1830 19
560 20250311 111000 291233784 1830 1830 1830 1830 30
561 20250311 110900 291178884 1834 1822 1834 1822 1733
562 20250311 110800 288004387 1822 1823 1823 1822 9
563 20250311 110700 287987988 1822 1822 1822 1822 0
564 20250311 110600 287987988 1822 1830 1830 1822 12
565 20250311 110500 287966116 1830 1830 1830 1830 1
566 20250311 110400 287964286 1822 1822 1822 1822 11
567 20250311 110300 287944244 1822 1822 1822 1822 10
568 20250311 110200 287926024 1822 1822 1822 1822 601
569 20250311 110100 286831002 1822 1822 1822 1822 0
570 20250311 110000 286831002 1822 1823 1823 1822 186
571 20250311 105900 286492028 1825 1825 1838 1825 81
572 20250311 105800 286343423 1839 1839 1839 1839 1
573 20250311 105700 286341584 1815 1815 1815 1815 0
574 20250311 105600 286341584 1815 1815 1815 1815 0
575 20250311 105500 286341584 1815 1815 1815 1815 8
576 20250311 105400 286327064 1825 1825 1825 1825 2150
577 20250311 105300 282403314 1824 1822 1824 1822 1897
578 20250311 105200 278944173 1822 1817 1822 1817 450
579 20250311 105100 278124773 1813 1813 1813 1813 0
580 20250311 105000 278124773 1813 1821 1821 1813 1921
581 20250311 104900 274638099 1820 1820 1820 1820 0
582 20250311 104800 274638099 1820 1820 1820 1820 480
583 20250311 104700 273764499 1822 1820 1822 1820 2680
584 20250311 104600 268883355 1818 1818 1818 1818 376
585 20250311 104500 268199787 1816 1816 1816 1816 0
586 20250311 104400 268199787 1816 1816 1816 1816 0
587 20250311 104300 268199787 1816 1816 1816 1816 0
588 20250311 104200 268199787 1816 1816 1816 1816 1418
589 20250311 104100 265624699 1816 1816 1816 1816 2
590 20250311 104000 265621067 1816 1816 1816 1816 2
591 20250311 103900 265617435 1816 1816 1816 1816 0
592 20250311 103800 265617435 1816 1814 1816 1810 22
593 20250311 103700 265577599 1815 1816 1816 1815 9
594 20250311 103600 265561259 1816 1816 1816 1816 1
595 20250311 103500 265559443 1810 1816 1816 1810 227
596 20250311 103400 265148561 1816 1816 1816 1816 2
597 20250311 103300 265144929 1816 1816 1816 1816 1
598 20250311 103200 265143113 1810 1809 1810 1809 3234
599 20250311 103100 259289971 1809 1809 1809 1809 11
600 20250311 103000 259270072 1809 1806 1809 1806 401
601 20250311 102900 258545863 1810 1805 1810 1805 2001
602 20250311 102800 254934053 1805 1810 1810 1805 19
603 20250311 102700 254899753 1809 1809 1809 1809 1793
604 20250311 102600 251656216 1809 1809 1809 1809 1
605 20250311 102500 251654407 1803 1803 1809 1803 556
606 20250311 102400 250651903 1802 1802 1802 1802 0
607 20250311 102300 250651903 1802 1803 1803 1802 179
608 20250311 102200 250329344 1802 1803 1805 1802 3288
609 20250311 102100 244398498 1803 1804 1804 1803 528
610 20250311 102000 243446511 1804 1803 1805 1803 326
611 20250311 101900 242858530 1803 1805 1805 1803 1728
612 20250311 101800 239742686 1804 1804 1804 1804 550
613 20250311 101700 238750486 1803 1805 1805 1803 4940
614 20250311 101600 229843586 1805 1805 1805 1805 1266
615 20250311 101500 227558456 1805 1805 1805 1805 4
616 20250311 101400 227551236 1805 1804 1805 1804 40
617 20250311 101300 227479071 1804 1804 1804 1804 40
618 20250311 101200 227406911 1804 1805 1805 1803 2715
619 20250311 101100 222508651 1805 1807 1807 1805 1735
620 20250311 101000 219375369 1809 1809 1809 1809 0
621 20250311 100900 219375369 1809 1809 1809 1809 60
622 20250311 100800 219266829 1809 1809 1809 1809 1
623 20250311 100700 219265020 1809 1809 1809 1809 1
624 20250311 100600 219263211 1806 1809 1810 1806 4630
625 20250311 100500 210899227 1810 1807 1810 1806 473
626 20250311 100400 210044959 1806 1810 1810 1806 4351
627 20250311 100300 202184590 1808 1810 1810 1808 2570
628 20250311 100200 197536986 1810 1810 1810 1810 100
629 20250311 100100 197355986 1810 1810 1815 1810 1692
630 20250311 100000 194290966 1815 1815 1815 1815 146
631 20250311 095900 194025976 1815 1815 1815 1815 53
632 20250311 095800 193929781 1815 1815 1815 1815 0
633 20250311 095700 193929781 1815 1810 1815 1809 98
634 20250311 095600 193752167 1815 1815 1815 1809 5064
635 20250311 095500 184591313 1809 1809 1809 1809 1000
636 20250311 095400 182782313 1809 1815 1815 1809 1950
637 20250311 095300 179247805 1815 1815 1815 1811 144
638 20250311 095200 178987013 1811 1811 1811 1811 58
639 20250311 095100 178881975 1811 1811 1811 1811 42
640 20250311 095000 178805913 1810 1815 1815 1810 465
641 20250311 094900 177964210 1815 1814 1815 1814 587
642 20250311 094800 176899391 1815 1815 1815 1814 195
643 20250311 094700 176545491 1817 1814 1817 1814 200
644 20250311 094600 176182238 1820 1821 1821 1820 562
645 20250311 094500 175158849 1821 1822 1822 1805 4081
646 20250311 094400 167778287 1822 1817 1822 1817 37
647 20250311 094300 167710963 1810 1822 1822 1810 5014
648 20250311 094200 158629283 1822 1822 1822 1822 1
649 20250311 094100 158627461 1812 1823 1823 1812 1055
650 20250311 094000 156713664 1820 1817 1821 1817 5314
651 20250311 093900 147049769 1813 1817 1817 1813 1262
652 20250311 093800 144758119 1817 1817 1817 1817 56
653 20250311 093700 144656367 1812 1817 1817 1812 256
654 20250311 093600 144191485 1817 1811 1817 1811 4285
655 20250311 093500 136429490 1811 1811 1811 1811 800
656 20250311 093400 134980690 1815 1815 1815 1815 500
657 20250311 093300 134073190 1811 1811 1811 1811 0
658 20250311 093200 134073190 1811 1815 1815 1811 334
659 20250311 093100 133468076 1815 1811 1818 1811 807
660 20250311 093000 132005349 1819 1818 1819 1818 172
661 20250311 092900 131692652 1815 1809 1815 1809 558
662 20250311 092800 130680244 1809 1816 1816 1809 254
663 20250311 092700 130220751 1809 1816 1816 1809 252
664 20250311 092600 129764660 1817 1817 1817 1811 463
665 20250311 092500 128924220 1817 1811 1817 1811 319
666 20250311 092400 128344711 1811 1813 1813 1811 192
667 20250311 092300 127996802 1818 1812 1818 1812 6
668 20250311 092200 127985906 1820 1820 1820 1820 34
669 20250311 092100 127924026 1820 1816 1820 1809 1162
670 20250311 092000 125814250 1816 1816 1816 1816 21
671 20250311 091900 125776114 1817 1823 1823 1806 750
672 20250311 091800 124414725 1822 1809 1822 1803 3338
673 20250311 091700 118367891 1802 1809 1809 1802 128
674 20250311 091600 118137207 1809 1802 1809 1802 205
675 20250311 091500 117767230 1809 1807 1809 1805 2549
676 20250311 091400 113160029 1801 1807 1807 1801 405
677 20250311 091300 112430588 1801 1807 1807 1801 181
678 20250311 091200 112104541 1801 1807 1807 1801 2180
679 20250311 091100 108165868 1807 1808 1808 1807 122
680 20250311 091000 107945411 1800 1805 1809 1800 213
681 20250311 090900 107560953 1805 1800 1805 1799 5030
682 20250311 090800 98506666 1805 1808 1808 1800 5286
683 20250311 090700 88984176 1809 1809 1811 1802 9351
684 20250311 090600 72114756 1809 1810 1810 1809 529
685 20250311 090500 71157766 1801 1802 1812 1801 8375
686 20250311 090400 56067347 1805 1822 1822 1802 5227
687 20250311 090300 46645010 1802 1825 1825 1802 8162
688 20250311 090200 31883841 1811 1840 1840 1811 2584
689 20250311 090100 27199729 1840 1819 1840 1813 1534
690 20250311 090000 24411860 1830 1818 1851 1773 13476