ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
131760/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202800,515705867,1004,1004,1004,1004,1985
20250311,202700,515705867,1004,1004,1004,1004,0
20250311,202600,515705867,1004,1004,1004,1004,0
20250311,202500,515705867,1004,1004,1004,1004,0
20250311,202400,515705867,1004,1004,1004,1004,0
20250311,202300,515705867,1004,1004,1004,1004,0
20250311,202200,515705867,1004,1004,1004,1004,0
20250311,202100,515705867,1004,1004,1004,1004,0
20250311,202000,515705867,1004,1004,1004,1004,0
20250311,201900,515705867,1004,1004,1004,1004,0
20250311,201800,515705867,1004,1004,1004,1004,0
20250311,201700,515705867,1004,1004,1004,1004,0
20250311,201600,515705867,1004,1004,1004,1004,0
20250311,201500,515705867,1004,1004,1004,1004,0
20250311,201400,515705867,1004,1004,1004,1004,0
20250311,201300,515705867,1004,1004,1004,1004,0
20250311,201200,515705867,1004,1004,1004,1004,0
20250311,201100,515705867,1004,1004,1004,1004,0
20250311,201000,515705867,1004,1004,1004,1004,0
20250311,200900,515705867,1004,1004,1004,1004,0
20250311,200800,515705867,1004,1004,1004,1004,0
20250311,200700,515705867,1004,1004,1004,1004,0
20250311,200600,515705867,1004,1004,1004,1004,0
20250311,200500,515705867,1004,1004,1004,1004,0
20250311,200400,515705867,1004,1004,1004,1004,0
20250311,200300,515705867,1004,1004,1004,1004,0
20250311,200200,515705867,1004,1004,1004,1004,0
20250311,200100,515705867,1004,1004,1004,1004,0
20250311,200000,515705867,1004,1004,1004,1004,0
20250311,195900,515705867,1004,1004,1004,1004,0
20250311,195800,515705867,1004,1004,1004,1004,1985
20250311,195700,515705867,1004,1004,1004,1004,0
20250311,195600,515705867,1004,1004,1004,1004,0
20250311,195500,515705867,1004,1004,1004,1004,0
20250311,195400,515705867,1004,1004,1004,1004,0
20250311,195300,515705867,1004,1004,1004,1004,0
20250311,195200,515705867,1004,1004,1004,1004,0
20250311,195100,515705867,1004,1004,1004,1004,0
20250311,195000,515705867,1004,1004,1004,1004,0
20250311,194900,515705867,1004,1004,1004,1004,0
20250311,194800,515705867,1004,1004,1004,1004,0
20250311,194700,515705867,1004,1004,1004,1004,0
20250311,194600,515705867,1004,1004,1004,1004,0
20250311,194500,515705867,1004,1004,1004,1004,0
20250311,194400,515705867,1004,1004,1004,1004,0
20250311,194300,515705867,1004,1004,1004,1004,0
20250311,194200,515705867,1004,1004,1004,1004,0
20250311,194100,515705867,1004,1004,1004,1004,0
20250311,194000,515705867,1004,1004,1004,1004,0
20250311,193900,515705867,1004,1004,1004,1004,0
20250311,193800,515705867,1004,1004,1004,1004,0
20250311,193700,515705867,1004,1004,1004,1004,0
20250311,193600,515705867,1004,1004,1004,1004,0
20250311,193500,515705867,1004,1004,1004,1004,0
20250311,193400,515705867,1004,1004,1004,1004,0
20250311,193300,515705867,1004,1004,1004,1004,0
20250311,193200,515705867,1004,1004,1004,1004,0
20250311,193100,515705867,1004,1004,1004,1004,0
20250311,193000,515705867,1004,1004,1004,1004,0
20250311,192900,515705867,1004,1004,1004,1004,0
20250311,192800,515705867,1004,1004,1004,1004,1985
20250311,192700,515705867,1004,1004,1004,1004,0
20250311,192600,515705867,1004,1004,1004,1004,0
20250311,192500,515705867,1004,1004,1004,1004,0
20250311,192400,515705867,1004,1004,1004,1004,0
20250311,192300,515705867,1004,1004,1004,1004,0
20250311,192200,515705867,1004,1004,1004,1004,0
20250311,192100,515705867,1004,1004,1004,1004,0
20250311,192000,515705867,1004,1004,1004,1004,0
20250311,191900,515705867,1004,1004,1004,1004,0
20250311,191800,515705867,1004,1004,1004,1004,0
20250311,191700,515705867,1004,1004,1004,1004,0
20250311,191600,515705867,1004,1004,1004,1004,0
20250311,191500,515705867,1004,1004,1004,1004,0
20250311,191400,515705867,1004,1004,1004,1004,0
20250311,191300,515705867,1004,1004,1004,1004,0
20250311,191200,515705867,1004,1004,1004,1004,0
20250311,191100,515705867,1004,1004,1004,1004,0
20250311,191000,515705867,1004,1004,1004,1004,0
20250311,190900,515705867,1004,1004,1004,1004,0
20250311,190800,515705867,1004,1004,1004,1004,0
20250311,190700,515705867,1004,1004,1004,1004,0
20250311,190600,515705867,1004,1004,1004,1004,0
20250311,190500,515705867,1004,1004,1004,1004,0
20250311,190400,515705867,1004,1004,1004,1004,0
20250311,190300,515705867,1004,1004,1004,1004,0
20250311,190200,515705867,1004,1004,1004,1004,0
20250311,190100,515705867,1004,1004,1004,1004,0
20250311,190000,515705867,1004,1004,1004,1004,0
20250311,185900,515705867,1004,1004,1004,1004,0
20250311,185800,515705867,1004,1004,1004,1004,1985
20250311,185700,515705867,1004,1004,1004,1004,0
20250311,185600,515705867,1004,1004,1004,1004,0
20250311,185500,515705867,1004,1004,1004,1004,0
20250311,185400,515705867,1004,1004,1004,1004,0
20250311,185300,515705867,1004,1004,1004,1004,0
20250311,185200,515705867,1004,1004,1004,1004,0
20250311,185100,515705867,1004,1004,1004,1004,0
20250311,185000,515705867,1004,1004,1004,1004,0
20250311,184900,515705867,1004,1004,1004,1004,0
20250311,184800,515705867,1004,1004,1004,1004,0
20250311,184700,515705867,1004,1004,1004,1004,0
20250311,184600,515705867,1004,1004,1004,1004,0
20250311,184500,515705867,1004,1004,1004,1004,0
20250311,184400,515705867,1004,1004,1004,1004,0
20250311,184300,515705867,1004,1004,1004,1004,0
20250311,184200,515705867,1004,1004,1004,1004,0
20250311,184100,515705867,1004,1004,1004,1004,0
20250311,184000,515705867,1004,1004,1004,1004,0
20250311,183900,515705867,1004,1004,1004,1004,0
20250311,183800,515705867,1004,1004,1004,1004,0
20250311,183700,515705867,1004,1004,1004,1004,0
20250311,183600,515705867,1004,1004,1004,1004,0
20250311,183500,515705867,1004,1004,1004,1004,0
20250311,183400,515705867,1004,1004,1004,1004,0
20250311,183300,515705867,1004,1004,1004,1004,0
20250311,183200,515705867,1004,1004,1004,1004,0
20250311,183100,515705867,1004,1004,1004,1004,0
20250311,183000,515705867,1004,1004,1004,1004,0
20250311,182900,515705867,1004,1004,1004,1004,0
20250311,182800,515705867,1004,1004,1004,1004,1985
20250311,182700,515705867,1004,1004,1004,1004,0
20250311,182600,515705867,1004,1004,1004,1004,0
20250311,182500,515705867,1004,1004,1004,1004,0
20250311,182400,515705867,1004,1004,1004,1004,0
20250311,182300,515705867,1004,1004,1004,1004,0
20250311,182200,515705867,1004,1004,1004,1004,0
20250311,182100,515705867,1004,1004,1004,1004,0
20250311,182000,515705867,1004,1004,1004,1004,0
20250311,181900,515705867,1004,1004,1004,1004,0
20250311,181800,515705867,1004,1004,1004,1004,0
20250311,181700,515705867,1004,1004,1004,1004,0
20250311,181600,515705867,1004,1004,1004,1004,0
20250311,181500,515705867,1004,1004,1004,1004,0
20250311,181400,515705867,1004,1004,1004,1004,0
20250311,181300,515705867,1004,1004,1004,1004,0
20250311,181200,515705867,1004,1004,1004,1004,0
20250311,181100,515705867,1004,1004,1004,1004,0
20250311,181000,515705867,1004,1004,1004,1004,0
20250311,180900,515705867,1004,1004,1004,1004,0
20250311,180800,515705867,1004,1004,1004,1004,0
20250311,180700,515705867,1004,1004,1004,1004,0
20250311,180600,515705867,1004,1004,1004,1004,0
20250311,180500,515705867,1004,1004,1004,1004,0
20250311,180400,515705867,1004,1004,1004,1004,0
20250311,180300,515705867,1004,1004,1004,1004,0
20250311,180200,515705867,1004,1004,1004,1004,0
20250311,180100,515705867,1004,1004,1004,1004,0
20250311,180000,515705867,1004,1004,1004,1004,0
20250311,175900,515705867,1004,1004,1004,1004,0
20250311,175800,515705867,1004,1004,1004,1004,1985
20250311,175700,515705867,1004,1004,1004,1004,0
20250311,175600,515705867,1004,1004,1004,1004,0
20250311,175500,515705867,1004,1004,1004,1004,0
20250311,175400,515705867,1004,1004,1004,1004,0
20250311,175300,515705867,1004,1004,1004,1004,0
20250311,175200,515705867,1004,1004,1004,1004,0
20250311,175100,515705867,1004,1004,1004,1004,0
20250311,175000,515705867,1004,1004,1004,1004,0
20250311,174900,515705867,1004,1004,1004,1004,0
20250311,174800,515705867,1004,1004,1004,1004,0
20250311,174700,515705867,1004,1004,1004,1004,0
20250311,174600,515705867,1004,1004,1004,1004,0
20250311,174500,515705867,1004,1004,1004,1004,0
20250311,174400,515705867,1004,1004,1004,1004,0
20250311,174300,515705867,1004,1004,1004,1004,0
20250311,174200,515705867,1004,1004,1004,1004,0
20250311,174100,515705867,1004,1004,1004,1004,0
20250311,174000,515705867,1004,1004,1004,1004,0
20250311,173900,515705867,1004,1004,1004,1004,0
20250311,173800,515705867,1004,1004,1004,1004,0
20250311,173700,515705867,1004,1004,1004,1004,0
20250311,173600,515705867,1004,1004,1004,1004,0
20250311,173500,515705867,1004,1004,1004,1004,0
20250311,173400,515705867,1004,1004,1004,1004,0
20250311,173300,515705867,1004,1004,1004,1004,0
20250311,173200,515705867,1004,1004,1004,1004,0
20250311,173100,515705867,1004,1004,1004,1004,0
20250311,173000,515705867,1004,1004,1004,1004,0
20250311,172900,515705867,1004,1004,1004,1004,0
20250311,172800,515705867,1004,1004,1004,1004,1985
20250311,172700,515705867,1004,1004,1004,1004,0
20250311,172600,515705867,1004,1004,1004,1004,0
20250311,172500,515705867,1004,1004,1004,1004,0
20250311,172400,515705867,1004,1004,1004,1004,0
20250311,172300,515705867,1004,1004,1004,1004,0
20250311,172200,515705867,1004,1004,1004,1004,0
20250311,172100,515705867,1004,1004,1004,1004,0
20250311,172000,515705867,1004,1004,1004,1004,0
20250311,171900,515705867,1004,1004,1004,1004,0
20250311,171800,515705867,1004,1004,1004,1004,0
20250311,171700,515705867,1004,1004,1004,1004,0
20250311,171600,515705867,1004,1004,1004,1004,0
20250311,171500,515705867,1004,1004,1004,1004,0
20250311,171400,515705867,1004,1004,1004,1004,0
20250311,171300,515705867,1004,1004,1004,1004,0
20250311,171200,515705867,1004,1004,1004,1004,0
20250311,171100,515705867,1004,1004,1004,1004,0
20250311,171000,515705867,1004,1004,1004,1004,0
20250311,170900,515705867,1004,1004,1004,1004,0
20250311,170800,515705867,1004,1004,1004,1004,0
20250311,170700,515705867,1004,1004,1004,1004,0
20250311,170600,515705867,1004,1004,1004,1004,0
20250311,170500,515705867,1004,1004,1004,1004,0
20250311,170400,515705867,1004,1004,1004,1004,0
20250311,170300,515705867,1004,1004,1004,1004,0
20250311,170200,515705867,1004,1004,1004,1004,0
20250311,170100,515705867,1004,1004,1004,1004,0
20250311,170000,515705867,1004,1004,1004,1004,0
20250311,165900,515705867,1004,1004,1004,1004,0
20250311,165800,515705867,1004,1004,1004,1004,1985
20250311,165700,515705867,1004,1004,1004,1004,0
20250311,165600,515705867,1004,1004,1004,1004,0
20250311,165500,515705867,1004,1004,1004,1004,0
20250311,165400,515705867,1004,1004,1004,1004,0
20250311,165300,515705867,1004,1004,1004,1004,0
20250311,165200,515705867,1004,1004,1004,1004,0
20250311,165100,515705867,1004,1004,1004,1004,0
20250311,165000,515705867,1004,1004,1004,1004,0
20250311,164900,515705867,1004,1004,1004,1004,0
20250311,164800,515705867,1004,1004,1004,1004,0
20250311,164700,515705867,1004,1004,1004,1004,0
20250311,164600,515705867,1004,1004,1004,1004,0
20250311,164500,515705867,1004,1004,1004,1004,0
20250311,164400,515705867,1004,1004,1004,1004,0
20250311,164300,515705867,1004,1004,1004,1004,0
20250311,164200,515705867,1004,1004,1004,1004,0
20250311,164100,515705867,1004,1004,1004,1004,0
20250311,164000,515705867,1004,1004,1004,1004,0
20250311,163900,515705867,1004,1004,1004,1004,0
20250311,163800,515705867,1004,1004,1004,1004,0
20250311,163700,515705867,1004,1004,1004,1004,0
20250311,163600,515705867,1004,1004,1004,1004,0
20250311,163500,515705867,1004,1004,1004,1004,0
20250311,163400,515705867,1004,1004,1004,1004,0
20250311,163300,515705867,1004,1004,1004,1004,0
20250311,163200,515705867,1004,1004,1004,1004,0
20250311,163100,515705867,1004,1004,1004,1004,0
20250311,163000,515705867,1004,1004,1004,1004,0
20250311,162900,515705867,1004,1004,1004,1004,0
20250311,162800,515705867,1004,1004,1004,1004,1985
20250311,162700,515705867,1004,1004,1004,1004,0
20250311,162600,515705867,1004,1004,1004,1004,0
20250311,162500,515705867,1004,1004,1004,1004,0
20250311,162400,515705867,1004,1004,1004,1004,0
20250311,162300,515705867,1004,1004,1004,1004,0
20250311,162200,515705867,1004,1004,1004,1004,0
20250311,162100,515705867,1004,1004,1004,1004,0
20250311,162000,515705867,1004,1004,1004,1004,0
20250311,161900,515705867,1004,1004,1004,1004,0
20250311,161800,515705867,1004,1004,1004,1004,0
20250311,161700,515705867,1004,1004,1004,1004,0
20250311,161600,515705867,1004,1004,1004,1004,0
20250311,161500,515705867,1004,1004,1004,1004,0
20250311,161400,515705867,1004,1004,1004,1004,0
20250311,161300,515705867,1004,1004,1004,1004,0
20250311,161200,515705867,1004,1004,1004,1004,0
20250311,161100,515705867,1004,1004,1004,1004,0
20250311,161000,515705867,1004,1004,1004,1004,0
20250311,160900,515705867,1004,1004,1004,1004,0
20250311,160800,515705867,1004,1004,1004,1004,0
20250311,160700,515705867,1004,1004,1004,1004,0
20250311,160600,515705867,1004,1004,1004,1004,0
20250311,160500,515705867,1004,1004,1004,1004,0
20250311,160400,515705867,1004,1004,1004,1004,0
20250311,160300,515705867,1004,1004,1004,1004,0
20250311,160200,515705867,1004,1004,1004,1004,0
20250311,160100,515705867,1004,1004,1004,1004,0
20250311,160000,515705867,1004,1004,1004,1004,0
20250311,155900,515705867,1004,1004,1004,1004,0
20250311,155800,515705867,1004,1004,1004,1004,1985
20250311,155700,515705867,1004,1004,1004,1004,0
20250311,155600,515705867,1004,1004,1004,1004,0
20250311,155500,515705867,1004,1004,1004,1004,0
20250311,155400,515705867,1004,1004,1004,1004,0
20250311,155300,515705867,1004,1004,1004,1004,0
20250311,155200,515705867,1004,1004,1004,1004,0
20250311,155100,515705867,1004,1004,1004,1004,0
20250311,155000,515705867,1004,1004,1004,1004,0
20250311,154900,515705867,1004,1004,1004,1004,0
20250311,154800,515705867,1004,1004,1004,1004,0
20250311,154700,515705867,1004,1004,1004,1004,0
20250311,154600,515705867,1004,1004,1004,1004,0
20250311,154500,515705867,1004,1004,1004,1004,0
20250311,154400,515705867,1004,1004,1004,1004,0
20250311,154300,515705867,1004,1004,1004,1004,0
20250311,154200,515705867,1004,1004,1004,1004,0
20250311,154100,515705867,1004,1004,1004,1004,0
20250311,154000,515705867,1004,1004,1004,1004,0
20250311,153900,515705867,1004,1004,1004,1004,0
20250311,153800,515705867,1004,1004,1004,1004,0
20250311,153700,515705867,1004,1004,1004,1004,0
20250311,153600,515705867,1004,1004,1004,1004,0
20250311,153500,515705867,1004,1004,1004,1004,0
20250311,153400,515705867,1004,1004,1004,1004,0
20250311,153300,515705867,1004,1004,1004,1004,0
20250311,153200,515705867,1004,1004,1004,1004,0
20250311,153100,515705867,1004,1004,1004,1004,0
20250311,153000,515705867,1004,1004,1004,1004,1985
20250311,152900,513712927,1006,1006,1006,1006,0
20250311,152800,513712927,1006,1006,1006,1006,0
20250311,152700,513712927,1006,1006,1006,1006,0
20250311,152600,513712927,1006,1006,1006,1006,0
20250311,152500,513712927,1006,1006,1006,1006,0
20250311,152400,513712927,1006,1006,1006,1006,0
20250311,152300,513712927,1006,1006,1006,1006,0
20250311,152200,513712927,1006,1006,1006,1006,0
20250311,152100,513712927,1006,1006,1006,1006,0
20250311,152000,513712927,1006,1006,1006,1006,0
20250311,151900,513712927,1006,1004,1006,1003,2973
20250311,151800,510728830,1004,1006,1006,1004,590
20250311,151700,510136468,1004,1004,1004,1004,300
20250311,151600,509835268,1005,1005,1005,1005,0
20250311,151500,509835268,1005,1005,1005,1005,0
20250311,151400,509835268,1005,1005,1005,1005,97
20250311,151300,509737783,1005,1005,1005,1005,0
20250311,151200,509737783,1005,1005,1005,1005,0
20250311,151100,509737783,1005,1005,1005,1005,200
20250311,151000,509536783,1007,1006,1007,1006,53
20250311,150900,509483423,1007,1007,1007,1007,0
20250311,150800,509483423,1007,1005,1007,1005,1541
20250311,150700,507934042,1006,1006,1006,1005,219
20250311,150600,507713848,1004,1006,1006,1004,716
20250311,150500,506994842,1006,1006,1006,1006,119
20250311,150400,506875128,1005,1005,1005,1005,551
20250311,150300,506321373,1003,1005,1005,1003,1010
20250311,150200,505308323,1003,1003,1003,1003,100
20250311,150100,505208023,1003,1003,1003,1003,1001
20250311,150000,504204020,1005,1005,1005,1005,0
20250311,145900,504204020,1005,1003,1005,1003,1198
20250311,145800,503001118,1004,1002,1004,1002,512
20250311,145700,502488070,1003,1003,1003,1003,0
20250311,145600,502488070,1003,1003,1003,1003,700
20250311,145500,501785970,1003,1003,1003,1003,500
20250311,145400,501284470,1003,1003,1003,1003,200
20250311,145300,501083870,1002,1003,1003,1002,100
20250311,145200,500983652,1003,1003,1003,1003,0
20250311,145100,500983652,1003,1003,1003,1003,107
20250311,145000,500876331,1003,1003,1003,1003,0
20250311,144900,500876331,1003,1004,1004,1003,550
20250311,144800,500324582,1005,1005,1005,1005,1
20250311,144700,500323577,1003,1003,1003,1003,0
20250311,144600,500323577,1003,1003,1003,1003,0
20250311,144500,500323577,1003,1003,1003,1003,1418
20250311,144400,498901323,1003,1003,1003,1003,0
20250311,144300,498901323,1003,1003,1003,1003,1000
20250311,144200,497898323,1003,1003,1003,1003,0
20250311,144100,497898323,1003,1003,1003,1003,0
20250311,144000,497898323,1003,1004,1004,1003,397
20250311,143900,497500035,1004,1005,1005,1004,450
20250311,143800,497047938,1005,1005,1005,1005,10
20250311,143700,497037888,1005,1005,1005,1005,10
20250311,143600,497027838,1005,1005,1005,1005,11
20250311,143500,497016783,1004,1004,1004,1004,0
20250311,143400,497016783,1004,1005,1005,1004,4
20250311,143300,497012766,1006,1006,1006,1006,82
20250311,143200,496930274,1006,1006,1006,1006,10
20250311,143100,496920214,1007,1007,1007,1007,1
20250311,143000,496919207,1000,1005,1005,1000,12001
20250311,142900,484895120,1005,1005,1005,1005,0
20250311,142800,484895120,1005,1005,1005,1005,0
20250311,142700,484895120,1005,1005,1005,1005,0
20250311,142600,484895120,1005,1005,1005,1005,10
20250311,142500,484885070,1005,1005,1005,1005,0
20250311,142400,484885070,1005,1005,1005,1005,0
20250311,142300,484885070,1005,1005,1005,1005,58
20250311,142200,484826780,1006,1006,1006,1006,0
20250311,142100,484826780,1006,1006,1006,1006,0
20250311,142000,484826780,1006,1006,1006,1006,27
20250311,141900,484799618,1007,1007,1007,1007,0
20250311,141800,484799618,1007,1007,1007,1007,100
20250311,141700,484698918,1006,1006,1006,1006,0
20250311,141600,484698918,1006,1006,1006,1006,0
20250311,141500,484698918,1006,1006,1006,1006,0
20250311,141400,484698918,1006,1006,1006,1006,0
20250311,141300,484698918,1006,1006,1006,1006,142
20250311,141200,484556066,1007,1007,1007,1007,571
20250311,141100,483981069,1006,1006,1006,1006,30
20250311,141000,483950889,1007,1008,1008,1007,7
20250311,140900,483943836,1008,1008,1008,1008,33
20250311,140800,483910572,1008,1007,1008,1007,1002
20250311,140700,482901556,1003,1003,1003,1003,0
20250311,140600,482901556,1003,1008,1008,1003,3200
20250311,140500,479687782,1007,1007,1007,1007,0
20250311,140400,479687782,1007,1007,1007,1007,120
20250311,140300,479566942,1006,1005,1006,1005,7000
20250311,140200,472525942,1005,1005,1005,1005,0
20250311,140100,472525942,1005,1005,1005,1005,1000
20250311,140000,471520942,1003,1003,1003,1003,200
20250311,135900,471320342,1003,1003,1003,1003,0
20250311,135800,471320342,1003,1005,1005,1003,2590
20250311,135700,468720446,1006,1006,1006,1006,0
20250311,135600,468720446,1006,1006,1006,1006,0
20250311,135500,468720446,1006,1006,1006,1006,0
20250311,135400,468720446,1006,1006,1006,1006,0
20250311,135300,468720446,1006,1006,1006,1006,0
20250311,135200,468720446,1006,1006,1006,1006,664
20250311,135100,468052462,1006,1006,1006,1006,0
20250311,135000,468052462,1006,1006,1006,1006,335
20250311,134900,467715452,1006,1006,1006,1006,1
20250311,134800,467714446,1005,1006,1006,1005,500
20250311,134700,467211944,1006,1006,1006,1006,0
20250311,134600,467211944,1006,1006,1006,1006,0
20250311,134500,467211944,1006,1008,1008,1006,231
20250311,134400,466979426,1008,1008,1008,1008,560
20250311,134300,466414946,1008,1007,1008,1007,15
20250311,134200,466399830,1005,1005,1005,1005,0
20250311,134100,466399830,1005,1005,1005,1005,0
20250311,134000,466399830,1005,1004,1005,1004,2999
20250311,133900,463387835,1004,1004,1004,1004,0
20250311,133800,463387835,1004,1003,1004,1003,2100
20250311,133700,461279535,1005,1005,1005,1005,1
20250311,133600,461278530,1001,1001,1001,1001,1
20250311,133500,461277529,1006,1006,1006,1006,1
20250311,133400,461276523,1000,1000,1000,1000,0
20250311,133300,461276523,1000,1004,1004,1000,2117
20250311,133200,459156742,1006,1006,1006,1006,1
20250311,133100,459155736,1006,1006,1006,1006,1987
20250311,133000,457156814,1006,1006,1006,1006,0
20250311,132900,457156814,1006,1006,1006,1006,0
20250311,132800,457156814,1006,1006,1006,1006,1
20250311,132700,457155808,1003,1003,1003,1003,0
20250311,132600,457155808,1003,1003,1003,1003,570
20250311,132500,456584098,1003,1003,1003,1003,0
20250311,132400,456584098,1003,1003,1003,1003,0
20250311,132300,456584098,1003,1007,1007,1003,1613
20250311,132200,454964807,1006,1007,1007,1006,39
20250311,132100,454925572,1005,1005,1005,1005,0
20250311,132000,454925572,1005,1005,1005,1005,0
20250311,131900,454925572,1005,1005,1005,1005,0
20250311,131800,454925572,1005,1005,1005,1005,0
20250311,131700,454925572,1005,1005,1005,1005,0
20250311,131600,454925572,1005,1005,1005,1005,0
20250311,131500,454925572,1005,1005,1005,1005,0
20250311,131400,454925572,1005,1005,1005,1005,0
20250311,131300,454925572,1005,1006,1006,1005,112
20250311,131200,454812985,1006,1006,1006,1006,0
20250311,131100,454812985,1006,1006,1006,1006,10
20250311,131000,454802925,1006,1006,1006,1006,0
20250311,130900,454802925,1006,1006,1006,1006,337
20250311,130800,454463903,1005,1005,1005,1005,4
20250311,130700,454459883,1006,1006,1006,1006,0
20250311,130600,454459883,1006,1006,1006,1006,0
20250311,130500,454459883,1006,1006,1006,1006,0
20250311,130400,454459883,1006,1006,1006,1006,0
20250311,130300,454459883,1006,1006,1006,1006,0
20250311,130200,454459883,1006,1006,1006,1006,0
20250311,130100,454459883,1006,1006,1006,1006,2
20250311,130000,454457871,1003,1003,1003,1003,659
20250311,125900,453796894,1003,1003,1003,1003,0
20250311,125800,453796894,1003,1003,1003,1003,0
20250311,125700,453796894,1003,1003,1003,1003,0
20250311,125600,453796894,1003,1003,1003,1003,0
20250311,125500,453796894,1003,1005,1005,1003,1010
20250311,125400,452781864,1005,1003,1005,1003,10
20250311,125300,452771832,1003,1005,1005,1003,153
20250311,125200,452618371,1004,1004,1004,1004,1499
20250311,125100,451113375,1004,1004,1004,1004,1
20250311,125000,451112371,1004,1005,1005,1004,1623
20250311,124900,449482265,1006,1007,1007,1006,90
20250311,124800,449391695,1007,1007,1007,1007,11
20250311,124700,449380618,1010,1010,1010,1010,1
20250311,124600,449379608,1009,1009,1009,1009,0
20250311,124500,449379608,1009,1005,1009,1004,2533
20250311,124400,446834807,1005,1005,1005,1005,1
20250311,124300,446833802,1007,1007,1007,1007,0
20250311,124200,446833802,1007,1003,1007,1003,1321
20250311,124100,445507545,1002,1002,1002,1002,0
20250311,124000,445507545,1002,1002,1002,1002,0
20250311,123900,445507545,1002,1002,1002,1002,30
20250311,123800,445477485,1003,1003,1003,1003,0
20250311,123700,445477485,1003,1003,1003,1003,0
20250311,123600,445477485,1003,1003,1003,1003,0
20250311,123500,445477485,1003,1003,1003,1003,0
20250311,123400,445477485,1003,1003,1003,1003,4
20250311,123300,445473473,1003,1003,1003,1003,69
20250311,123200,445404266,1002,1002,1002,1002,91
20250311,123100,445313084,1000,1000,1000,1000,2063
20250311,123000,443250084,1000,1000,1000,1000,0
20250311,122900,443250084,1000,1000,1000,1000,0
20250311,122800,443250084,1000,1000,1000,1000,0
20250311,122700,443250084,1000,1001,1002,1000,507
20250311,122600,442742911,1003,1004,1004,1002,149
20250311,122500,442593559,1004,1004,1004,1004,77
20250311,122400,442516251,1004,1004,1004,1004,46
20250311,122300,442470067,1003,1004,1004,1003,177
20250311,122200,442292469,1004,1003,1004,1003,1714
20250311,122100,440573290,1003,1003,1003,1002,79
20250311,122000,440494077,1003,1003,1003,1003,6
20250311,121900,440488059,1003,1003,1003,1003,12
20250311,121800,440476023,1003,1003,1003,1003,0
20250311,121700,440476023,1003,1003,1003,1003,8
20250311,121600,440467999,1003,1003,1003,1003,5
20250311,121500,440462984,1003,1003,1003,1003,1
20250311,121400,440461981,1003,1003,1003,1003,0
20250311,121300,440461981,1003,1003,1003,1003,0
20250311,121200,440461981,1003,1003,1003,1003,1
20250311,121100,440460978,1000,1000,1000,1000,15
20250311,121000,440445978,1000,1000,1000,1000,463
20250311,120900,439982978,1000,1001,1001,1000,17
20250311,120800,439965973,1003,1003,1003,1003,0
20250311,120700,439965973,1003,1003,1003,1003,0
20250311,120600,439965973,1003,1003,1003,1003,1
20250311,120500,439964970,1003,1003,1003,1003,112
20250311,120400,439852634,1003,1003,1003,1003,0
20250311,120300,439852634,1003,1003,1003,1003,0
20250311,120200,439852634,1003,1003,1003,1003,0
20250311,120100,439852634,1003,1003,1003,1003,100
20250311,120000,439752334,999,999,999,999,0
20250311,115900,439752334,999,999,999,999,2500
20250311,115800,437254834,1000,1000,1000,1000,3353
20250311,115700,433901834,1003,1003,1003,1003,0
20250311,115600,433901834,1003,1003,1003,1003,0
20250311,115500,433901834,1003,1003,1003,1003,23
20250311,115400,433878765,1000,1000,1000,1000,0
20250311,115300,433878765,1000,1000,1000,1000,421
20250311,115200,433457765,1001,1001,1001,1001,682
20250311,115100,432775083,1001,1004,1004,1001,2324
20250311,115000,430447471,1004,1004,1004,1004,18
20250311,114900,430429399,1004,1004,1004,1004,42
20250311,114800,430387231,1004,1003,1004,1003,216
20250311,114700,430170568,1004,1004,1004,1004,66
20250311,114600,430104304,1004,1005,1005,1004,525
20250311,114500,429577048,1005,1005,1005,1005,75
20250311,114400,429501673,1005,1005,1005,1005,100
20250311,114300,429401173,1005,1005,1005,1005,0
20250311,114200,429401173,1005,1005,1005,1005,2600
20250311,114100,426788173,1005,1005,1005,1005,311
20250311,114000,426475618,1004,1004,1004,1004,6
20250311,113900,426469594,1004,1004,1004,1004,70
20250311,113800,426399314,1004,1004,1005,1004,876
20250311,113700,425518937,1005,1005,1005,1005,75
20250311,113600,425443562,1005,1005,1005,1005,0
20250311,113500,425443562,1005,1005,1005,1005,200
20250311,113400,425242562,1005,1005,1005,1005,149
20250311,113300,425092817,1008,1008,1008,1008,1
20250311,113200,425091809,1006,1006,1006,1006,20
20250311,113100,425071689,1008,1008,1008,1008,0
20250311,113000,425071689,1008,1008,1008,1008,1
20250311,112900,425070681,1008,1008,1008,1008,7
20250311,112800,425063625,1007,1007,1007,1007,0
20250311,112700,425063625,1007,1007,1007,1007,2
20250311,112600,425061611,1007,1007,1007,1007,0
20250311,112500,425061611,1007,1007,1007,1007,0
20250311,112400,425061611,1007,1007,1007,1007,0
20250311,112300,425061611,1007,1007,1007,1007,15
20250311,112200,425046506,1007,1007,1007,1007,25
20250311,112100,425021331,1006,1007,1007,1006,71
20250311,112000,424949904,1007,1007,1007,1007,0
20250311,111900,424949904,1007,1007,1007,1007,0
20250311,111800,424949904,1007,1007,1007,1007,213
20250311,111700,424735413,1008,1008,1008,1008,308
20250311,111600,424424949,1008,1008,1008,1008,484
20250311,111500,423937077,1007,1007,1007,1007,159
20250311,111400,423776964,1005,1005,1005,1005,4736
20250311,111300,419017284,1002,1002,1006,1002,15373
20250311,111200,403601642,1001,1001,1001,1001,900
20250311,111100,402700742,1001,1001,1001,1001,100
20250311,111000,402600642,999,999,999,999,300
20250311,110900,402300942,998,998,998,998,1
20250311,110800,402299944,998,998,998,998,101
20250311,110700,402199146,998,998,998,998,0
20250311,110600,402199146,998,999,999,998,200
20250311,110500,401999446,998,998,998,998,1000
20250311,110400,401001446,996,996,996,996,0
20250311,110300,401001446,996,996,996,996,0
20250311,110200,401001446,996,996,996,996,0
20250311,110100,401001446,996,996,996,996,0
20250311,110000,401001446,996,996,996,996,0
20250311,105900,401001446,996,996,996,996,5000
20250311,105800,396021446,1002,1002,1002,1002,0
20250311,105700,396021446,1002,1002,1002,1002,0
20250311,105600,396021446,1002,1002,1002,1002,0
20250311,105500,396021446,1002,1002,1002,1002,0
20250311,105400,396021446,1002,1002,1002,1002,1
20250311,105300,396020444,996,996,996,996,84
20250311,105200,395936780,996,997,997,996,700
20250311,105100,395239525,997,997,997,997,14
20250311,105000,395225567,1002,1002,1002,1002,0
20250311,104900,395225567,1002,1002,1002,1002,0
20250311,104800,395225567,1002,1002,1002,1002,15
20250311,104700,395210537,1002,1002,1002,1002,0
20250311,104600,395210537,1002,1002,1002,1002,0
20250311,104500,395210537,1002,1002,1002,1002,0
20250311,104400,395210537,1002,1002,1002,1002,0
20250311,104300,395210537,1002,1002,1002,1002,0
20250311,104200,395210537,1002,996,1002,996,4386
20250311,104100,390835624,996,995,996,995,2575
20250311,104000,388273498,995,995,995,995,1
20250311,103900,388272503,992,995,995,992,207
20250311,103800,388067138,995,995,995,995,0
20250311,103700,388067138,995,995,995,995,10
20250311,103600,388057188,995,995,995,995,0
20250311,103500,388057188,995,995,995,995,0
20250311,103400,388057188,995,995,995,995,0
20250311,103300,388057188,995,995,995,995,50
20250311,103200,388007438,995,995,995,995,2
20250311,103100,388005448,995,995,995,995,0
20250311,103000,388005448,995,995,995,995,0
20250311,102900,388005448,995,995,995,995,1
20250311,102800,388004453,990,995,995,990,1158
20250311,102700,386852972,991,991,991,991,0
20250311,102600,386852972,991,991,991,991,388
20250311,102500,386468464,991,995,995,990,21370
20250311,102400,365292812,997,997,997,997,0
20250311,102300,365292812,997,996,997,995,22
20250311,102200,365270900,996,997,997,996,60
20250311,102100,365211120,997,997,997,997,27
20250311,102000,365184201,997,997,997,997,1
20250311,101900,365183204,993,993,993,993,247
20250311,101800,364937933,992,992,997,992,571
20250311,101700,364371451,991,991,991,991,0
20250311,101600,364371451,991,990,991,990,4083
20250311,101500,360327198,991,994,994,990,4493
20250311,101400,355874930,991,994,994,991,19874
20250311,101300,336153939,995,995,995,995,10
20250311,101200,336143989,998,998,998,998,2
20250311,101100,336141993,998,998,998,998,7
20250311,101000,336135007,994,994,994,994,0
20250311,100900,336135007,994,994,994,994,0
20250311,100800,336135007,994,994,994,994,1876
20250311,100700,334270263,994,994,994,994,1004
20250311,100600,333272287,993,995,995,993,5000
20250311,100500,328301982,999,996,999,996,389
20250311,100400,327913638,996,996,996,995,1394
20250311,100300,326526156,996,998,998,996,1515
20250311,100200,325015359,998,999,999,998,577
20250311,100100,324439508,995,995,995,995,0
20250311,100000,324439508,995,997,1002,995,364
20250311,095900,324076704,997,999,999,997,12278
20250311,095800,311833834,1003,1000,1003,1000,132
20250311,095700,311701768,1003,999,1003,999,185
20250311,095600,311516613,999,999,999,999,0
20250311,095500,311516613,999,1001,1001,999,694
20250311,095400,310822976,1003,1003,1003,1003,142
20250311,095300,310680550,1003,1003,1003,1003,44
20250311,095200,310636418,999,999,999,999,0
20250311,095100,310636418,999,999,999,999,820
20250311,095000,309817238,999,999,999,999,0
20250311,094900,309817238,999,999,999,999,0
20250311,094800,309817238,999,1000,1000,999,2502
20250311,094700,307317186,1000,1000,1000,1000,142
20250311,094600,307175186,1003,1003,1003,1003,5
20250311,094500,307170171,1003,1003,1003,1003,22
20250311,094400,307148105,1003,1003,1003,1003,6
20250311,094300,307142087,1003,1003,1003,1003,2246
20250311,094200,304889349,1005,1005,1005,1005,0
20250311,094100,304889349,1005,1005,1005,1005,0
20250311,094000,304889349,1005,1003,1005,1003,5950
20250311,093900,298921398,1001,1003,1003,1001,44
20250311,093800,298877299,1004,1004,1004,1004,0
20250311,093700,298877299,1004,1000,1004,1000,21001
20250311,093600,277873295,1002,997,1002,997,8397
20250311,093500,269478675,1000,1000,1000,1000,0
20250311,093400,269478675,1000,1000,1000,1000,1932
20250311,093300,267546675,1000,1002,1003,1000,1526
20250311,093200,266019646,1004,998,1004,998,7559
20250311,093100,258452606,992,995,995,992,6426
20250311,093000,252071854,995,999,999,995,3179
20250311,092900,248908619,998,999,1000,998,5812
20250311,092800,243103801,1000,1001,1001,1000,2200
20250311,092700,240903601,1000,998,1001,998,7354
20250311,092600,233550671,998,992,998,992,9465
20250311,092500,224133653,990,990,990,988,5281
20250311,092400,218906461,990,990,990,990,477
20250311,092300,218434231,990,986,990,985,7265
20250311,092200,211246870,990,990,990,986,3632
20250311,092100,207665694,986,988,988,986,10682
20250311,092000,197127226,988,990,990,988,6467
20250311,091900,190730928,990,992,992,990,306
20250311,091800,190427666,992,992,992,992,605
20250311,091700,189827506,990,987,990,987,1301
20250311,091600,188543416,992,992,992,992,500
20250311,091500,188047416,992,992,992,992,210
20250311,091400,187839096,992,992,992,986,10038
20250311,091300,177914538,992,992,993,990,964
20250311,091200,176959805,993,994,994,990,1277
20250311,091100,175692612,993,990,994,990,872
20250311,091000,174828726,990,992,992,989,4355
20250311,090900,170517511,992,989,992,989,5987
20250311,090800,164587057,989,989,990,988,8021
20250311,090700,156654776,990,992,993,988,15886
20250311,090600,140929542,995,995,995,992,2843
20250311,090500,138103667,992,992,993,992,1010
20250311,090400,137101247,992,995,995,989,10081
20250311,090300,127122065,993,996,996,993,791
20250311,090200,126334778,992,996,996,985,13793
20250311,090100,112714539,993,994,994,992,5152
20250311,090000,107598049,994,982,1000,980,109465
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202800 515705867 1004 1004 1004 1004 1985
3 20250311 202700 515705867 1004 1004 1004 1004 0
4 20250311 202600 515705867 1004 1004 1004 1004 0
5 20250311 202500 515705867 1004 1004 1004 1004 0
6 20250311 202400 515705867 1004 1004 1004 1004 0
7 20250311 202300 515705867 1004 1004 1004 1004 0
8 20250311 202200 515705867 1004 1004 1004 1004 0
9 20250311 202100 515705867 1004 1004 1004 1004 0
10 20250311 202000 515705867 1004 1004 1004 1004 0
11 20250311 201900 515705867 1004 1004 1004 1004 0
12 20250311 201800 515705867 1004 1004 1004 1004 0
13 20250311 201700 515705867 1004 1004 1004 1004 0
14 20250311 201600 515705867 1004 1004 1004 1004 0
15 20250311 201500 515705867 1004 1004 1004 1004 0
16 20250311 201400 515705867 1004 1004 1004 1004 0
17 20250311 201300 515705867 1004 1004 1004 1004 0
18 20250311 201200 515705867 1004 1004 1004 1004 0
19 20250311 201100 515705867 1004 1004 1004 1004 0
20 20250311 201000 515705867 1004 1004 1004 1004 0
21 20250311 200900 515705867 1004 1004 1004 1004 0
22 20250311 200800 515705867 1004 1004 1004 1004 0
23 20250311 200700 515705867 1004 1004 1004 1004 0
24 20250311 200600 515705867 1004 1004 1004 1004 0
25 20250311 200500 515705867 1004 1004 1004 1004 0
26 20250311 200400 515705867 1004 1004 1004 1004 0
27 20250311 200300 515705867 1004 1004 1004 1004 0
28 20250311 200200 515705867 1004 1004 1004 1004 0
29 20250311 200100 515705867 1004 1004 1004 1004 0
30 20250311 200000 515705867 1004 1004 1004 1004 0
31 20250311 195900 515705867 1004 1004 1004 1004 0
32 20250311 195800 515705867 1004 1004 1004 1004 1985
33 20250311 195700 515705867 1004 1004 1004 1004 0
34 20250311 195600 515705867 1004 1004 1004 1004 0
35 20250311 195500 515705867 1004 1004 1004 1004 0
36 20250311 195400 515705867 1004 1004 1004 1004 0
37 20250311 195300 515705867 1004 1004 1004 1004 0
38 20250311 195200 515705867 1004 1004 1004 1004 0
39 20250311 195100 515705867 1004 1004 1004 1004 0
40 20250311 195000 515705867 1004 1004 1004 1004 0
41 20250311 194900 515705867 1004 1004 1004 1004 0
42 20250311 194800 515705867 1004 1004 1004 1004 0
43 20250311 194700 515705867 1004 1004 1004 1004 0
44 20250311 194600 515705867 1004 1004 1004 1004 0
45 20250311 194500 515705867 1004 1004 1004 1004 0
46 20250311 194400 515705867 1004 1004 1004 1004 0
47 20250311 194300 515705867 1004 1004 1004 1004 0
48 20250311 194200 515705867 1004 1004 1004 1004 0
49 20250311 194100 515705867 1004 1004 1004 1004 0
50 20250311 194000 515705867 1004 1004 1004 1004 0
51 20250311 193900 515705867 1004 1004 1004 1004 0
52 20250311 193800 515705867 1004 1004 1004 1004 0
53 20250311 193700 515705867 1004 1004 1004 1004 0
54 20250311 193600 515705867 1004 1004 1004 1004 0
55 20250311 193500 515705867 1004 1004 1004 1004 0
56 20250311 193400 515705867 1004 1004 1004 1004 0
57 20250311 193300 515705867 1004 1004 1004 1004 0
58 20250311 193200 515705867 1004 1004 1004 1004 0
59 20250311 193100 515705867 1004 1004 1004 1004 0
60 20250311 193000 515705867 1004 1004 1004 1004 0
61 20250311 192900 515705867 1004 1004 1004 1004 0
62 20250311 192800 515705867 1004 1004 1004 1004 1985
63 20250311 192700 515705867 1004 1004 1004 1004 0
64 20250311 192600 515705867 1004 1004 1004 1004 0
65 20250311 192500 515705867 1004 1004 1004 1004 0
66 20250311 192400 515705867 1004 1004 1004 1004 0
67 20250311 192300 515705867 1004 1004 1004 1004 0
68 20250311 192200 515705867 1004 1004 1004 1004 0
69 20250311 192100 515705867 1004 1004 1004 1004 0
70 20250311 192000 515705867 1004 1004 1004 1004 0
71 20250311 191900 515705867 1004 1004 1004 1004 0
72 20250311 191800 515705867 1004 1004 1004 1004 0
73 20250311 191700 515705867 1004 1004 1004 1004 0
74 20250311 191600 515705867 1004 1004 1004 1004 0
75 20250311 191500 515705867 1004 1004 1004 1004 0
76 20250311 191400 515705867 1004 1004 1004 1004 0
77 20250311 191300 515705867 1004 1004 1004 1004 0
78 20250311 191200 515705867 1004 1004 1004 1004 0
79 20250311 191100 515705867 1004 1004 1004 1004 0
80 20250311 191000 515705867 1004 1004 1004 1004 0
81 20250311 190900 515705867 1004 1004 1004 1004 0
82 20250311 190800 515705867 1004 1004 1004 1004 0
83 20250311 190700 515705867 1004 1004 1004 1004 0
84 20250311 190600 515705867 1004 1004 1004 1004 0
85 20250311 190500 515705867 1004 1004 1004 1004 0
86 20250311 190400 515705867 1004 1004 1004 1004 0
87 20250311 190300 515705867 1004 1004 1004 1004 0
88 20250311 190200 515705867 1004 1004 1004 1004 0
89 20250311 190100 515705867 1004 1004 1004 1004 0
90 20250311 190000 515705867 1004 1004 1004 1004 0
91 20250311 185900 515705867 1004 1004 1004 1004 0
92 20250311 185800 515705867 1004 1004 1004 1004 1985
93 20250311 185700 515705867 1004 1004 1004 1004 0
94 20250311 185600 515705867 1004 1004 1004 1004 0
95 20250311 185500 515705867 1004 1004 1004 1004 0
96 20250311 185400 515705867 1004 1004 1004 1004 0
97 20250311 185300 515705867 1004 1004 1004 1004 0
98 20250311 185200 515705867 1004 1004 1004 1004 0
99 20250311 185100 515705867 1004 1004 1004 1004 0
100 20250311 185000 515705867 1004 1004 1004 1004 0
101 20250311 184900 515705867 1004 1004 1004 1004 0
102 20250311 184800 515705867 1004 1004 1004 1004 0
103 20250311 184700 515705867 1004 1004 1004 1004 0
104 20250311 184600 515705867 1004 1004 1004 1004 0
105 20250311 184500 515705867 1004 1004 1004 1004 0
106 20250311 184400 515705867 1004 1004 1004 1004 0
107 20250311 184300 515705867 1004 1004 1004 1004 0
108 20250311 184200 515705867 1004 1004 1004 1004 0
109 20250311 184100 515705867 1004 1004 1004 1004 0
110 20250311 184000 515705867 1004 1004 1004 1004 0
111 20250311 183900 515705867 1004 1004 1004 1004 0
112 20250311 183800 515705867 1004 1004 1004 1004 0
113 20250311 183700 515705867 1004 1004 1004 1004 0
114 20250311 183600 515705867 1004 1004 1004 1004 0
115 20250311 183500 515705867 1004 1004 1004 1004 0
116 20250311 183400 515705867 1004 1004 1004 1004 0
117 20250311 183300 515705867 1004 1004 1004 1004 0
118 20250311 183200 515705867 1004 1004 1004 1004 0
119 20250311 183100 515705867 1004 1004 1004 1004 0
120 20250311 183000 515705867 1004 1004 1004 1004 0
121 20250311 182900 515705867 1004 1004 1004 1004 0
122 20250311 182800 515705867 1004 1004 1004 1004 1985
123 20250311 182700 515705867 1004 1004 1004 1004 0
124 20250311 182600 515705867 1004 1004 1004 1004 0
125 20250311 182500 515705867 1004 1004 1004 1004 0
126 20250311 182400 515705867 1004 1004 1004 1004 0
127 20250311 182300 515705867 1004 1004 1004 1004 0
128 20250311 182200 515705867 1004 1004 1004 1004 0
129 20250311 182100 515705867 1004 1004 1004 1004 0
130 20250311 182000 515705867 1004 1004 1004 1004 0
131 20250311 181900 515705867 1004 1004 1004 1004 0
132 20250311 181800 515705867 1004 1004 1004 1004 0
133 20250311 181700 515705867 1004 1004 1004 1004 0
134 20250311 181600 515705867 1004 1004 1004 1004 0
135 20250311 181500 515705867 1004 1004 1004 1004 0
136 20250311 181400 515705867 1004 1004 1004 1004 0
137 20250311 181300 515705867 1004 1004 1004 1004 0
138 20250311 181200 515705867 1004 1004 1004 1004 0
139 20250311 181100 515705867 1004 1004 1004 1004 0
140 20250311 181000 515705867 1004 1004 1004 1004 0
141 20250311 180900 515705867 1004 1004 1004 1004 0
142 20250311 180800 515705867 1004 1004 1004 1004 0
143 20250311 180700 515705867 1004 1004 1004 1004 0
144 20250311 180600 515705867 1004 1004 1004 1004 0
145 20250311 180500 515705867 1004 1004 1004 1004 0
146 20250311 180400 515705867 1004 1004 1004 1004 0
147 20250311 180300 515705867 1004 1004 1004 1004 0
148 20250311 180200 515705867 1004 1004 1004 1004 0
149 20250311 180100 515705867 1004 1004 1004 1004 0
150 20250311 180000 515705867 1004 1004 1004 1004 0
151 20250311 175900 515705867 1004 1004 1004 1004 0
152 20250311 175800 515705867 1004 1004 1004 1004 1985
153 20250311 175700 515705867 1004 1004 1004 1004 0
154 20250311 175600 515705867 1004 1004 1004 1004 0
155 20250311 175500 515705867 1004 1004 1004 1004 0
156 20250311 175400 515705867 1004 1004 1004 1004 0
157 20250311 175300 515705867 1004 1004 1004 1004 0
158 20250311 175200 515705867 1004 1004 1004 1004 0
159 20250311 175100 515705867 1004 1004 1004 1004 0
160 20250311 175000 515705867 1004 1004 1004 1004 0
161 20250311 174900 515705867 1004 1004 1004 1004 0
162 20250311 174800 515705867 1004 1004 1004 1004 0
163 20250311 174700 515705867 1004 1004 1004 1004 0
164 20250311 174600 515705867 1004 1004 1004 1004 0
165 20250311 174500 515705867 1004 1004 1004 1004 0
166 20250311 174400 515705867 1004 1004 1004 1004 0
167 20250311 174300 515705867 1004 1004 1004 1004 0
168 20250311 174200 515705867 1004 1004 1004 1004 0
169 20250311 174100 515705867 1004 1004 1004 1004 0
170 20250311 174000 515705867 1004 1004 1004 1004 0
171 20250311 173900 515705867 1004 1004 1004 1004 0
172 20250311 173800 515705867 1004 1004 1004 1004 0
173 20250311 173700 515705867 1004 1004 1004 1004 0
174 20250311 173600 515705867 1004 1004 1004 1004 0
175 20250311 173500 515705867 1004 1004 1004 1004 0
176 20250311 173400 515705867 1004 1004 1004 1004 0
177 20250311 173300 515705867 1004 1004 1004 1004 0
178 20250311 173200 515705867 1004 1004 1004 1004 0
179 20250311 173100 515705867 1004 1004 1004 1004 0
180 20250311 173000 515705867 1004 1004 1004 1004 0
181 20250311 172900 515705867 1004 1004 1004 1004 0
182 20250311 172800 515705867 1004 1004 1004 1004 1985
183 20250311 172700 515705867 1004 1004 1004 1004 0
184 20250311 172600 515705867 1004 1004 1004 1004 0
185 20250311 172500 515705867 1004 1004 1004 1004 0
186 20250311 172400 515705867 1004 1004 1004 1004 0
187 20250311 172300 515705867 1004 1004 1004 1004 0
188 20250311 172200 515705867 1004 1004 1004 1004 0
189 20250311 172100 515705867 1004 1004 1004 1004 0
190 20250311 172000 515705867 1004 1004 1004 1004 0
191 20250311 171900 515705867 1004 1004 1004 1004 0
192 20250311 171800 515705867 1004 1004 1004 1004 0
193 20250311 171700 515705867 1004 1004 1004 1004 0
194 20250311 171600 515705867 1004 1004 1004 1004 0
195 20250311 171500 515705867 1004 1004 1004 1004 0
196 20250311 171400 515705867 1004 1004 1004 1004 0
197 20250311 171300 515705867 1004 1004 1004 1004 0
198 20250311 171200 515705867 1004 1004 1004 1004 0
199 20250311 171100 515705867 1004 1004 1004 1004 0
200 20250311 171000 515705867 1004 1004 1004 1004 0
201 20250311 170900 515705867 1004 1004 1004 1004 0
202 20250311 170800 515705867 1004 1004 1004 1004 0
203 20250311 170700 515705867 1004 1004 1004 1004 0
204 20250311 170600 515705867 1004 1004 1004 1004 0
205 20250311 170500 515705867 1004 1004 1004 1004 0
206 20250311 170400 515705867 1004 1004 1004 1004 0
207 20250311 170300 515705867 1004 1004 1004 1004 0
208 20250311 170200 515705867 1004 1004 1004 1004 0
209 20250311 170100 515705867 1004 1004 1004 1004 0
210 20250311 170000 515705867 1004 1004 1004 1004 0
211 20250311 165900 515705867 1004 1004 1004 1004 0
212 20250311 165800 515705867 1004 1004 1004 1004 1985
213 20250311 165700 515705867 1004 1004 1004 1004 0
214 20250311 165600 515705867 1004 1004 1004 1004 0
215 20250311 165500 515705867 1004 1004 1004 1004 0
216 20250311 165400 515705867 1004 1004 1004 1004 0
217 20250311 165300 515705867 1004 1004 1004 1004 0
218 20250311 165200 515705867 1004 1004 1004 1004 0
219 20250311 165100 515705867 1004 1004 1004 1004 0
220 20250311 165000 515705867 1004 1004 1004 1004 0
221 20250311 164900 515705867 1004 1004 1004 1004 0
222 20250311 164800 515705867 1004 1004 1004 1004 0
223 20250311 164700 515705867 1004 1004 1004 1004 0
224 20250311 164600 515705867 1004 1004 1004 1004 0
225 20250311 164500 515705867 1004 1004 1004 1004 0
226 20250311 164400 515705867 1004 1004 1004 1004 0
227 20250311 164300 515705867 1004 1004 1004 1004 0
228 20250311 164200 515705867 1004 1004 1004 1004 0
229 20250311 164100 515705867 1004 1004 1004 1004 0
230 20250311 164000 515705867 1004 1004 1004 1004 0
231 20250311 163900 515705867 1004 1004 1004 1004 0
232 20250311 163800 515705867 1004 1004 1004 1004 0
233 20250311 163700 515705867 1004 1004 1004 1004 0
234 20250311 163600 515705867 1004 1004 1004 1004 0
235 20250311 163500 515705867 1004 1004 1004 1004 0
236 20250311 163400 515705867 1004 1004 1004 1004 0
237 20250311 163300 515705867 1004 1004 1004 1004 0
238 20250311 163200 515705867 1004 1004 1004 1004 0
239 20250311 163100 515705867 1004 1004 1004 1004 0
240 20250311 163000 515705867 1004 1004 1004 1004 0
241 20250311 162900 515705867 1004 1004 1004 1004 0
242 20250311 162800 515705867 1004 1004 1004 1004 1985
243 20250311 162700 515705867 1004 1004 1004 1004 0
244 20250311 162600 515705867 1004 1004 1004 1004 0
245 20250311 162500 515705867 1004 1004 1004 1004 0
246 20250311 162400 515705867 1004 1004 1004 1004 0
247 20250311 162300 515705867 1004 1004 1004 1004 0
248 20250311 162200 515705867 1004 1004 1004 1004 0
249 20250311 162100 515705867 1004 1004 1004 1004 0
250 20250311 162000 515705867 1004 1004 1004 1004 0
251 20250311 161900 515705867 1004 1004 1004 1004 0
252 20250311 161800 515705867 1004 1004 1004 1004 0
253 20250311 161700 515705867 1004 1004 1004 1004 0
254 20250311 161600 515705867 1004 1004 1004 1004 0
255 20250311 161500 515705867 1004 1004 1004 1004 0
256 20250311 161400 515705867 1004 1004 1004 1004 0
257 20250311 161300 515705867 1004 1004 1004 1004 0
258 20250311 161200 515705867 1004 1004 1004 1004 0
259 20250311 161100 515705867 1004 1004 1004 1004 0
260 20250311 161000 515705867 1004 1004 1004 1004 0
261 20250311 160900 515705867 1004 1004 1004 1004 0
262 20250311 160800 515705867 1004 1004 1004 1004 0
263 20250311 160700 515705867 1004 1004 1004 1004 0
264 20250311 160600 515705867 1004 1004 1004 1004 0
265 20250311 160500 515705867 1004 1004 1004 1004 0
266 20250311 160400 515705867 1004 1004 1004 1004 0
267 20250311 160300 515705867 1004 1004 1004 1004 0
268 20250311 160200 515705867 1004 1004 1004 1004 0
269 20250311 160100 515705867 1004 1004 1004 1004 0
270 20250311 160000 515705867 1004 1004 1004 1004 0
271 20250311 155900 515705867 1004 1004 1004 1004 0
272 20250311 155800 515705867 1004 1004 1004 1004 1985
273 20250311 155700 515705867 1004 1004 1004 1004 0
274 20250311 155600 515705867 1004 1004 1004 1004 0
275 20250311 155500 515705867 1004 1004 1004 1004 0
276 20250311 155400 515705867 1004 1004 1004 1004 0
277 20250311 155300 515705867 1004 1004 1004 1004 0
278 20250311 155200 515705867 1004 1004 1004 1004 0
279 20250311 155100 515705867 1004 1004 1004 1004 0
280 20250311 155000 515705867 1004 1004 1004 1004 0
281 20250311 154900 515705867 1004 1004 1004 1004 0
282 20250311 154800 515705867 1004 1004 1004 1004 0
283 20250311 154700 515705867 1004 1004 1004 1004 0
284 20250311 154600 515705867 1004 1004 1004 1004 0
285 20250311 154500 515705867 1004 1004 1004 1004 0
286 20250311 154400 515705867 1004 1004 1004 1004 0
287 20250311 154300 515705867 1004 1004 1004 1004 0
288 20250311 154200 515705867 1004 1004 1004 1004 0
289 20250311 154100 515705867 1004 1004 1004 1004 0
290 20250311 154000 515705867 1004 1004 1004 1004 0
291 20250311 153900 515705867 1004 1004 1004 1004 0
292 20250311 153800 515705867 1004 1004 1004 1004 0
293 20250311 153700 515705867 1004 1004 1004 1004 0
294 20250311 153600 515705867 1004 1004 1004 1004 0
295 20250311 153500 515705867 1004 1004 1004 1004 0
296 20250311 153400 515705867 1004 1004 1004 1004 0
297 20250311 153300 515705867 1004 1004 1004 1004 0
298 20250311 153200 515705867 1004 1004 1004 1004 0
299 20250311 153100 515705867 1004 1004 1004 1004 0
300 20250311 153000 515705867 1004 1004 1004 1004 1985
301 20250311 152900 513712927 1006 1006 1006 1006 0
302 20250311 152800 513712927 1006 1006 1006 1006 0
303 20250311 152700 513712927 1006 1006 1006 1006 0
304 20250311 152600 513712927 1006 1006 1006 1006 0
305 20250311 152500 513712927 1006 1006 1006 1006 0
306 20250311 152400 513712927 1006 1006 1006 1006 0
307 20250311 152300 513712927 1006 1006 1006 1006 0
308 20250311 152200 513712927 1006 1006 1006 1006 0
309 20250311 152100 513712927 1006 1006 1006 1006 0
310 20250311 152000 513712927 1006 1006 1006 1006 0
311 20250311 151900 513712927 1006 1004 1006 1003 2973
312 20250311 151800 510728830 1004 1006 1006 1004 590
313 20250311 151700 510136468 1004 1004 1004 1004 300
314 20250311 151600 509835268 1005 1005 1005 1005 0
315 20250311 151500 509835268 1005 1005 1005 1005 0
316 20250311 151400 509835268 1005 1005 1005 1005 97
317 20250311 151300 509737783 1005 1005 1005 1005 0
318 20250311 151200 509737783 1005 1005 1005 1005 0
319 20250311 151100 509737783 1005 1005 1005 1005 200
320 20250311 151000 509536783 1007 1006 1007 1006 53
321 20250311 150900 509483423 1007 1007 1007 1007 0
322 20250311 150800 509483423 1007 1005 1007 1005 1541
323 20250311 150700 507934042 1006 1006 1006 1005 219
324 20250311 150600 507713848 1004 1006 1006 1004 716
325 20250311 150500 506994842 1006 1006 1006 1006 119
326 20250311 150400 506875128 1005 1005 1005 1005 551
327 20250311 150300 506321373 1003 1005 1005 1003 1010
328 20250311 150200 505308323 1003 1003 1003 1003 100
329 20250311 150100 505208023 1003 1003 1003 1003 1001
330 20250311 150000 504204020 1005 1005 1005 1005 0
331 20250311 145900 504204020 1005 1003 1005 1003 1198
332 20250311 145800 503001118 1004 1002 1004 1002 512
333 20250311 145700 502488070 1003 1003 1003 1003 0
334 20250311 145600 502488070 1003 1003 1003 1003 700
335 20250311 145500 501785970 1003 1003 1003 1003 500
336 20250311 145400 501284470 1003 1003 1003 1003 200
337 20250311 145300 501083870 1002 1003 1003 1002 100
338 20250311 145200 500983652 1003 1003 1003 1003 0
339 20250311 145100 500983652 1003 1003 1003 1003 107
340 20250311 145000 500876331 1003 1003 1003 1003 0
341 20250311 144900 500876331 1003 1004 1004 1003 550
342 20250311 144800 500324582 1005 1005 1005 1005 1
343 20250311 144700 500323577 1003 1003 1003 1003 0
344 20250311 144600 500323577 1003 1003 1003 1003 0
345 20250311 144500 500323577 1003 1003 1003 1003 1418
346 20250311 144400 498901323 1003 1003 1003 1003 0
347 20250311 144300 498901323 1003 1003 1003 1003 1000
348 20250311 144200 497898323 1003 1003 1003 1003 0
349 20250311 144100 497898323 1003 1003 1003 1003 0
350 20250311 144000 497898323 1003 1004 1004 1003 397
351 20250311 143900 497500035 1004 1005 1005 1004 450
352 20250311 143800 497047938 1005 1005 1005 1005 10
353 20250311 143700 497037888 1005 1005 1005 1005 10
354 20250311 143600 497027838 1005 1005 1005 1005 11
355 20250311 143500 497016783 1004 1004 1004 1004 0
356 20250311 143400 497016783 1004 1005 1005 1004 4
357 20250311 143300 497012766 1006 1006 1006 1006 82
358 20250311 143200 496930274 1006 1006 1006 1006 10
359 20250311 143100 496920214 1007 1007 1007 1007 1
360 20250311 143000 496919207 1000 1005 1005 1000 12001
361 20250311 142900 484895120 1005 1005 1005 1005 0
362 20250311 142800 484895120 1005 1005 1005 1005 0
363 20250311 142700 484895120 1005 1005 1005 1005 0
364 20250311 142600 484895120 1005 1005 1005 1005 10
365 20250311 142500 484885070 1005 1005 1005 1005 0
366 20250311 142400 484885070 1005 1005 1005 1005 0
367 20250311 142300 484885070 1005 1005 1005 1005 58
368 20250311 142200 484826780 1006 1006 1006 1006 0
369 20250311 142100 484826780 1006 1006 1006 1006 0
370 20250311 142000 484826780 1006 1006 1006 1006 27
371 20250311 141900 484799618 1007 1007 1007 1007 0
372 20250311 141800 484799618 1007 1007 1007 1007 100
373 20250311 141700 484698918 1006 1006 1006 1006 0
374 20250311 141600 484698918 1006 1006 1006 1006 0
375 20250311 141500 484698918 1006 1006 1006 1006 0
376 20250311 141400 484698918 1006 1006 1006 1006 0
377 20250311 141300 484698918 1006 1006 1006 1006 142
378 20250311 141200 484556066 1007 1007 1007 1007 571
379 20250311 141100 483981069 1006 1006 1006 1006 30
380 20250311 141000 483950889 1007 1008 1008 1007 7
381 20250311 140900 483943836 1008 1008 1008 1008 33
382 20250311 140800 483910572 1008 1007 1008 1007 1002
383 20250311 140700 482901556 1003 1003 1003 1003 0
384 20250311 140600 482901556 1003 1008 1008 1003 3200
385 20250311 140500 479687782 1007 1007 1007 1007 0
386 20250311 140400 479687782 1007 1007 1007 1007 120
387 20250311 140300 479566942 1006 1005 1006 1005 7000
388 20250311 140200 472525942 1005 1005 1005 1005 0
389 20250311 140100 472525942 1005 1005 1005 1005 1000
390 20250311 140000 471520942 1003 1003 1003 1003 200
391 20250311 135900 471320342 1003 1003 1003 1003 0
392 20250311 135800 471320342 1003 1005 1005 1003 2590
393 20250311 135700 468720446 1006 1006 1006 1006 0
394 20250311 135600 468720446 1006 1006 1006 1006 0
395 20250311 135500 468720446 1006 1006 1006 1006 0
396 20250311 135400 468720446 1006 1006 1006 1006 0
397 20250311 135300 468720446 1006 1006 1006 1006 0
398 20250311 135200 468720446 1006 1006 1006 1006 664
399 20250311 135100 468052462 1006 1006 1006 1006 0
400 20250311 135000 468052462 1006 1006 1006 1006 335
401 20250311 134900 467715452 1006 1006 1006 1006 1
402 20250311 134800 467714446 1005 1006 1006 1005 500
403 20250311 134700 467211944 1006 1006 1006 1006 0
404 20250311 134600 467211944 1006 1006 1006 1006 0
405 20250311 134500 467211944 1006 1008 1008 1006 231
406 20250311 134400 466979426 1008 1008 1008 1008 560
407 20250311 134300 466414946 1008 1007 1008 1007 15
408 20250311 134200 466399830 1005 1005 1005 1005 0
409 20250311 134100 466399830 1005 1005 1005 1005 0
410 20250311 134000 466399830 1005 1004 1005 1004 2999
411 20250311 133900 463387835 1004 1004 1004 1004 0
412 20250311 133800 463387835 1004 1003 1004 1003 2100
413 20250311 133700 461279535 1005 1005 1005 1005 1
414 20250311 133600 461278530 1001 1001 1001 1001 1
415 20250311 133500 461277529 1006 1006 1006 1006 1
416 20250311 133400 461276523 1000 1000 1000 1000 0
417 20250311 133300 461276523 1000 1004 1004 1000 2117
418 20250311 133200 459156742 1006 1006 1006 1006 1
419 20250311 133100 459155736 1006 1006 1006 1006 1987
420 20250311 133000 457156814 1006 1006 1006 1006 0
421 20250311 132900 457156814 1006 1006 1006 1006 0
422 20250311 132800 457156814 1006 1006 1006 1006 1
423 20250311 132700 457155808 1003 1003 1003 1003 0
424 20250311 132600 457155808 1003 1003 1003 1003 570
425 20250311 132500 456584098 1003 1003 1003 1003 0
426 20250311 132400 456584098 1003 1003 1003 1003 0
427 20250311 132300 456584098 1003 1007 1007 1003 1613
428 20250311 132200 454964807 1006 1007 1007 1006 39
429 20250311 132100 454925572 1005 1005 1005 1005 0
430 20250311 132000 454925572 1005 1005 1005 1005 0
431 20250311 131900 454925572 1005 1005 1005 1005 0
432 20250311 131800 454925572 1005 1005 1005 1005 0
433 20250311 131700 454925572 1005 1005 1005 1005 0
434 20250311 131600 454925572 1005 1005 1005 1005 0
435 20250311 131500 454925572 1005 1005 1005 1005 0
436 20250311 131400 454925572 1005 1005 1005 1005 0
437 20250311 131300 454925572 1005 1006 1006 1005 112
438 20250311 131200 454812985 1006 1006 1006 1006 0
439 20250311 131100 454812985 1006 1006 1006 1006 10
440 20250311 131000 454802925 1006 1006 1006 1006 0
441 20250311 130900 454802925 1006 1006 1006 1006 337
442 20250311 130800 454463903 1005 1005 1005 1005 4
443 20250311 130700 454459883 1006 1006 1006 1006 0
444 20250311 130600 454459883 1006 1006 1006 1006 0
445 20250311 130500 454459883 1006 1006 1006 1006 0
446 20250311 130400 454459883 1006 1006 1006 1006 0
447 20250311 130300 454459883 1006 1006 1006 1006 0
448 20250311 130200 454459883 1006 1006 1006 1006 0
449 20250311 130100 454459883 1006 1006 1006 1006 2
450 20250311 130000 454457871 1003 1003 1003 1003 659
451 20250311 125900 453796894 1003 1003 1003 1003 0
452 20250311 125800 453796894 1003 1003 1003 1003 0
453 20250311 125700 453796894 1003 1003 1003 1003 0
454 20250311 125600 453796894 1003 1003 1003 1003 0
455 20250311 125500 453796894 1003 1005 1005 1003 1010
456 20250311 125400 452781864 1005 1003 1005 1003 10
457 20250311 125300 452771832 1003 1005 1005 1003 153
458 20250311 125200 452618371 1004 1004 1004 1004 1499
459 20250311 125100 451113375 1004 1004 1004 1004 1
460 20250311 125000 451112371 1004 1005 1005 1004 1623
461 20250311 124900 449482265 1006 1007 1007 1006 90
462 20250311 124800 449391695 1007 1007 1007 1007 11
463 20250311 124700 449380618 1010 1010 1010 1010 1
464 20250311 124600 449379608 1009 1009 1009 1009 0
465 20250311 124500 449379608 1009 1005 1009 1004 2533
466 20250311 124400 446834807 1005 1005 1005 1005 1
467 20250311 124300 446833802 1007 1007 1007 1007 0
468 20250311 124200 446833802 1007 1003 1007 1003 1321
469 20250311 124100 445507545 1002 1002 1002 1002 0
470 20250311 124000 445507545 1002 1002 1002 1002 0
471 20250311 123900 445507545 1002 1002 1002 1002 30
472 20250311 123800 445477485 1003 1003 1003 1003 0
473 20250311 123700 445477485 1003 1003 1003 1003 0
474 20250311 123600 445477485 1003 1003 1003 1003 0
475 20250311 123500 445477485 1003 1003 1003 1003 0
476 20250311 123400 445477485 1003 1003 1003 1003 4
477 20250311 123300 445473473 1003 1003 1003 1003 69
478 20250311 123200 445404266 1002 1002 1002 1002 91
479 20250311 123100 445313084 1000 1000 1000 1000 2063
480 20250311 123000 443250084 1000 1000 1000 1000 0
481 20250311 122900 443250084 1000 1000 1000 1000 0
482 20250311 122800 443250084 1000 1000 1000 1000 0
483 20250311 122700 443250084 1000 1001 1002 1000 507
484 20250311 122600 442742911 1003 1004 1004 1002 149
485 20250311 122500 442593559 1004 1004 1004 1004 77
486 20250311 122400 442516251 1004 1004 1004 1004 46
487 20250311 122300 442470067 1003 1004 1004 1003 177
488 20250311 122200 442292469 1004 1003 1004 1003 1714
489 20250311 122100 440573290 1003 1003 1003 1002 79
490 20250311 122000 440494077 1003 1003 1003 1003 6
491 20250311 121900 440488059 1003 1003 1003 1003 12
492 20250311 121800 440476023 1003 1003 1003 1003 0
493 20250311 121700 440476023 1003 1003 1003 1003 8
494 20250311 121600 440467999 1003 1003 1003 1003 5
495 20250311 121500 440462984 1003 1003 1003 1003 1
496 20250311 121400 440461981 1003 1003 1003 1003 0
497 20250311 121300 440461981 1003 1003 1003 1003 0
498 20250311 121200 440461981 1003 1003 1003 1003 1
499 20250311 121100 440460978 1000 1000 1000 1000 15
500 20250311 121000 440445978 1000 1000 1000 1000 463
501 20250311 120900 439982978 1000 1001 1001 1000 17
502 20250311 120800 439965973 1003 1003 1003 1003 0
503 20250311 120700 439965973 1003 1003 1003 1003 0
504 20250311 120600 439965973 1003 1003 1003 1003 1
505 20250311 120500 439964970 1003 1003 1003 1003 112
506 20250311 120400 439852634 1003 1003 1003 1003 0
507 20250311 120300 439852634 1003 1003 1003 1003 0
508 20250311 120200 439852634 1003 1003 1003 1003 0
509 20250311 120100 439852634 1003 1003 1003 1003 100
510 20250311 120000 439752334 999 999 999 999 0
511 20250311 115900 439752334 999 999 999 999 2500
512 20250311 115800 437254834 1000 1000 1000 1000 3353
513 20250311 115700 433901834 1003 1003 1003 1003 0
514 20250311 115600 433901834 1003 1003 1003 1003 0
515 20250311 115500 433901834 1003 1003 1003 1003 23
516 20250311 115400 433878765 1000 1000 1000 1000 0
517 20250311 115300 433878765 1000 1000 1000 1000 421
518 20250311 115200 433457765 1001 1001 1001 1001 682
519 20250311 115100 432775083 1001 1004 1004 1001 2324
520 20250311 115000 430447471 1004 1004 1004 1004 18
521 20250311 114900 430429399 1004 1004 1004 1004 42
522 20250311 114800 430387231 1004 1003 1004 1003 216
523 20250311 114700 430170568 1004 1004 1004 1004 66
524 20250311 114600 430104304 1004 1005 1005 1004 525
525 20250311 114500 429577048 1005 1005 1005 1005 75
526 20250311 114400 429501673 1005 1005 1005 1005 100
527 20250311 114300 429401173 1005 1005 1005 1005 0
528 20250311 114200 429401173 1005 1005 1005 1005 2600
529 20250311 114100 426788173 1005 1005 1005 1005 311
530 20250311 114000 426475618 1004 1004 1004 1004 6
531 20250311 113900 426469594 1004 1004 1004 1004 70
532 20250311 113800 426399314 1004 1004 1005 1004 876
533 20250311 113700 425518937 1005 1005 1005 1005 75
534 20250311 113600 425443562 1005 1005 1005 1005 0
535 20250311 113500 425443562 1005 1005 1005 1005 200
536 20250311 113400 425242562 1005 1005 1005 1005 149
537 20250311 113300 425092817 1008 1008 1008 1008 1
538 20250311 113200 425091809 1006 1006 1006 1006 20
539 20250311 113100 425071689 1008 1008 1008 1008 0
540 20250311 113000 425071689 1008 1008 1008 1008 1
541 20250311 112900 425070681 1008 1008 1008 1008 7
542 20250311 112800 425063625 1007 1007 1007 1007 0
543 20250311 112700 425063625 1007 1007 1007 1007 2
544 20250311 112600 425061611 1007 1007 1007 1007 0
545 20250311 112500 425061611 1007 1007 1007 1007 0
546 20250311 112400 425061611 1007 1007 1007 1007 0
547 20250311 112300 425061611 1007 1007 1007 1007 15
548 20250311 112200 425046506 1007 1007 1007 1007 25
549 20250311 112100 425021331 1006 1007 1007 1006 71
550 20250311 112000 424949904 1007 1007 1007 1007 0
551 20250311 111900 424949904 1007 1007 1007 1007 0
552 20250311 111800 424949904 1007 1007 1007 1007 213
553 20250311 111700 424735413 1008 1008 1008 1008 308
554 20250311 111600 424424949 1008 1008 1008 1008 484
555 20250311 111500 423937077 1007 1007 1007 1007 159
556 20250311 111400 423776964 1005 1005 1005 1005 4736
557 20250311 111300 419017284 1002 1002 1006 1002 15373
558 20250311 111200 403601642 1001 1001 1001 1001 900
559 20250311 111100 402700742 1001 1001 1001 1001 100
560 20250311 111000 402600642 999 999 999 999 300
561 20250311 110900 402300942 998 998 998 998 1
562 20250311 110800 402299944 998 998 998 998 101
563 20250311 110700 402199146 998 998 998 998 0
564 20250311 110600 402199146 998 999 999 998 200
565 20250311 110500 401999446 998 998 998 998 1000
566 20250311 110400 401001446 996 996 996 996 0
567 20250311 110300 401001446 996 996 996 996 0
568 20250311 110200 401001446 996 996 996 996 0
569 20250311 110100 401001446 996 996 996 996 0
570 20250311 110000 401001446 996 996 996 996 0
571 20250311 105900 401001446 996 996 996 996 5000
572 20250311 105800 396021446 1002 1002 1002 1002 0
573 20250311 105700 396021446 1002 1002 1002 1002 0
574 20250311 105600 396021446 1002 1002 1002 1002 0
575 20250311 105500 396021446 1002 1002 1002 1002 0
576 20250311 105400 396021446 1002 1002 1002 1002 1
577 20250311 105300 396020444 996 996 996 996 84
578 20250311 105200 395936780 996 997 997 996 700
579 20250311 105100 395239525 997 997 997 997 14
580 20250311 105000 395225567 1002 1002 1002 1002 0
581 20250311 104900 395225567 1002 1002 1002 1002 0
582 20250311 104800 395225567 1002 1002 1002 1002 15
583 20250311 104700 395210537 1002 1002 1002 1002 0
584 20250311 104600 395210537 1002 1002 1002 1002 0
585 20250311 104500 395210537 1002 1002 1002 1002 0
586 20250311 104400 395210537 1002 1002 1002 1002 0
587 20250311 104300 395210537 1002 1002 1002 1002 0
588 20250311 104200 395210537 1002 996 1002 996 4386
589 20250311 104100 390835624 996 995 996 995 2575
590 20250311 104000 388273498 995 995 995 995 1
591 20250311 103900 388272503 992 995 995 992 207
592 20250311 103800 388067138 995 995 995 995 0
593 20250311 103700 388067138 995 995 995 995 10
594 20250311 103600 388057188 995 995 995 995 0
595 20250311 103500 388057188 995 995 995 995 0
596 20250311 103400 388057188 995 995 995 995 0
597 20250311 103300 388057188 995 995 995 995 50
598 20250311 103200 388007438 995 995 995 995 2
599 20250311 103100 388005448 995 995 995 995 0
600 20250311 103000 388005448 995 995 995 995 0
601 20250311 102900 388005448 995 995 995 995 1
602 20250311 102800 388004453 990 995 995 990 1158
603 20250311 102700 386852972 991 991 991 991 0
604 20250311 102600 386852972 991 991 991 991 388
605 20250311 102500 386468464 991 995 995 990 21370
606 20250311 102400 365292812 997 997 997 997 0
607 20250311 102300 365292812 997 996 997 995 22
608 20250311 102200 365270900 996 997 997 996 60
609 20250311 102100 365211120 997 997 997 997 27
610 20250311 102000 365184201 997 997 997 997 1
611 20250311 101900 365183204 993 993 993 993 247
612 20250311 101800 364937933 992 992 997 992 571
613 20250311 101700 364371451 991 991 991 991 0
614 20250311 101600 364371451 991 990 991 990 4083
615 20250311 101500 360327198 991 994 994 990 4493
616 20250311 101400 355874930 991 994 994 991 19874
617 20250311 101300 336153939 995 995 995 995 10
618 20250311 101200 336143989 998 998 998 998 2
619 20250311 101100 336141993 998 998 998 998 7
620 20250311 101000 336135007 994 994 994 994 0
621 20250311 100900 336135007 994 994 994 994 0
622 20250311 100800 336135007 994 994 994 994 1876
623 20250311 100700 334270263 994 994 994 994 1004
624 20250311 100600 333272287 993 995 995 993 5000
625 20250311 100500 328301982 999 996 999 996 389
626 20250311 100400 327913638 996 996 996 995 1394
627 20250311 100300 326526156 996 998 998 996 1515
628 20250311 100200 325015359 998 999 999 998 577
629 20250311 100100 324439508 995 995 995 995 0
630 20250311 100000 324439508 995 997 1002 995 364
631 20250311 095900 324076704 997 999 999 997 12278
632 20250311 095800 311833834 1003 1000 1003 1000 132
633 20250311 095700 311701768 1003 999 1003 999 185
634 20250311 095600 311516613 999 999 999 999 0
635 20250311 095500 311516613 999 1001 1001 999 694
636 20250311 095400 310822976 1003 1003 1003 1003 142
637 20250311 095300 310680550 1003 1003 1003 1003 44
638 20250311 095200 310636418 999 999 999 999 0
639 20250311 095100 310636418 999 999 999 999 820
640 20250311 095000 309817238 999 999 999 999 0
641 20250311 094900 309817238 999 999 999 999 0
642 20250311 094800 309817238 999 1000 1000 999 2502
643 20250311 094700 307317186 1000 1000 1000 1000 142
644 20250311 094600 307175186 1003 1003 1003 1003 5
645 20250311 094500 307170171 1003 1003 1003 1003 22
646 20250311 094400 307148105 1003 1003 1003 1003 6
647 20250311 094300 307142087 1003 1003 1003 1003 2246
648 20250311 094200 304889349 1005 1005 1005 1005 0
649 20250311 094100 304889349 1005 1005 1005 1005 0
650 20250311 094000 304889349 1005 1003 1005 1003 5950
651 20250311 093900 298921398 1001 1003 1003 1001 44
652 20250311 093800 298877299 1004 1004 1004 1004 0
653 20250311 093700 298877299 1004 1000 1004 1000 21001
654 20250311 093600 277873295 1002 997 1002 997 8397
655 20250311 093500 269478675 1000 1000 1000 1000 0
656 20250311 093400 269478675 1000 1000 1000 1000 1932
657 20250311 093300 267546675 1000 1002 1003 1000 1526
658 20250311 093200 266019646 1004 998 1004 998 7559
659 20250311 093100 258452606 992 995 995 992 6426
660 20250311 093000 252071854 995 999 999 995 3179
661 20250311 092900 248908619 998 999 1000 998 5812
662 20250311 092800 243103801 1000 1001 1001 1000 2200
663 20250311 092700 240903601 1000 998 1001 998 7354
664 20250311 092600 233550671 998 992 998 992 9465
665 20250311 092500 224133653 990 990 990 988 5281
666 20250311 092400 218906461 990 990 990 990 477
667 20250311 092300 218434231 990 986 990 985 7265
668 20250311 092200 211246870 990 990 990 986 3632
669 20250311 092100 207665694 986 988 988 986 10682
670 20250311 092000 197127226 988 990 990 988 6467
671 20250311 091900 190730928 990 992 992 990 306
672 20250311 091800 190427666 992 992 992 992 605
673 20250311 091700 189827506 990 987 990 987 1301
674 20250311 091600 188543416 992 992 992 992 500
675 20250311 091500 188047416 992 992 992 992 210
676 20250311 091400 187839096 992 992 992 986 10038
677 20250311 091300 177914538 992 992 993 990 964
678 20250311 091200 176959805 993 994 994 990 1277
679 20250311 091100 175692612 993 990 994 990 872
680 20250311 091000 174828726 990 992 992 989 4355
681 20250311 090900 170517511 992 989 992 989 5987
682 20250311 090800 164587057 989 989 990 988 8021
683 20250311 090700 156654776 990 992 993 988 15886
684 20250311 090600 140929542 995 995 995 992 2843
685 20250311 090500 138103667 992 992 993 992 1010
686 20250311 090400 137101247 992 995 995 989 10081
687 20250311 090300 127122065 993 996 996 993 791
688 20250311 090200 126334778 992 996 996 985 13793
689 20250311 090100 112714539 993 994 994 992 5152
690 20250311 090000 107598049 994 982 1000 980 109465