ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
133750/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202800,84518960,2095,2095,2095,2095,817
20250311,202700,84518960,2095,2095,2095,2095,0
20250311,202600,84518960,2095,2095,2095,2095,0
20250311,202500,84518960,2095,2095,2095,2095,0
20250311,202400,84518960,2095,2095,2095,2095,0
20250311,202300,84518960,2095,2095,2095,2095,0
20250311,202200,84518960,2095,2095,2095,2095,0
20250311,202100,84518960,2095,2095,2095,2095,0
20250311,202000,84518960,2095,2095,2095,2095,0
20250311,201900,84518960,2095,2095,2095,2095,0
20250311,201800,84518960,2095,2095,2095,2095,0
20250311,201700,84518960,2095,2095,2095,2095,0
20250311,201600,84518960,2095,2095,2095,2095,0
20250311,201500,84518960,2095,2095,2095,2095,0
20250311,201400,84518960,2095,2095,2095,2095,0
20250311,201300,84518960,2095,2095,2095,2095,0
20250311,201200,84518960,2095,2095,2095,2095,0
20250311,201100,84518960,2095,2095,2095,2095,0
20250311,201000,84518960,2095,2095,2095,2095,0
20250311,200900,84518960,2095,2095,2095,2095,0
20250311,200800,84518960,2095,2095,2095,2095,0
20250311,200700,84518960,2095,2095,2095,2095,0
20250311,200600,84518960,2095,2095,2095,2095,0
20250311,200500,84518960,2095,2095,2095,2095,0
20250311,200400,84518960,2095,2095,2095,2095,0
20250311,200300,84518960,2095,2095,2095,2095,0
20250311,200200,84518960,2095,2095,2095,2095,0
20250311,200100,84518960,2095,2095,2095,2095,0
20250311,200000,84518960,2095,2095,2095,2095,0
20250311,195900,84518960,2095,2095,2095,2095,0
20250311,195800,84518960,2095,2095,2095,2095,817
20250311,195700,84518960,2095,2095,2095,2095,0
20250311,195600,84518960,2095,2095,2095,2095,0
20250311,195500,84518960,2095,2095,2095,2095,0
20250311,195400,84518960,2095,2095,2095,2095,0
20250311,195300,84518960,2095,2095,2095,2095,0
20250311,195200,84518960,2095,2095,2095,2095,0
20250311,195100,84518960,2095,2095,2095,2095,0
20250311,195000,84518960,2095,2095,2095,2095,0
20250311,194900,84518960,2095,2095,2095,2095,0
20250311,194800,84518960,2095,2095,2095,2095,0
20250311,194700,84518960,2095,2095,2095,2095,0
20250311,194600,84518960,2095,2095,2095,2095,0
20250311,194500,84518960,2095,2095,2095,2095,0
20250311,194400,84518960,2095,2095,2095,2095,0
20250311,194300,84518960,2095,2095,2095,2095,0
20250311,194200,84518960,2095,2095,2095,2095,0
20250311,194100,84518960,2095,2095,2095,2095,0
20250311,194000,84518960,2095,2095,2095,2095,0
20250311,193900,84518960,2095,2095,2095,2095,0
20250311,193800,84518960,2095,2095,2095,2095,0
20250311,193700,84518960,2095,2095,2095,2095,0
20250311,193600,84518960,2095,2095,2095,2095,0
20250311,193500,84518960,2095,2095,2095,2095,0
20250311,193400,84518960,2095,2095,2095,2095,0
20250311,193300,84518960,2095,2095,2095,2095,0
20250311,193200,84518960,2095,2095,2095,2095,0
20250311,193100,84518960,2095,2095,2095,2095,0
20250311,193000,84518960,2095,2095,2095,2095,0
20250311,192900,84518960,2095,2095,2095,2095,0
20250311,192800,84518960,2095,2095,2095,2095,817
20250311,192700,84518960,2095,2095,2095,2095,0
20250311,192600,84518960,2095,2095,2095,2095,0
20250311,192500,84518960,2095,2095,2095,2095,0
20250311,192400,84518960,2095,2095,2095,2095,0
20250311,192300,84518960,2095,2095,2095,2095,0
20250311,192200,84518960,2095,2095,2095,2095,0
20250311,192100,84518960,2095,2095,2095,2095,0
20250311,192000,84518960,2095,2095,2095,2095,0
20250311,191900,84518960,2095,2095,2095,2095,0
20250311,191800,84518960,2095,2095,2095,2095,0
20250311,191700,84518960,2095,2095,2095,2095,0
20250311,191600,84518960,2095,2095,2095,2095,0
20250311,191500,84518960,2095,2095,2095,2095,0
20250311,191400,84518960,2095,2095,2095,2095,0
20250311,191300,84518960,2095,2095,2095,2095,0
20250311,191200,84518960,2095,2095,2095,2095,0
20250311,191100,84518960,2095,2095,2095,2095,0
20250311,191000,84518960,2095,2095,2095,2095,0
20250311,190900,84518960,2095,2095,2095,2095,0
20250311,190800,84518960,2095,2095,2095,2095,0
20250311,190700,84518960,2095,2095,2095,2095,0
20250311,190600,84518960,2095,2095,2095,2095,0
20250311,190500,84518960,2095,2095,2095,2095,0
20250311,190400,84518960,2095,2095,2095,2095,0
20250311,190300,84518960,2095,2095,2095,2095,0
20250311,190200,84518960,2095,2095,2095,2095,0
20250311,190100,84518960,2095,2095,2095,2095,0
20250311,190000,84518960,2095,2095,2095,2095,0
20250311,185900,84518960,2095,2095,2095,2095,0
20250311,185800,84518960,2095,2095,2095,2095,817
20250311,185700,84518960,2095,2095,2095,2095,0
20250311,185600,84518960,2095,2095,2095,2095,0
20250311,185500,84518960,2095,2095,2095,2095,0
20250311,185400,84518960,2095,2095,2095,2095,0
20250311,185300,84518960,2095,2095,2095,2095,0
20250311,185200,84518960,2095,2095,2095,2095,0
20250311,185100,84518960,2095,2095,2095,2095,0
20250311,185000,84518960,2095,2095,2095,2095,0
20250311,184900,84518960,2095,2095,2095,2095,0
20250311,184800,84518960,2095,2095,2095,2095,0
20250311,184700,84518960,2095,2095,2095,2095,0
20250311,184600,84518960,2095,2095,2095,2095,0
20250311,184500,84518960,2095,2095,2095,2095,0
20250311,184400,84518960,2095,2095,2095,2095,0
20250311,184300,84518960,2095,2095,2095,2095,0
20250311,184200,84518960,2095,2095,2095,2095,0
20250311,184100,84518960,2095,2095,2095,2095,0
20250311,184000,84518960,2095,2095,2095,2095,0
20250311,183900,84518960,2095,2095,2095,2095,0
20250311,183800,84518960,2095,2095,2095,2095,0
20250311,183700,84518960,2095,2095,2095,2095,0
20250311,183600,84518960,2095,2095,2095,2095,0
20250311,183500,84518960,2095,2095,2095,2095,0
20250311,183400,84518960,2095,2095,2095,2095,0
20250311,183300,84518960,2095,2095,2095,2095,0
20250311,183200,84518960,2095,2095,2095,2095,0
20250311,183100,84518960,2095,2095,2095,2095,0
20250311,183000,84518960,2095,2095,2095,2095,0
20250311,182900,84518960,2095,2095,2095,2095,0
20250311,182800,84518960,2095,2095,2095,2095,817
20250311,182700,84518960,2095,2095,2095,2095,0
20250311,182600,84518960,2095,2095,2095,2095,0
20250311,182500,84518960,2095,2095,2095,2095,0
20250311,182400,84518960,2095,2095,2095,2095,0
20250311,182300,84518960,2095,2095,2095,2095,0
20250311,182200,84518960,2095,2095,2095,2095,0
20250311,182100,84518960,2095,2095,2095,2095,0
20250311,182000,84518960,2095,2095,2095,2095,0
20250311,181900,84518960,2095,2095,2095,2095,0
20250311,181800,84518960,2095,2095,2095,2095,0
20250311,181700,84518960,2095,2095,2095,2095,0
20250311,181600,84518960,2095,2095,2095,2095,0
20250311,181500,84518960,2095,2095,2095,2095,0
20250311,181400,84518960,2095,2095,2095,2095,0
20250311,181300,84518960,2095,2095,2095,2095,0
20250311,181200,84518960,2095,2095,2095,2095,0
20250311,181100,84518960,2095,2095,2095,2095,0
20250311,181000,84518960,2095,2095,2095,2095,0
20250311,180900,84518960,2095,2095,2095,2095,0
20250311,180800,84518960,2095,2095,2095,2095,0
20250311,180700,84518960,2095,2095,2095,2095,0
20250311,180600,84518960,2095,2095,2095,2095,0
20250311,180500,84518960,2095,2095,2095,2095,0
20250311,180400,84518960,2095,2095,2095,2095,0
20250311,180300,84518960,2095,2095,2095,2095,0
20250311,180200,84518960,2095,2095,2095,2095,0
20250311,180100,84518960,2095,2095,2095,2095,0
20250311,180000,84518960,2095,2095,2095,2095,0
20250311,175900,84518960,2095,2095,2095,2095,0
20250311,175800,84518960,2095,2095,2095,2095,817
20250311,175700,84518960,2095,2095,2095,2095,0
20250311,175600,84518960,2095,2095,2095,2095,0
20250311,175500,84518960,2095,2095,2095,2095,0
20250311,175400,84518960,2095,2095,2095,2095,0
20250311,175300,84518960,2095,2095,2095,2095,0
20250311,175200,84518960,2095,2095,2095,2095,0
20250311,175100,84518960,2095,2095,2095,2095,0
20250311,175000,84518960,2095,2095,2095,2095,0
20250311,174900,84518960,2095,2095,2095,2095,0
20250311,174800,84518960,2095,2095,2095,2095,0
20250311,174700,84518960,2095,2095,2095,2095,0
20250311,174600,84518960,2095,2095,2095,2095,0
20250311,174500,84518960,2095,2095,2095,2095,0
20250311,174400,84518960,2095,2095,2095,2095,0
20250311,174300,84518960,2095,2095,2095,2095,0
20250311,174200,84518960,2095,2095,2095,2095,0
20250311,174100,84518960,2095,2095,2095,2095,0
20250311,174000,84518960,2095,2095,2095,2095,0
20250311,173900,84518960,2095,2095,2095,2095,0
20250311,173800,84518960,2095,2095,2095,2095,0
20250311,173700,84518960,2095,2095,2095,2095,0
20250311,173600,84518960,2095,2095,2095,2095,0
20250311,173500,84518960,2095,2095,2095,2095,0
20250311,173400,84518960,2095,2095,2095,2095,0
20250311,173300,84518960,2095,2095,2095,2095,0
20250311,173200,84518960,2095,2095,2095,2095,0
20250311,173100,84518960,2095,2095,2095,2095,0
20250311,173000,84518960,2095,2095,2095,2095,0
20250311,172900,84518960,2095,2095,2095,2095,0
20250311,172800,84518960,2095,2095,2095,2095,817
20250311,172700,84518960,2095,2095,2095,2095,0
20250311,172600,84518960,2095,2095,2095,2095,0
20250311,172500,84518960,2095,2095,2095,2095,0
20250311,172400,84518960,2095,2095,2095,2095,0
20250311,172300,84518960,2095,2095,2095,2095,0
20250311,172200,84518960,2095,2095,2095,2095,0
20250311,172100,84518960,2095,2095,2095,2095,0
20250311,172000,84518960,2095,2095,2095,2095,0
20250311,171900,84518960,2095,2095,2095,2095,0
20250311,171800,84518960,2095,2095,2095,2095,0
20250311,171700,84518960,2095,2095,2095,2095,0
20250311,171600,84518960,2095,2095,2095,2095,0
20250311,171500,84518960,2095,2095,2095,2095,0
20250311,171400,84518960,2095,2095,2095,2095,0
20250311,171300,84518960,2095,2095,2095,2095,0
20250311,171200,84518960,2095,2095,2095,2095,0
20250311,171100,84518960,2095,2095,2095,2095,0
20250311,171000,84518960,2095,2095,2095,2095,0
20250311,170900,84518960,2095,2095,2095,2095,0
20250311,170800,84518960,2095,2095,2095,2095,0
20250311,170700,84518960,2095,2095,2095,2095,0
20250311,170600,84518960,2095,2095,2095,2095,0
20250311,170500,84518960,2095,2095,2095,2095,0
20250311,170400,84518960,2095,2095,2095,2095,0
20250311,170300,84518960,2095,2095,2095,2095,0
20250311,170200,84518960,2095,2095,2095,2095,0
20250311,170100,84518960,2095,2095,2095,2095,0
20250311,170000,84518960,2095,2095,2095,2095,0
20250311,165900,84518960,2095,2095,2095,2095,0
20250311,165800,84518960,2095,2095,2095,2095,817
20250311,165700,84518960,2095,2095,2095,2095,0
20250311,165600,84518960,2095,2095,2095,2095,0
20250311,165500,84518960,2095,2095,2095,2095,0
20250311,165400,84518960,2095,2095,2095,2095,0
20250311,165300,84518960,2095,2095,2095,2095,0
20250311,165200,84518960,2095,2095,2095,2095,0
20250311,165100,84518960,2095,2095,2095,2095,0
20250311,165000,84518960,2095,2095,2095,2095,0
20250311,164900,84518960,2095,2095,2095,2095,0
20250311,164800,84518960,2095,2095,2095,2095,0
20250311,164700,84518960,2095,2095,2095,2095,0
20250311,164600,84518960,2095,2095,2095,2095,0
20250311,164500,84518960,2095,2095,2095,2095,0
20250311,164400,84518960,2095,2095,2095,2095,0
20250311,164300,84518960,2095,2095,2095,2095,0
20250311,164200,84518960,2095,2095,2095,2095,0
20250311,164100,84518960,2095,2095,2095,2095,0
20250311,164000,84518960,2095,2095,2095,2095,0
20250311,163900,84518960,2095,2095,2095,2095,0
20250311,163800,84518960,2095,2095,2095,2095,0
20250311,163700,84518960,2095,2095,2095,2095,0
20250311,163600,84518960,2095,2095,2095,2095,0
20250311,163500,84518960,2095,2095,2095,2095,0
20250311,163400,84518960,2095,2095,2095,2095,0
20250311,163300,84518960,2095,2095,2095,2095,0
20250311,163200,84518960,2095,2095,2095,2095,0
20250311,163100,84518960,2095,2095,2095,2095,0
20250311,163000,84518960,2095,2095,2095,2095,0
20250311,162900,84518960,2095,2095,2095,2095,0
20250311,162800,84518960,2095,2095,2095,2095,817
20250311,162700,84518960,2095,2095,2095,2095,0
20250311,162600,84518960,2095,2095,2095,2095,0
20250311,162500,84518960,2095,2095,2095,2095,0
20250311,162400,84518960,2095,2095,2095,2095,0
20250311,162300,84518960,2095,2095,2095,2095,0
20250311,162200,84518960,2095,2095,2095,2095,0
20250311,162100,84518960,2095,2095,2095,2095,0
20250311,162000,84518960,2095,2095,2095,2095,0
20250311,161900,84518960,2095,2095,2095,2095,0
20250311,161800,84518960,2095,2095,2095,2095,0
20250311,161700,84518960,2095,2095,2095,2095,0
20250311,161600,84518960,2095,2095,2095,2095,0
20250311,161500,84518960,2095,2095,2095,2095,0
20250311,161400,84518960,2095,2095,2095,2095,0
20250311,161300,84518960,2095,2095,2095,2095,0
20250311,161200,84518960,2095,2095,2095,2095,0
20250311,161100,84518960,2095,2095,2095,2095,0
20250311,161000,84518960,2095,2095,2095,2095,0
20250311,160900,84518960,2095,2095,2095,2095,0
20250311,160800,84518960,2095,2095,2095,2095,0
20250311,160700,84518960,2095,2095,2095,2095,0
20250311,160600,84518960,2095,2095,2095,2095,0
20250311,160500,84518960,2095,2095,2095,2095,0
20250311,160400,84518960,2095,2095,2095,2095,0
20250311,160300,84518960,2095,2095,2095,2095,0
20250311,160200,84518960,2095,2095,2095,2095,0
20250311,160100,84518960,2095,2095,2095,2095,0
20250311,160000,84518960,2095,2095,2095,2095,0
20250311,155900,84518960,2095,2095,2095,2095,0
20250311,155800,84518960,2095,2095,2095,2095,817
20250311,155700,84518960,2095,2095,2095,2095,0
20250311,155600,84518960,2095,2095,2095,2095,0
20250311,155500,84518960,2095,2095,2095,2095,0
20250311,155400,84518960,2095,2095,2095,2095,0
20250311,155300,84518960,2095,2095,2095,2095,0
20250311,155200,84518960,2095,2095,2095,2095,0
20250311,155100,84518960,2095,2095,2095,2095,0
20250311,155000,84518960,2095,2095,2095,2095,0
20250311,154900,84518960,2095,2095,2095,2095,0
20250311,154800,84518960,2095,2095,2095,2095,0
20250311,154700,84518960,2095,2095,2095,2095,0
20250311,154600,84518960,2095,2095,2095,2095,0
20250311,154500,84518960,2095,2095,2095,2095,0
20250311,154400,84518960,2095,2095,2095,2095,0
20250311,154300,84518960,2095,2095,2095,2095,0
20250311,154200,84518960,2095,2095,2095,2095,0
20250311,154100,84518960,2095,2095,2095,2095,0
20250311,154000,84518960,2095,2095,2095,2095,0
20250311,153900,84518960,2095,2095,2095,2095,0
20250311,153800,84518960,2095,2095,2095,2095,0
20250311,153700,84518960,2095,2095,2095,2095,0
20250311,153600,84518960,2095,2095,2095,2095,0
20250311,153500,84518960,2095,2095,2095,2095,0
20250311,153400,84518960,2095,2095,2095,2095,0
20250311,153300,84518960,2095,2095,2095,2095,0
20250311,153200,84518960,2095,2095,2095,2095,0
20250311,153100,84518960,2095,2095,2095,2095,0
20250311,153000,84518960,2095,2095,2095,2095,817
20250311,152900,82807345,2095,2095,2095,2095,0
20250311,152800,82807345,2095,2095,2095,2095,0
20250311,152700,82807345,2095,2095,2095,2095,0
20250311,152600,82807345,2095,2095,2095,2095,0
20250311,152500,82807345,2095,2095,2095,2095,0
20250311,152400,82807345,2095,2095,2095,2095,0
20250311,152300,82807345,2095,2095,2095,2095,0
20250311,152200,82807345,2095,2095,2095,2095,0
20250311,152100,82807345,2095,2095,2095,2095,0
20250311,152000,82807345,2095,2095,2095,2095,0
20250311,151900,82807345,2095,2095,2095,2095,0
20250311,151800,82807345,2095,2095,2095,2095,0
20250311,151700,82807345,2095,2095,2095,2095,0
20250311,151600,82807345,2095,2095,2095,2095,0
20250311,151500,82807345,2095,2095,2095,2095,0
20250311,151400,82807345,2095,2075,2095,2075,7
20250311,151300,82792800,2080,2080,2080,2080,0
20250311,151200,82792800,2080,2080,2080,2080,0
20250311,151100,82792800,2080,2080,2080,2080,0
20250311,151000,82792800,2080,2080,2080,2080,0
20250311,150900,82792800,2080,2080,2085,2080,282
20250311,150800,82206230,2080,2080,2080,2080,0
20250311,150700,82206230,2080,2080,2080,2080,0
20250311,150600,82206230,2080,2080,2080,2080,0
20250311,150500,82206230,2080,2080,2080,2080,0
20250311,150400,82206230,2080,2080,2080,2080,614
20250311,150300,80929110,2080,2080,2080,2080,0
20250311,150200,80929110,2080,2080,2080,2080,0
20250311,150100,80929110,2080,2080,2080,2080,0
20250311,150000,80929110,2080,2090,2090,2080,1000
20250311,145900,78843470,2100,2100,2100,2100,0
20250311,145800,78843470,2100,2100,2100,2100,0
20250311,145700,78843470,2100,2100,2100,2100,0
20250311,145600,78843470,2100,2100,2100,2100,1
20250311,145500,78841370,2095,2095,2095,2095,0
20250311,145400,78841370,2095,2095,2095,2095,0
20250311,145300,78841370,2095,2095,2095,2095,0
20250311,145200,78841370,2095,2095,2095,2095,0
20250311,145100,78841370,2095,2095,2095,2095,0
20250311,145000,78841370,2095,2095,2095,2095,0
20250311,144900,78841370,2095,2095,2095,2095,5
20250311,144800,78830895,2095,2095,2095,2095,0
20250311,144700,78830895,2095,2095,2095,2095,0
20250311,144600,78830895,2095,2095,2095,2095,0
20250311,144500,78830895,2095,2095,2095,2095,0
20250311,144400,78830895,2095,2095,2095,2095,6
20250311,144300,78818325,2100,2100,2100,2100,0
20250311,144200,78818325,2100,2100,2100,2100,0
20250311,144100,78818325,2100,2100,2100,2100,0
20250311,144000,78818325,2100,2100,2100,2100,1
20250311,143900,78816225,2090,2090,2090,2090,0
20250311,143800,78816225,2090,2090,2090,2090,0
20250311,143700,78816225,2090,2090,2090,2090,0
20250311,143600,78816225,2090,2090,2090,2090,0
20250311,143500,78816225,2090,2090,2090,2090,0
20250311,143400,78816225,2090,2090,2090,2090,0
20250311,143300,78816225,2090,2090,2090,2090,0
20250311,143200,78816225,2090,2090,2090,2090,0
20250311,143100,78816225,2090,2090,2090,2090,0
20250311,143000,78816225,2090,2090,2090,2090,10
20250311,142900,78795325,2095,2095,2095,2095,0
20250311,142800,78795325,2095,2090,2095,2090,495
20250311,142700,77758365,2090,2090,2090,2090,0
20250311,142600,77758365,2090,2090,2090,2090,0
20250311,142500,77758365,2090,2090,2090,2090,0
20250311,142400,77758365,2090,2090,2090,2090,0
20250311,142300,77758365,2090,2090,2090,2090,0
20250311,142200,77758365,2090,2090,2090,2090,0
20250311,142100,77758365,2090,2090,2090,2090,0
20250311,142000,77758365,2090,2090,2090,2090,0
20250311,141900,77758365,2090,2090,2090,2090,0
20250311,141800,77758365,2090,2085,2090,2080,1024
20250311,141700,75625750,2090,2090,2090,2090,0
20250311,141600,75625750,2090,2090,2090,2090,0
20250311,141500,75625750,2090,2090,2090,2090,0
20250311,141400,75625750,2090,2090,2090,2090,0
20250311,141300,75625750,2090,2090,2090,2090,5
20250311,141200,75615300,2100,2100,2100,2100,0
20250311,141100,75615300,2100,2100,2100,2100,0
20250311,141000,75615300,2100,2100,2100,2100,0
20250311,140900,75615300,2100,2100,2100,2100,0
20250311,140800,75615300,2100,2100,2100,2100,0
20250311,140700,75615300,2100,2100,2100,2100,0
20250311,140600,75615300,2100,2100,2100,2100,0
20250311,140500,75615300,2100,2100,2100,2100,0
20250311,140400,75615300,2100,2100,2100,2100,0
20250311,140300,75615300,2100,2100,2100,2100,0
20250311,140200,75615300,2100,2100,2100,2100,0
20250311,140100,75615300,2100,2100,2100,2100,0
20250311,140000,75615300,2100,2100,2100,2100,0
20250311,135900,75615300,2100,2100,2100,2100,0
20250311,135800,75615300,2100,2100,2100,2100,0
20250311,135700,75615300,2100,2100,2100,2100,0
20250311,135600,75615300,2100,2100,2100,2100,0
20250311,135500,75615300,2100,2100,2100,2100,30
20250311,135400,75552300,2100,2100,2100,2100,41
20250311,135300,75466200,2095,2095,2095,2095,0
20250311,135200,75466200,2095,2095,2095,2095,0
20250311,135100,75466200,2095,2095,2095,2095,0
20250311,135000,75466200,2095,2095,2095,2095,19
20250311,134900,75426395,2095,2095,2095,2095,195
20250311,134800,75017870,2100,2100,2100,2100,5
20250311,134700,75007370,2100,2100,2100,2100,0
20250311,134600,75007370,2100,2100,2100,2100,70
20250311,134500,74860370,2100,2100,2100,2100,0
20250311,134400,74860370,2100,2100,2100,2100,0
20250311,134300,74860370,2100,2100,2100,2100,0
20250311,134200,74860370,2100,2100,2100,2100,0
20250311,134100,74860370,2100,2100,2100,2100,28
20250311,134000,74801570,2100,2100,2100,2100,0
20250311,133900,74801570,2100,2100,2100,2100,0
20250311,133800,74801570,2100,2100,2100,2100,0
20250311,133700,74801570,2100,2100,2100,2100,1
20250311,133600,74799470,2100,2100,2100,2100,0
20250311,133500,74799470,2100,2100,2100,2100,0
20250311,133400,74799470,2100,2100,2100,2100,0
20250311,133300,74799470,2100,2100,2100,2100,0
20250311,133200,74799470,2100,2100,2100,2100,1
20250311,133100,74797370,2090,2090,2090,2090,0
20250311,133000,74797370,2090,2090,2090,2090,0
20250311,132900,74797370,2090,2090,2090,2090,0
20250311,132800,74797370,2090,2090,2090,2090,0
20250311,132700,74797370,2090,2090,2090,2090,100
20250311,132600,74588370,2100,2100,2100,2100,0
20250311,132500,74588370,2100,2100,2100,2100,0
20250311,132400,74588370,2100,2100,2100,2100,0
20250311,132300,74588370,2100,2100,2100,2100,1
20250311,132200,74586270,2100,2100,2100,2100,0
20250311,132100,74586270,2100,2100,2100,2100,0
20250311,132000,74586270,2100,2100,2100,2100,0
20250311,131900,74586270,2100,2100,2100,2100,0
20250311,131800,74586270,2100,2100,2100,2100,0
20250311,131700,74586270,2100,2100,2100,2100,0
20250311,131600,74586270,2100,2100,2100,2100,0
20250311,131500,74586270,2100,2100,2100,2100,0
20250311,131400,74586270,2100,2100,2100,2100,2
20250311,131300,74582070,2100,2100,2100,2100,1
20250311,131200,74579970,2105,2105,2105,2105,0
20250311,131100,74579970,2105,2105,2105,2105,0
20250311,131000,74579970,2105,2105,2105,2105,0
20250311,130900,74579970,2105,2105,2105,2105,0
20250311,130800,74579970,2105,2105,2105,2105,0
20250311,130700,74579970,2105,2105,2105,2105,0
20250311,130600,74579970,2105,2105,2105,2105,0
20250311,130500,74579970,2105,2105,2105,2105,0
20250311,130400,74579970,2105,2105,2105,2105,1
20250311,130300,74577865,2105,2105,2105,2105,0
20250311,130200,74577865,2105,2105,2105,2105,1
20250311,130100,74575760,2095,2095,2095,2095,0
20250311,130000,74575760,2095,2095,2095,2095,0
20250311,125900,74575760,2095,2095,2095,2095,20
20250311,125800,74533860,2100,2100,2100,2100,0
20250311,125700,74533860,2100,2100,2100,2100,0
20250311,125600,74533860,2100,2100,2100,2100,0
20250311,125500,74533860,2100,2100,2100,2100,1
20250311,125400,74531760,2095,2095,2095,2095,0
20250311,125300,74531760,2095,2095,2095,2095,0
20250311,125200,74531760,2095,2095,2095,2095,0
20250311,125100,74531760,2095,2095,2095,2095,0
20250311,125000,74531760,2095,2095,2095,2095,0
20250311,124900,74531760,2095,2095,2095,2095,0
20250311,124800,74531760,2095,2095,2095,2095,0
20250311,124700,74531760,2095,2095,2095,2095,40
20250311,124600,74447960,2095,2095,2095,2095,541
20250311,124500,73314565,2100,2100,2100,2100,0
20250311,124400,73314565,2100,2095,2100,2095,2
20250311,124300,73310370,2100,2100,2100,2100,100
20250311,124200,73100370,2100,2100,2100,2095,3
20250311,124100,73094075,2100,2100,2100,2100,0
20250311,124000,73094075,2100,2100,2100,2100,0
20250311,123900,73094075,2100,2100,2100,2100,0
20250311,123800,73094075,2100,2100,2100,2100,0
20250311,123700,73094075,2100,2100,2100,2100,0
20250311,123600,73094075,2100,2100,2100,2100,0
20250311,123500,73094075,2100,2100,2100,2100,0
20250311,123400,73094075,2100,2100,2100,2100,0
20250311,123300,73094075,2100,2100,2100,2100,0
20250311,123200,73094075,2100,2100,2100,2100,0
20250311,123100,73094075,2100,2100,2100,2100,0
20250311,123000,73094075,2100,2100,2100,2100,0
20250311,122900,73094075,2100,2100,2100,2100,80
20250311,122800,72926075,2100,2100,2100,2100,1
20250311,122700,72923975,2100,2100,2100,2100,0
20250311,122600,72923975,2100,2100,2100,2100,0
20250311,122500,72923975,2100,2100,2100,2100,2
20250311,122400,72919775,2100,2100,2100,2100,0
20250311,122300,72919775,2100,2100,2100,2100,0
20250311,122200,72919775,2100,2100,2100,2100,0
20250311,122100,72919775,2100,2100,2100,2100,0
20250311,122000,72919775,2100,2100,2100,2100,20
20250311,121900,72877775,2100,2100,2100,2100,0
20250311,121800,72877775,2100,2100,2100,2100,0
20250311,121700,72877775,2100,2100,2100,2100,0
20250311,121600,72877775,2100,2100,2100,2100,0
20250311,121500,72877775,2100,2100,2100,2100,8
20250311,121400,72860975,2105,2105,2105,2105,0
20250311,121300,72860975,2105,2105,2105,2105,0
20250311,121200,72860975,2105,2105,2105,2105,0
20250311,121100,72860975,2105,2095,2105,2095,236
20250311,121000,72365870,2095,2095,2095,2095,0
20250311,120900,72365870,2095,2095,2095,2095,52
20250311,120800,72256930,2095,2095,2095,2095,0
20250311,120700,72256930,2095,2095,2095,2095,1
20250311,120600,72254835,2090,2090,2090,2090,0
20250311,120500,72254835,2090,2090,2090,2090,0
20250311,120400,72254835,2090,2090,2090,2090,14
20250311,120300,72225575,2090,2090,2090,2090,0
20250311,120200,72225575,2090,2090,2090,2090,0
20250311,120100,72225575,2090,2090,2090,2090,0
20250311,120000,72225575,2090,2090,2090,2090,0
20250311,115900,72225575,2090,2090,2090,2090,0
20250311,115800,72225575,2090,2090,2090,2090,0
20250311,115700,72225575,2090,2090,2090,2090,1
20250311,115600,72223485,2080,2080,2080,2080,0
20250311,115500,72223485,2080,2080,2080,2080,0
20250311,115400,72223485,2080,2080,2080,2080,0
20250311,115300,72223485,2080,2080,2080,2080,0
20250311,115200,72223485,2080,2080,2080,2080,0
20250311,115100,72223485,2080,2080,2080,2080,0
20250311,115000,72223485,2080,2080,2080,2080,0
20250311,114900,72223485,2080,2080,2080,2080,0
20250311,114800,72223485,2080,2080,2080,2080,0
20250311,114700,72223485,2080,2080,2080,2080,0
20250311,114600,72223485,2080,2080,2080,2080,0
20250311,114500,72223485,2080,2080,2080,2080,0
20250311,114400,72223485,2080,2080,2080,2080,0
20250311,114300,72223485,2080,2080,2080,2080,0
20250311,114200,72223485,2080,2080,2080,2080,0
20250311,114100,72223485,2080,2080,2080,2080,0
20250311,114000,72223485,2080,2080,2080,2080,0
20250311,113900,72223485,2080,2080,2080,2080,0
20250311,113800,72223485,2080,2090,2095,2080,451
20250311,113700,71281450,2085,2085,2085,2085,0
20250311,113600,71281450,2085,2085,2085,2085,1
20250311,113500,71279365,2080,2080,2080,2080,99
20250311,113400,71073445,2080,2080,2080,2080,0
20250311,113300,71073445,2080,2080,2080,2080,0
20250311,113200,71073445,2080,2080,2080,2080,0
20250311,113100,71073445,2080,2080,2080,2080,290
20250311,113000,70470245,2080,2080,2080,2080,0
20250311,112900,70470245,2080,2080,2080,2080,150
20250311,112800,70158245,2090,2090,2090,2090,0
20250311,112700,70158245,2090,2090,2090,2090,1
20250311,112600,70156155,2075,2075,2075,2075,0
20250311,112500,70156155,2075,2075,2075,2075,300
20250311,112400,69533655,2075,2075,2075,2075,0
20250311,112300,69533655,2075,2075,2075,2075,100
20250311,112200,69326155,2090,2085,2090,2085,1349
20250311,112100,66513385,2085,2085,2085,2085,0
20250311,112000,66513385,2085,2085,2085,2085,0
20250311,111900,66513385,2085,2085,2085,2085,2
20250311,111800,66509215,2080,2080,2080,2080,0
20250311,111700,66509215,2080,2080,2080,2080,0
20250311,111600,66509215,2080,2080,2080,2080,0
20250311,111500,66509215,2080,2080,2080,2080,0
20250311,111400,66509215,2080,2080,2080,2080,21
20250311,111300,66465535,2065,2080,2080,2065,3500
20250311,111200,59223105,2085,2085,2085,2085,0
20250311,111100,59223105,2085,2085,2085,2085,0
20250311,111000,59223105,2085,2085,2085,2085,0
20250311,110900,59223105,2085,2085,2085,2085,0
20250311,110800,59223105,2085,2085,2085,2085,0
20250311,110700,59223105,2085,2085,2085,2085,0
20250311,110600,59223105,2085,2085,2085,2085,0
20250311,110500,59223105,2085,2085,2085,2085,1
20250311,110400,59221020,2080,2080,2080,2080,0
20250311,110300,59221020,2080,2080,2080,2080,0
20250311,110200,59221020,2080,2080,2080,2080,0
20250311,110100,59221020,2080,2080,2080,2080,0
20250311,110000,59221020,2080,2080,2080,2080,0
20250311,105900,59221020,2080,2080,2080,2080,0
20250311,105800,59221020,2080,2080,2080,2080,0
20250311,105700,59221020,2080,2080,2080,2080,0
20250311,105600,59221020,2080,2080,2080,2080,0
20250311,105500,59221020,2080,2080,2080,2080,305
20250311,105400,58586620,2080,2080,2080,2080,0
20250311,105300,58586620,2080,2080,2080,2080,0
20250311,105200,58586620,2080,2080,2080,2080,0
20250311,105100,58586620,2080,2080,2080,2080,1
20250311,105000,58584540,2080,2080,2080,2080,0
20250311,104900,58584540,2080,2080,2080,2080,3
20250311,104800,58578300,2080,2080,2080,2080,0
20250311,104700,58578300,2080,2080,2080,2080,0
20250311,104600,58578300,2080,2080,2080,2080,0
20250311,104500,58578300,2080,2080,2080,2080,0
20250311,104400,58578300,2080,2080,2080,2080,44
20250311,104300,58486780,2085,2085,2085,2085,2
20250311,104200,58482610,2075,2085,2085,2075,442
20250311,104100,57565450,2090,2090,2090,2090,0
20250311,104000,57565450,2090,2090,2090,2090,0
20250311,103900,57565450,2090,2090,2090,2090,0
20250311,103800,57565450,2090,2085,2090,2085,4
20250311,103700,57557100,2080,2080,2080,2080,0
20250311,103600,57557100,2080,2080,2080,2080,0
20250311,103500,57557100,2080,2080,2080,2080,0
20250311,103400,57557100,2080,2080,2080,2080,178
20250311,103300,57186860,2080,2090,2090,2080,190
20250311,103200,56791640,2075,2075,2075,2075,0
20250311,103100,56791640,2075,2075,2075,2075,0
20250311,103000,56791640,2075,2075,2075,2075,0
20250311,102900,56791640,2075,2075,2075,2075,0
20250311,102800,56791640,2075,2080,2080,2075,800
20250311,102700,55131635,2075,2075,2075,2075,0
20250311,102600,55131635,2075,2105,2105,2075,1001
20250311,102500,53046355,2105,2105,2105,2105,96
20250311,102400,52844275,2105,2105,2105,2105,1
20250311,102300,52842170,2105,2105,2105,2105,0
20250311,102200,52842170,2105,2105,2105,2105,0
20250311,102100,52842170,2105,2105,2105,2105,0
20250311,102000,52842170,2105,2105,2105,2105,0
20250311,101900,52842170,2105,2105,2105,2105,2
20250311,101800,52837960,2090,2095,2095,2090,163
20250311,101700,52496620,2110,2110,2110,2110,0
20250311,101600,52496620,2110,2110,2110,2110,0
20250311,101500,52496620,2110,2110,2110,2110,0
20250311,101400,52496620,2110,2110,2110,2110,0
20250311,101300,52496620,2110,2110,2110,2110,0
20250311,101200,52496620,2110,2110,2110,2110,0
20250311,101100,52496620,2110,2110,2110,2110,0
20250311,101000,52496620,2110,2110,2110,2110,1
20250311,100900,52494510,2110,2110,2110,2110,4
20250311,100800,52486070,2100,2100,2100,2100,0
20250311,100700,52486070,2100,2100,2100,2100,0
20250311,100600,52486070,2100,2100,2100,2100,0
20250311,100500,52486070,2100,2100,2100,2100,9
20250311,100400,52467170,2100,2100,2100,2100,10
20250311,100300,52446170,2100,2100,2100,2100,0
20250311,100200,52446170,2100,2100,2100,2100,0
20250311,100100,52446170,2100,2100,2100,2100,100
20250311,100000,52236170,2110,2110,2110,2110,0
20250311,095900,52236170,2110,2110,2110,2110,1
20250311,095800,52234060,2110,2110,2110,2110,0
20250311,095700,52234060,2110,2110,2110,2110,93
20250311,095600,52037830,2100,2100,2100,2100,1
20250311,095500,52035730,2110,2110,2110,2110,0
20250311,095400,52035730,2110,2110,2110,2110,0
20250311,095300,52035730,2110,2105,2110,2105,19
20250311,095200,51995725,2095,2095,2095,2095,20
20250311,095100,51953825,2100,2100,2100,2100,0
20250311,095000,51953825,2100,2110,2110,2100,7
20250311,094900,51939105,2115,2115,2115,2115,2
20250311,094800,51934875,2110,2110,2110,2110,288
20250311,094700,51327195,2110,2110,2110,2110,1
20250311,094600,51325085,2110,2110,2110,2110,0
20250311,094500,51325085,2110,2110,2110,2110,4
20250311,094400,51316645,2110,2110,2110,2110,31
20250311,094300,51251235,2110,2110,2110,2110,0
20250311,094200,51251235,2110,2110,2110,2110,0
20250311,094100,51251235,2110,2110,2110,2110,2
20250311,094000,51247015,2095,2095,2095,2095,45
20250311,093900,51152740,2110,2110,2110,2110,0
20250311,093800,51152740,2110,2110,2110,2110,128
20250311,093700,50882660,2110,2110,2110,2110,2
20250311,093600,50878440,2110,2110,2110,2110,1
20250311,093500,50876330,2110,2110,2110,2110,0
20250311,093400,50876330,2110,2110,2110,2110,25
20250311,093300,50823580,2095,2095,2095,2095,0
20250311,093200,50823580,2095,2095,2095,2095,0
20250311,093100,50823580,2095,2110,2110,2095,2002
20250311,093000,46629360,2110,2110,2110,2110,0
20250311,092900,46629360,2110,2110,2110,2110,2
20250311,092800,46625140,2095,2095,2095,2095,378
20250311,092700,45833230,2110,2110,2110,2110,0
20250311,092600,45833230,2110,2110,2110,2110,0
20250311,092500,45833230,2110,2110,2110,2110,2
20250311,092400,45829010,2095,2105,2105,2095,763
20250311,092300,44222915,2095,2095,2095,2095,2000
20250311,092200,40032915,2100,2100,2100,2100,216
20250311,092100,39579315,2100,2100,2100,2095,308
20250311,092000,38932525,2105,2105,2105,2105,417
20250311,091900,38054740,2105,2105,2105,2105,1
20250311,091800,38052635,2105,2105,2105,2105,5
20250311,091700,38042110,2105,2105,2105,2105,2
20250311,091600,38037900,2090,2105,2105,2090,3206
20250311,091500,31289360,2105,2090,2105,2090,3008
20250311,091400,25002610,2105,2105,2105,2105,0
20250311,091300,25002610,2105,2095,2105,2095,62
20250311,091200,24872525,2090,2080,2095,2075,3080
20250311,091100,18451775,2085,2085,2085,2085,170
20250311,091000,18097325,2080,2080,2080,2080,53
20250311,090900,17987085,2075,2075,2075,2075,0
20250311,090800,17987085,2075,2075,2075,2075,0
20250311,090700,17987085,2075,2075,2075,2075,0
20250311,090600,17987085,2075,2085,2085,2075,38
20250311,090500,17907900,2090,2090,2090,2090,51
20250311,090400,17801310,2085,2080,2085,2080,495
20250311,090300,16771565,2065,2070,2070,2065,600
20250311,090200,15532550,2065,2065,2065,2065,7
20250311,090100,15518095,2070,2075,2075,2070,163
20250311,090000,15180665,2085,2080,2085,2050,7326
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202800 84518960 2095 2095 2095 2095 817
3 20250311 202700 84518960 2095 2095 2095 2095 0
4 20250311 202600 84518960 2095 2095 2095 2095 0
5 20250311 202500 84518960 2095 2095 2095 2095 0
6 20250311 202400 84518960 2095 2095 2095 2095 0
7 20250311 202300 84518960 2095 2095 2095 2095 0
8 20250311 202200 84518960 2095 2095 2095 2095 0
9 20250311 202100 84518960 2095 2095 2095 2095 0
10 20250311 202000 84518960 2095 2095 2095 2095 0
11 20250311 201900 84518960 2095 2095 2095 2095 0
12 20250311 201800 84518960 2095 2095 2095 2095 0
13 20250311 201700 84518960 2095 2095 2095 2095 0
14 20250311 201600 84518960 2095 2095 2095 2095 0
15 20250311 201500 84518960 2095 2095 2095 2095 0
16 20250311 201400 84518960 2095 2095 2095 2095 0
17 20250311 201300 84518960 2095 2095 2095 2095 0
18 20250311 201200 84518960 2095 2095 2095 2095 0
19 20250311 201100 84518960 2095 2095 2095 2095 0
20 20250311 201000 84518960 2095 2095 2095 2095 0
21 20250311 200900 84518960 2095 2095 2095 2095 0
22 20250311 200800 84518960 2095 2095 2095 2095 0
23 20250311 200700 84518960 2095 2095 2095 2095 0
24 20250311 200600 84518960 2095 2095 2095 2095 0
25 20250311 200500 84518960 2095 2095 2095 2095 0
26 20250311 200400 84518960 2095 2095 2095 2095 0
27 20250311 200300 84518960 2095 2095 2095 2095 0
28 20250311 200200 84518960 2095 2095 2095 2095 0
29 20250311 200100 84518960 2095 2095 2095 2095 0
30 20250311 200000 84518960 2095 2095 2095 2095 0
31 20250311 195900 84518960 2095 2095 2095 2095 0
32 20250311 195800 84518960 2095 2095 2095 2095 817
33 20250311 195700 84518960 2095 2095 2095 2095 0
34 20250311 195600 84518960 2095 2095 2095 2095 0
35 20250311 195500 84518960 2095 2095 2095 2095 0
36 20250311 195400 84518960 2095 2095 2095 2095 0
37 20250311 195300 84518960 2095 2095 2095 2095 0
38 20250311 195200 84518960 2095 2095 2095 2095 0
39 20250311 195100 84518960 2095 2095 2095 2095 0
40 20250311 195000 84518960 2095 2095 2095 2095 0
41 20250311 194900 84518960 2095 2095 2095 2095 0
42 20250311 194800 84518960 2095 2095 2095 2095 0
43 20250311 194700 84518960 2095 2095 2095 2095 0
44 20250311 194600 84518960 2095 2095 2095 2095 0
45 20250311 194500 84518960 2095 2095 2095 2095 0
46 20250311 194400 84518960 2095 2095 2095 2095 0
47 20250311 194300 84518960 2095 2095 2095 2095 0
48 20250311 194200 84518960 2095 2095 2095 2095 0
49 20250311 194100 84518960 2095 2095 2095 2095 0
50 20250311 194000 84518960 2095 2095 2095 2095 0
51 20250311 193900 84518960 2095 2095 2095 2095 0
52 20250311 193800 84518960 2095 2095 2095 2095 0
53 20250311 193700 84518960 2095 2095 2095 2095 0
54 20250311 193600 84518960 2095 2095 2095 2095 0
55 20250311 193500 84518960 2095 2095 2095 2095 0
56 20250311 193400 84518960 2095 2095 2095 2095 0
57 20250311 193300 84518960 2095 2095 2095 2095 0
58 20250311 193200 84518960 2095 2095 2095 2095 0
59 20250311 193100 84518960 2095 2095 2095 2095 0
60 20250311 193000 84518960 2095 2095 2095 2095 0
61 20250311 192900 84518960 2095 2095 2095 2095 0
62 20250311 192800 84518960 2095 2095 2095 2095 817
63 20250311 192700 84518960 2095 2095 2095 2095 0
64 20250311 192600 84518960 2095 2095 2095 2095 0
65 20250311 192500 84518960 2095 2095 2095 2095 0
66 20250311 192400 84518960 2095 2095 2095 2095 0
67 20250311 192300 84518960 2095 2095 2095 2095 0
68 20250311 192200 84518960 2095 2095 2095 2095 0
69 20250311 192100 84518960 2095 2095 2095 2095 0
70 20250311 192000 84518960 2095 2095 2095 2095 0
71 20250311 191900 84518960 2095 2095 2095 2095 0
72 20250311 191800 84518960 2095 2095 2095 2095 0
73 20250311 191700 84518960 2095 2095 2095 2095 0
74 20250311 191600 84518960 2095 2095 2095 2095 0
75 20250311 191500 84518960 2095 2095 2095 2095 0
76 20250311 191400 84518960 2095 2095 2095 2095 0
77 20250311 191300 84518960 2095 2095 2095 2095 0
78 20250311 191200 84518960 2095 2095 2095 2095 0
79 20250311 191100 84518960 2095 2095 2095 2095 0
80 20250311 191000 84518960 2095 2095 2095 2095 0
81 20250311 190900 84518960 2095 2095 2095 2095 0
82 20250311 190800 84518960 2095 2095 2095 2095 0
83 20250311 190700 84518960 2095 2095 2095 2095 0
84 20250311 190600 84518960 2095 2095 2095 2095 0
85 20250311 190500 84518960 2095 2095 2095 2095 0
86 20250311 190400 84518960 2095 2095 2095 2095 0
87 20250311 190300 84518960 2095 2095 2095 2095 0
88 20250311 190200 84518960 2095 2095 2095 2095 0
89 20250311 190100 84518960 2095 2095 2095 2095 0
90 20250311 190000 84518960 2095 2095 2095 2095 0
91 20250311 185900 84518960 2095 2095 2095 2095 0
92 20250311 185800 84518960 2095 2095 2095 2095 817
93 20250311 185700 84518960 2095 2095 2095 2095 0
94 20250311 185600 84518960 2095 2095 2095 2095 0
95 20250311 185500 84518960 2095 2095 2095 2095 0
96 20250311 185400 84518960 2095 2095 2095 2095 0
97 20250311 185300 84518960 2095 2095 2095 2095 0
98 20250311 185200 84518960 2095 2095 2095 2095 0
99 20250311 185100 84518960 2095 2095 2095 2095 0
100 20250311 185000 84518960 2095 2095 2095 2095 0
101 20250311 184900 84518960 2095 2095 2095 2095 0
102 20250311 184800 84518960 2095 2095 2095 2095 0
103 20250311 184700 84518960 2095 2095 2095 2095 0
104 20250311 184600 84518960 2095 2095 2095 2095 0
105 20250311 184500 84518960 2095 2095 2095 2095 0
106 20250311 184400 84518960 2095 2095 2095 2095 0
107 20250311 184300 84518960 2095 2095 2095 2095 0
108 20250311 184200 84518960 2095 2095 2095 2095 0
109 20250311 184100 84518960 2095 2095 2095 2095 0
110 20250311 184000 84518960 2095 2095 2095 2095 0
111 20250311 183900 84518960 2095 2095 2095 2095 0
112 20250311 183800 84518960 2095 2095 2095 2095 0
113 20250311 183700 84518960 2095 2095 2095 2095 0
114 20250311 183600 84518960 2095 2095 2095 2095 0
115 20250311 183500 84518960 2095 2095 2095 2095 0
116 20250311 183400 84518960 2095 2095 2095 2095 0
117 20250311 183300 84518960 2095 2095 2095 2095 0
118 20250311 183200 84518960 2095 2095 2095 2095 0
119 20250311 183100 84518960 2095 2095 2095 2095 0
120 20250311 183000 84518960 2095 2095 2095 2095 0
121 20250311 182900 84518960 2095 2095 2095 2095 0
122 20250311 182800 84518960 2095 2095 2095 2095 817
123 20250311 182700 84518960 2095 2095 2095 2095 0
124 20250311 182600 84518960 2095 2095 2095 2095 0
125 20250311 182500 84518960 2095 2095 2095 2095 0
126 20250311 182400 84518960 2095 2095 2095 2095 0
127 20250311 182300 84518960 2095 2095 2095 2095 0
128 20250311 182200 84518960 2095 2095 2095 2095 0
129 20250311 182100 84518960 2095 2095 2095 2095 0
130 20250311 182000 84518960 2095 2095 2095 2095 0
131 20250311 181900 84518960 2095 2095 2095 2095 0
132 20250311 181800 84518960 2095 2095 2095 2095 0
133 20250311 181700 84518960 2095 2095 2095 2095 0
134 20250311 181600 84518960 2095 2095 2095 2095 0
135 20250311 181500 84518960 2095 2095 2095 2095 0
136 20250311 181400 84518960 2095 2095 2095 2095 0
137 20250311 181300 84518960 2095 2095 2095 2095 0
138 20250311 181200 84518960 2095 2095 2095 2095 0
139 20250311 181100 84518960 2095 2095 2095 2095 0
140 20250311 181000 84518960 2095 2095 2095 2095 0
141 20250311 180900 84518960 2095 2095 2095 2095 0
142 20250311 180800 84518960 2095 2095 2095 2095 0
143 20250311 180700 84518960 2095 2095 2095 2095 0
144 20250311 180600 84518960 2095 2095 2095 2095 0
145 20250311 180500 84518960 2095 2095 2095 2095 0
146 20250311 180400 84518960 2095 2095 2095 2095 0
147 20250311 180300 84518960 2095 2095 2095 2095 0
148 20250311 180200 84518960 2095 2095 2095 2095 0
149 20250311 180100 84518960 2095 2095 2095 2095 0
150 20250311 180000 84518960 2095 2095 2095 2095 0
151 20250311 175900 84518960 2095 2095 2095 2095 0
152 20250311 175800 84518960 2095 2095 2095 2095 817
153 20250311 175700 84518960 2095 2095 2095 2095 0
154 20250311 175600 84518960 2095 2095 2095 2095 0
155 20250311 175500 84518960 2095 2095 2095 2095 0
156 20250311 175400 84518960 2095 2095 2095 2095 0
157 20250311 175300 84518960 2095 2095 2095 2095 0
158 20250311 175200 84518960 2095 2095 2095 2095 0
159 20250311 175100 84518960 2095 2095 2095 2095 0
160 20250311 175000 84518960 2095 2095 2095 2095 0
161 20250311 174900 84518960 2095 2095 2095 2095 0
162 20250311 174800 84518960 2095 2095 2095 2095 0
163 20250311 174700 84518960 2095 2095 2095 2095 0
164 20250311 174600 84518960 2095 2095 2095 2095 0
165 20250311 174500 84518960 2095 2095 2095 2095 0
166 20250311 174400 84518960 2095 2095 2095 2095 0
167 20250311 174300 84518960 2095 2095 2095 2095 0
168 20250311 174200 84518960 2095 2095 2095 2095 0
169 20250311 174100 84518960 2095 2095 2095 2095 0
170 20250311 174000 84518960 2095 2095 2095 2095 0
171 20250311 173900 84518960 2095 2095 2095 2095 0
172 20250311 173800 84518960 2095 2095 2095 2095 0
173 20250311 173700 84518960 2095 2095 2095 2095 0
174 20250311 173600 84518960 2095 2095 2095 2095 0
175 20250311 173500 84518960 2095 2095 2095 2095 0
176 20250311 173400 84518960 2095 2095 2095 2095 0
177 20250311 173300 84518960 2095 2095 2095 2095 0
178 20250311 173200 84518960 2095 2095 2095 2095 0
179 20250311 173100 84518960 2095 2095 2095 2095 0
180 20250311 173000 84518960 2095 2095 2095 2095 0
181 20250311 172900 84518960 2095 2095 2095 2095 0
182 20250311 172800 84518960 2095 2095 2095 2095 817
183 20250311 172700 84518960 2095 2095 2095 2095 0
184 20250311 172600 84518960 2095 2095 2095 2095 0
185 20250311 172500 84518960 2095 2095 2095 2095 0
186 20250311 172400 84518960 2095 2095 2095 2095 0
187 20250311 172300 84518960 2095 2095 2095 2095 0
188 20250311 172200 84518960 2095 2095 2095 2095 0
189 20250311 172100 84518960 2095 2095 2095 2095 0
190 20250311 172000 84518960 2095 2095 2095 2095 0
191 20250311 171900 84518960 2095 2095 2095 2095 0
192 20250311 171800 84518960 2095 2095 2095 2095 0
193 20250311 171700 84518960 2095 2095 2095 2095 0
194 20250311 171600 84518960 2095 2095 2095 2095 0
195 20250311 171500 84518960 2095 2095 2095 2095 0
196 20250311 171400 84518960 2095 2095 2095 2095 0
197 20250311 171300 84518960 2095 2095 2095 2095 0
198 20250311 171200 84518960 2095 2095 2095 2095 0
199 20250311 171100 84518960 2095 2095 2095 2095 0
200 20250311 171000 84518960 2095 2095 2095 2095 0
201 20250311 170900 84518960 2095 2095 2095 2095 0
202 20250311 170800 84518960 2095 2095 2095 2095 0
203 20250311 170700 84518960 2095 2095 2095 2095 0
204 20250311 170600 84518960 2095 2095 2095 2095 0
205 20250311 170500 84518960 2095 2095 2095 2095 0
206 20250311 170400 84518960 2095 2095 2095 2095 0
207 20250311 170300 84518960 2095 2095 2095 2095 0
208 20250311 170200 84518960 2095 2095 2095 2095 0
209 20250311 170100 84518960 2095 2095 2095 2095 0
210 20250311 170000 84518960 2095 2095 2095 2095 0
211 20250311 165900 84518960 2095 2095 2095 2095 0
212 20250311 165800 84518960 2095 2095 2095 2095 817
213 20250311 165700 84518960 2095 2095 2095 2095 0
214 20250311 165600 84518960 2095 2095 2095 2095 0
215 20250311 165500 84518960 2095 2095 2095 2095 0
216 20250311 165400 84518960 2095 2095 2095 2095 0
217 20250311 165300 84518960 2095 2095 2095 2095 0
218 20250311 165200 84518960 2095 2095 2095 2095 0
219 20250311 165100 84518960 2095 2095 2095 2095 0
220 20250311 165000 84518960 2095 2095 2095 2095 0
221 20250311 164900 84518960 2095 2095 2095 2095 0
222 20250311 164800 84518960 2095 2095 2095 2095 0
223 20250311 164700 84518960 2095 2095 2095 2095 0
224 20250311 164600 84518960 2095 2095 2095 2095 0
225 20250311 164500 84518960 2095 2095 2095 2095 0
226 20250311 164400 84518960 2095 2095 2095 2095 0
227 20250311 164300 84518960 2095 2095 2095 2095 0
228 20250311 164200 84518960 2095 2095 2095 2095 0
229 20250311 164100 84518960 2095 2095 2095 2095 0
230 20250311 164000 84518960 2095 2095 2095 2095 0
231 20250311 163900 84518960 2095 2095 2095 2095 0
232 20250311 163800 84518960 2095 2095 2095 2095 0
233 20250311 163700 84518960 2095 2095 2095 2095 0
234 20250311 163600 84518960 2095 2095 2095 2095 0
235 20250311 163500 84518960 2095 2095 2095 2095 0
236 20250311 163400 84518960 2095 2095 2095 2095 0
237 20250311 163300 84518960 2095 2095 2095 2095 0
238 20250311 163200 84518960 2095 2095 2095 2095 0
239 20250311 163100 84518960 2095 2095 2095 2095 0
240 20250311 163000 84518960 2095 2095 2095 2095 0
241 20250311 162900 84518960 2095 2095 2095 2095 0
242 20250311 162800 84518960 2095 2095 2095 2095 817
243 20250311 162700 84518960 2095 2095 2095 2095 0
244 20250311 162600 84518960 2095 2095 2095 2095 0
245 20250311 162500 84518960 2095 2095 2095 2095 0
246 20250311 162400 84518960 2095 2095 2095 2095 0
247 20250311 162300 84518960 2095 2095 2095 2095 0
248 20250311 162200 84518960 2095 2095 2095 2095 0
249 20250311 162100 84518960 2095 2095 2095 2095 0
250 20250311 162000 84518960 2095 2095 2095 2095 0
251 20250311 161900 84518960 2095 2095 2095 2095 0
252 20250311 161800 84518960 2095 2095 2095 2095 0
253 20250311 161700 84518960 2095 2095 2095 2095 0
254 20250311 161600 84518960 2095 2095 2095 2095 0
255 20250311 161500 84518960 2095 2095 2095 2095 0
256 20250311 161400 84518960 2095 2095 2095 2095 0
257 20250311 161300 84518960 2095 2095 2095 2095 0
258 20250311 161200 84518960 2095 2095 2095 2095 0
259 20250311 161100 84518960 2095 2095 2095 2095 0
260 20250311 161000 84518960 2095 2095 2095 2095 0
261 20250311 160900 84518960 2095 2095 2095 2095 0
262 20250311 160800 84518960 2095 2095 2095 2095 0
263 20250311 160700 84518960 2095 2095 2095 2095 0
264 20250311 160600 84518960 2095 2095 2095 2095 0
265 20250311 160500 84518960 2095 2095 2095 2095 0
266 20250311 160400 84518960 2095 2095 2095 2095 0
267 20250311 160300 84518960 2095 2095 2095 2095 0
268 20250311 160200 84518960 2095 2095 2095 2095 0
269 20250311 160100 84518960 2095 2095 2095 2095 0
270 20250311 160000 84518960 2095 2095 2095 2095 0
271 20250311 155900 84518960 2095 2095 2095 2095 0
272 20250311 155800 84518960 2095 2095 2095 2095 817
273 20250311 155700 84518960 2095 2095 2095 2095 0
274 20250311 155600 84518960 2095 2095 2095 2095 0
275 20250311 155500 84518960 2095 2095 2095 2095 0
276 20250311 155400 84518960 2095 2095 2095 2095 0
277 20250311 155300 84518960 2095 2095 2095 2095 0
278 20250311 155200 84518960 2095 2095 2095 2095 0
279 20250311 155100 84518960 2095 2095 2095 2095 0
280 20250311 155000 84518960 2095 2095 2095 2095 0
281 20250311 154900 84518960 2095 2095 2095 2095 0
282 20250311 154800 84518960 2095 2095 2095 2095 0
283 20250311 154700 84518960 2095 2095 2095 2095 0
284 20250311 154600 84518960 2095 2095 2095 2095 0
285 20250311 154500 84518960 2095 2095 2095 2095 0
286 20250311 154400 84518960 2095 2095 2095 2095 0
287 20250311 154300 84518960 2095 2095 2095 2095 0
288 20250311 154200 84518960 2095 2095 2095 2095 0
289 20250311 154100 84518960 2095 2095 2095 2095 0
290 20250311 154000 84518960 2095 2095 2095 2095 0
291 20250311 153900 84518960 2095 2095 2095 2095 0
292 20250311 153800 84518960 2095 2095 2095 2095 0
293 20250311 153700 84518960 2095 2095 2095 2095 0
294 20250311 153600 84518960 2095 2095 2095 2095 0
295 20250311 153500 84518960 2095 2095 2095 2095 0
296 20250311 153400 84518960 2095 2095 2095 2095 0
297 20250311 153300 84518960 2095 2095 2095 2095 0
298 20250311 153200 84518960 2095 2095 2095 2095 0
299 20250311 153100 84518960 2095 2095 2095 2095 0
300 20250311 153000 84518960 2095 2095 2095 2095 817
301 20250311 152900 82807345 2095 2095 2095 2095 0
302 20250311 152800 82807345 2095 2095 2095 2095 0
303 20250311 152700 82807345 2095 2095 2095 2095 0
304 20250311 152600 82807345 2095 2095 2095 2095 0
305 20250311 152500 82807345 2095 2095 2095 2095 0
306 20250311 152400 82807345 2095 2095 2095 2095 0
307 20250311 152300 82807345 2095 2095 2095 2095 0
308 20250311 152200 82807345 2095 2095 2095 2095 0
309 20250311 152100 82807345 2095 2095 2095 2095 0
310 20250311 152000 82807345 2095 2095 2095 2095 0
311 20250311 151900 82807345 2095 2095 2095 2095 0
312 20250311 151800 82807345 2095 2095 2095 2095 0
313 20250311 151700 82807345 2095 2095 2095 2095 0
314 20250311 151600 82807345 2095 2095 2095 2095 0
315 20250311 151500 82807345 2095 2095 2095 2095 0
316 20250311 151400 82807345 2095 2075 2095 2075 7
317 20250311 151300 82792800 2080 2080 2080 2080 0
318 20250311 151200 82792800 2080 2080 2080 2080 0
319 20250311 151100 82792800 2080 2080 2080 2080 0
320 20250311 151000 82792800 2080 2080 2080 2080 0
321 20250311 150900 82792800 2080 2080 2085 2080 282
322 20250311 150800 82206230 2080 2080 2080 2080 0
323 20250311 150700 82206230 2080 2080 2080 2080 0
324 20250311 150600 82206230 2080 2080 2080 2080 0
325 20250311 150500 82206230 2080 2080 2080 2080 0
326 20250311 150400 82206230 2080 2080 2080 2080 614
327 20250311 150300 80929110 2080 2080 2080 2080 0
328 20250311 150200 80929110 2080 2080 2080 2080 0
329 20250311 150100 80929110 2080 2080 2080 2080 0
330 20250311 150000 80929110 2080 2090 2090 2080 1000
331 20250311 145900 78843470 2100 2100 2100 2100 0
332 20250311 145800 78843470 2100 2100 2100 2100 0
333 20250311 145700 78843470 2100 2100 2100 2100 0
334 20250311 145600 78843470 2100 2100 2100 2100 1
335 20250311 145500 78841370 2095 2095 2095 2095 0
336 20250311 145400 78841370 2095 2095 2095 2095 0
337 20250311 145300 78841370 2095 2095 2095 2095 0
338 20250311 145200 78841370 2095 2095 2095 2095 0
339 20250311 145100 78841370 2095 2095 2095 2095 0
340 20250311 145000 78841370 2095 2095 2095 2095 0
341 20250311 144900 78841370 2095 2095 2095 2095 5
342 20250311 144800 78830895 2095 2095 2095 2095 0
343 20250311 144700 78830895 2095 2095 2095 2095 0
344 20250311 144600 78830895 2095 2095 2095 2095 0
345 20250311 144500 78830895 2095 2095 2095 2095 0
346 20250311 144400 78830895 2095 2095 2095 2095 6
347 20250311 144300 78818325 2100 2100 2100 2100 0
348 20250311 144200 78818325 2100 2100 2100 2100 0
349 20250311 144100 78818325 2100 2100 2100 2100 0
350 20250311 144000 78818325 2100 2100 2100 2100 1
351 20250311 143900 78816225 2090 2090 2090 2090 0
352 20250311 143800 78816225 2090 2090 2090 2090 0
353 20250311 143700 78816225 2090 2090 2090 2090 0
354 20250311 143600 78816225 2090 2090 2090 2090 0
355 20250311 143500 78816225 2090 2090 2090 2090 0
356 20250311 143400 78816225 2090 2090 2090 2090 0
357 20250311 143300 78816225 2090 2090 2090 2090 0
358 20250311 143200 78816225 2090 2090 2090 2090 0
359 20250311 143100 78816225 2090 2090 2090 2090 0
360 20250311 143000 78816225 2090 2090 2090 2090 10
361 20250311 142900 78795325 2095 2095 2095 2095 0
362 20250311 142800 78795325 2095 2090 2095 2090 495
363 20250311 142700 77758365 2090 2090 2090 2090 0
364 20250311 142600 77758365 2090 2090 2090 2090 0
365 20250311 142500 77758365 2090 2090 2090 2090 0
366 20250311 142400 77758365 2090 2090 2090 2090 0
367 20250311 142300 77758365 2090 2090 2090 2090 0
368 20250311 142200 77758365 2090 2090 2090 2090 0
369 20250311 142100 77758365 2090 2090 2090 2090 0
370 20250311 142000 77758365 2090 2090 2090 2090 0
371 20250311 141900 77758365 2090 2090 2090 2090 0
372 20250311 141800 77758365 2090 2085 2090 2080 1024
373 20250311 141700 75625750 2090 2090 2090 2090 0
374 20250311 141600 75625750 2090 2090 2090 2090 0
375 20250311 141500 75625750 2090 2090 2090 2090 0
376 20250311 141400 75625750 2090 2090 2090 2090 0
377 20250311 141300 75625750 2090 2090 2090 2090 5
378 20250311 141200 75615300 2100 2100 2100 2100 0
379 20250311 141100 75615300 2100 2100 2100 2100 0
380 20250311 141000 75615300 2100 2100 2100 2100 0
381 20250311 140900 75615300 2100 2100 2100 2100 0
382 20250311 140800 75615300 2100 2100 2100 2100 0
383 20250311 140700 75615300 2100 2100 2100 2100 0
384 20250311 140600 75615300 2100 2100 2100 2100 0
385 20250311 140500 75615300 2100 2100 2100 2100 0
386 20250311 140400 75615300 2100 2100 2100 2100 0
387 20250311 140300 75615300 2100 2100 2100 2100 0
388 20250311 140200 75615300 2100 2100 2100 2100 0
389 20250311 140100 75615300 2100 2100 2100 2100 0
390 20250311 140000 75615300 2100 2100 2100 2100 0
391 20250311 135900 75615300 2100 2100 2100 2100 0
392 20250311 135800 75615300 2100 2100 2100 2100 0
393 20250311 135700 75615300 2100 2100 2100 2100 0
394 20250311 135600 75615300 2100 2100 2100 2100 0
395 20250311 135500 75615300 2100 2100 2100 2100 30
396 20250311 135400 75552300 2100 2100 2100 2100 41
397 20250311 135300 75466200 2095 2095 2095 2095 0
398 20250311 135200 75466200 2095 2095 2095 2095 0
399 20250311 135100 75466200 2095 2095 2095 2095 0
400 20250311 135000 75466200 2095 2095 2095 2095 19
401 20250311 134900 75426395 2095 2095 2095 2095 195
402 20250311 134800 75017870 2100 2100 2100 2100 5
403 20250311 134700 75007370 2100 2100 2100 2100 0
404 20250311 134600 75007370 2100 2100 2100 2100 70
405 20250311 134500 74860370 2100 2100 2100 2100 0
406 20250311 134400 74860370 2100 2100 2100 2100 0
407 20250311 134300 74860370 2100 2100 2100 2100 0
408 20250311 134200 74860370 2100 2100 2100 2100 0
409 20250311 134100 74860370 2100 2100 2100 2100 28
410 20250311 134000 74801570 2100 2100 2100 2100 0
411 20250311 133900 74801570 2100 2100 2100 2100 0
412 20250311 133800 74801570 2100 2100 2100 2100 0
413 20250311 133700 74801570 2100 2100 2100 2100 1
414 20250311 133600 74799470 2100 2100 2100 2100 0
415 20250311 133500 74799470 2100 2100 2100 2100 0
416 20250311 133400 74799470 2100 2100 2100 2100 0
417 20250311 133300 74799470 2100 2100 2100 2100 0
418 20250311 133200 74799470 2100 2100 2100 2100 1
419 20250311 133100 74797370 2090 2090 2090 2090 0
420 20250311 133000 74797370 2090 2090 2090 2090 0
421 20250311 132900 74797370 2090 2090 2090 2090 0
422 20250311 132800 74797370 2090 2090 2090 2090 0
423 20250311 132700 74797370 2090 2090 2090 2090 100
424 20250311 132600 74588370 2100 2100 2100 2100 0
425 20250311 132500 74588370 2100 2100 2100 2100 0
426 20250311 132400 74588370 2100 2100 2100 2100 0
427 20250311 132300 74588370 2100 2100 2100 2100 1
428 20250311 132200 74586270 2100 2100 2100 2100 0
429 20250311 132100 74586270 2100 2100 2100 2100 0
430 20250311 132000 74586270 2100 2100 2100 2100 0
431 20250311 131900 74586270 2100 2100 2100 2100 0
432 20250311 131800 74586270 2100 2100 2100 2100 0
433 20250311 131700 74586270 2100 2100 2100 2100 0
434 20250311 131600 74586270 2100 2100 2100 2100 0
435 20250311 131500 74586270 2100 2100 2100 2100 0
436 20250311 131400 74586270 2100 2100 2100 2100 2
437 20250311 131300 74582070 2100 2100 2100 2100 1
438 20250311 131200 74579970 2105 2105 2105 2105 0
439 20250311 131100 74579970 2105 2105 2105 2105 0
440 20250311 131000 74579970 2105 2105 2105 2105 0
441 20250311 130900 74579970 2105 2105 2105 2105 0
442 20250311 130800 74579970 2105 2105 2105 2105 0
443 20250311 130700 74579970 2105 2105 2105 2105 0
444 20250311 130600 74579970 2105 2105 2105 2105 0
445 20250311 130500 74579970 2105 2105 2105 2105 0
446 20250311 130400 74579970 2105 2105 2105 2105 1
447 20250311 130300 74577865 2105 2105 2105 2105 0
448 20250311 130200 74577865 2105 2105 2105 2105 1
449 20250311 130100 74575760 2095 2095 2095 2095 0
450 20250311 130000 74575760 2095 2095 2095 2095 0
451 20250311 125900 74575760 2095 2095 2095 2095 20
452 20250311 125800 74533860 2100 2100 2100 2100 0
453 20250311 125700 74533860 2100 2100 2100 2100 0
454 20250311 125600 74533860 2100 2100 2100 2100 0
455 20250311 125500 74533860 2100 2100 2100 2100 1
456 20250311 125400 74531760 2095 2095 2095 2095 0
457 20250311 125300 74531760 2095 2095 2095 2095 0
458 20250311 125200 74531760 2095 2095 2095 2095 0
459 20250311 125100 74531760 2095 2095 2095 2095 0
460 20250311 125000 74531760 2095 2095 2095 2095 0
461 20250311 124900 74531760 2095 2095 2095 2095 0
462 20250311 124800 74531760 2095 2095 2095 2095 0
463 20250311 124700 74531760 2095 2095 2095 2095 40
464 20250311 124600 74447960 2095 2095 2095 2095 541
465 20250311 124500 73314565 2100 2100 2100 2100 0
466 20250311 124400 73314565 2100 2095 2100 2095 2
467 20250311 124300 73310370 2100 2100 2100 2100 100
468 20250311 124200 73100370 2100 2100 2100 2095 3
469 20250311 124100 73094075 2100 2100 2100 2100 0
470 20250311 124000 73094075 2100 2100 2100 2100 0
471 20250311 123900 73094075 2100 2100 2100 2100 0
472 20250311 123800 73094075 2100 2100 2100 2100 0
473 20250311 123700 73094075 2100 2100 2100 2100 0
474 20250311 123600 73094075 2100 2100 2100 2100 0
475 20250311 123500 73094075 2100 2100 2100 2100 0
476 20250311 123400 73094075 2100 2100 2100 2100 0
477 20250311 123300 73094075 2100 2100 2100 2100 0
478 20250311 123200 73094075 2100 2100 2100 2100 0
479 20250311 123100 73094075 2100 2100 2100 2100 0
480 20250311 123000 73094075 2100 2100 2100 2100 0
481 20250311 122900 73094075 2100 2100 2100 2100 80
482 20250311 122800 72926075 2100 2100 2100 2100 1
483 20250311 122700 72923975 2100 2100 2100 2100 0
484 20250311 122600 72923975 2100 2100 2100 2100 0
485 20250311 122500 72923975 2100 2100 2100 2100 2
486 20250311 122400 72919775 2100 2100 2100 2100 0
487 20250311 122300 72919775 2100 2100 2100 2100 0
488 20250311 122200 72919775 2100 2100 2100 2100 0
489 20250311 122100 72919775 2100 2100 2100 2100 0
490 20250311 122000 72919775 2100 2100 2100 2100 20
491 20250311 121900 72877775 2100 2100 2100 2100 0
492 20250311 121800 72877775 2100 2100 2100 2100 0
493 20250311 121700 72877775 2100 2100 2100 2100 0
494 20250311 121600 72877775 2100 2100 2100 2100 0
495 20250311 121500 72877775 2100 2100 2100 2100 8
496 20250311 121400 72860975 2105 2105 2105 2105 0
497 20250311 121300 72860975 2105 2105 2105 2105 0
498 20250311 121200 72860975 2105 2105 2105 2105 0
499 20250311 121100 72860975 2105 2095 2105 2095 236
500 20250311 121000 72365870 2095 2095 2095 2095 0
501 20250311 120900 72365870 2095 2095 2095 2095 52
502 20250311 120800 72256930 2095 2095 2095 2095 0
503 20250311 120700 72256930 2095 2095 2095 2095 1
504 20250311 120600 72254835 2090 2090 2090 2090 0
505 20250311 120500 72254835 2090 2090 2090 2090 0
506 20250311 120400 72254835 2090 2090 2090 2090 14
507 20250311 120300 72225575 2090 2090 2090 2090 0
508 20250311 120200 72225575 2090 2090 2090 2090 0
509 20250311 120100 72225575 2090 2090 2090 2090 0
510 20250311 120000 72225575 2090 2090 2090 2090 0
511 20250311 115900 72225575 2090 2090 2090 2090 0
512 20250311 115800 72225575 2090 2090 2090 2090 0
513 20250311 115700 72225575 2090 2090 2090 2090 1
514 20250311 115600 72223485 2080 2080 2080 2080 0
515 20250311 115500 72223485 2080 2080 2080 2080 0
516 20250311 115400 72223485 2080 2080 2080 2080 0
517 20250311 115300 72223485 2080 2080 2080 2080 0
518 20250311 115200 72223485 2080 2080 2080 2080 0
519 20250311 115100 72223485 2080 2080 2080 2080 0
520 20250311 115000 72223485 2080 2080 2080 2080 0
521 20250311 114900 72223485 2080 2080 2080 2080 0
522 20250311 114800 72223485 2080 2080 2080 2080 0
523 20250311 114700 72223485 2080 2080 2080 2080 0
524 20250311 114600 72223485 2080 2080 2080 2080 0
525 20250311 114500 72223485 2080 2080 2080 2080 0
526 20250311 114400 72223485 2080 2080 2080 2080 0
527 20250311 114300 72223485 2080 2080 2080 2080 0
528 20250311 114200 72223485 2080 2080 2080 2080 0
529 20250311 114100 72223485 2080 2080 2080 2080 0
530 20250311 114000 72223485 2080 2080 2080 2080 0
531 20250311 113900 72223485 2080 2080 2080 2080 0
532 20250311 113800 72223485 2080 2090 2095 2080 451
533 20250311 113700 71281450 2085 2085 2085 2085 0
534 20250311 113600 71281450 2085 2085 2085 2085 1
535 20250311 113500 71279365 2080 2080 2080 2080 99
536 20250311 113400 71073445 2080 2080 2080 2080 0
537 20250311 113300 71073445 2080 2080 2080 2080 0
538 20250311 113200 71073445 2080 2080 2080 2080 0
539 20250311 113100 71073445 2080 2080 2080 2080 290
540 20250311 113000 70470245 2080 2080 2080 2080 0
541 20250311 112900 70470245 2080 2080 2080 2080 150
542 20250311 112800 70158245 2090 2090 2090 2090 0
543 20250311 112700 70158245 2090 2090 2090 2090 1
544 20250311 112600 70156155 2075 2075 2075 2075 0
545 20250311 112500 70156155 2075 2075 2075 2075 300
546 20250311 112400 69533655 2075 2075 2075 2075 0
547 20250311 112300 69533655 2075 2075 2075 2075 100
548 20250311 112200 69326155 2090 2085 2090 2085 1349
549 20250311 112100 66513385 2085 2085 2085 2085 0
550 20250311 112000 66513385 2085 2085 2085 2085 0
551 20250311 111900 66513385 2085 2085 2085 2085 2
552 20250311 111800 66509215 2080 2080 2080 2080 0
553 20250311 111700 66509215 2080 2080 2080 2080 0
554 20250311 111600 66509215 2080 2080 2080 2080 0
555 20250311 111500 66509215 2080 2080 2080 2080 0
556 20250311 111400 66509215 2080 2080 2080 2080 21
557 20250311 111300 66465535 2065 2080 2080 2065 3500
558 20250311 111200 59223105 2085 2085 2085 2085 0
559 20250311 111100 59223105 2085 2085 2085 2085 0
560 20250311 111000 59223105 2085 2085 2085 2085 0
561 20250311 110900 59223105 2085 2085 2085 2085 0
562 20250311 110800 59223105 2085 2085 2085 2085 0
563 20250311 110700 59223105 2085 2085 2085 2085 0
564 20250311 110600 59223105 2085 2085 2085 2085 0
565 20250311 110500 59223105 2085 2085 2085 2085 1
566 20250311 110400 59221020 2080 2080 2080 2080 0
567 20250311 110300 59221020 2080 2080 2080 2080 0
568 20250311 110200 59221020 2080 2080 2080 2080 0
569 20250311 110100 59221020 2080 2080 2080 2080 0
570 20250311 110000 59221020 2080 2080 2080 2080 0
571 20250311 105900 59221020 2080 2080 2080 2080 0
572 20250311 105800 59221020 2080 2080 2080 2080 0
573 20250311 105700 59221020 2080 2080 2080 2080 0
574 20250311 105600 59221020 2080 2080 2080 2080 0
575 20250311 105500 59221020 2080 2080 2080 2080 305
576 20250311 105400 58586620 2080 2080 2080 2080 0
577 20250311 105300 58586620 2080 2080 2080 2080 0
578 20250311 105200 58586620 2080 2080 2080 2080 0
579 20250311 105100 58586620 2080 2080 2080 2080 1
580 20250311 105000 58584540 2080 2080 2080 2080 0
581 20250311 104900 58584540 2080 2080 2080 2080 3
582 20250311 104800 58578300 2080 2080 2080 2080 0
583 20250311 104700 58578300 2080 2080 2080 2080 0
584 20250311 104600 58578300 2080 2080 2080 2080 0
585 20250311 104500 58578300 2080 2080 2080 2080 0
586 20250311 104400 58578300 2080 2080 2080 2080 44
587 20250311 104300 58486780 2085 2085 2085 2085 2
588 20250311 104200 58482610 2075 2085 2085 2075 442
589 20250311 104100 57565450 2090 2090 2090 2090 0
590 20250311 104000 57565450 2090 2090 2090 2090 0
591 20250311 103900 57565450 2090 2090 2090 2090 0
592 20250311 103800 57565450 2090 2085 2090 2085 4
593 20250311 103700 57557100 2080 2080 2080 2080 0
594 20250311 103600 57557100 2080 2080 2080 2080 0
595 20250311 103500 57557100 2080 2080 2080 2080 0
596 20250311 103400 57557100 2080 2080 2080 2080 178
597 20250311 103300 57186860 2080 2090 2090 2080 190
598 20250311 103200 56791640 2075 2075 2075 2075 0
599 20250311 103100 56791640 2075 2075 2075 2075 0
600 20250311 103000 56791640 2075 2075 2075 2075 0
601 20250311 102900 56791640 2075 2075 2075 2075 0
602 20250311 102800 56791640 2075 2080 2080 2075 800
603 20250311 102700 55131635 2075 2075 2075 2075 0
604 20250311 102600 55131635 2075 2105 2105 2075 1001
605 20250311 102500 53046355 2105 2105 2105 2105 96
606 20250311 102400 52844275 2105 2105 2105 2105 1
607 20250311 102300 52842170 2105 2105 2105 2105 0
608 20250311 102200 52842170 2105 2105 2105 2105 0
609 20250311 102100 52842170 2105 2105 2105 2105 0
610 20250311 102000 52842170 2105 2105 2105 2105 0
611 20250311 101900 52842170 2105 2105 2105 2105 2
612 20250311 101800 52837960 2090 2095 2095 2090 163
613 20250311 101700 52496620 2110 2110 2110 2110 0
614 20250311 101600 52496620 2110 2110 2110 2110 0
615 20250311 101500 52496620 2110 2110 2110 2110 0
616 20250311 101400 52496620 2110 2110 2110 2110 0
617 20250311 101300 52496620 2110 2110 2110 2110 0
618 20250311 101200 52496620 2110 2110 2110 2110 0
619 20250311 101100 52496620 2110 2110 2110 2110 0
620 20250311 101000 52496620 2110 2110 2110 2110 1
621 20250311 100900 52494510 2110 2110 2110 2110 4
622 20250311 100800 52486070 2100 2100 2100 2100 0
623 20250311 100700 52486070 2100 2100 2100 2100 0
624 20250311 100600 52486070 2100 2100 2100 2100 0
625 20250311 100500 52486070 2100 2100 2100 2100 9
626 20250311 100400 52467170 2100 2100 2100 2100 10
627 20250311 100300 52446170 2100 2100 2100 2100 0
628 20250311 100200 52446170 2100 2100 2100 2100 0
629 20250311 100100 52446170 2100 2100 2100 2100 100
630 20250311 100000 52236170 2110 2110 2110 2110 0
631 20250311 095900 52236170 2110 2110 2110 2110 1
632 20250311 095800 52234060 2110 2110 2110 2110 0
633 20250311 095700 52234060 2110 2110 2110 2110 93
634 20250311 095600 52037830 2100 2100 2100 2100 1
635 20250311 095500 52035730 2110 2110 2110 2110 0
636 20250311 095400 52035730 2110 2110 2110 2110 0
637 20250311 095300 52035730 2110 2105 2110 2105 19
638 20250311 095200 51995725 2095 2095 2095 2095 20
639 20250311 095100 51953825 2100 2100 2100 2100 0
640 20250311 095000 51953825 2100 2110 2110 2100 7
641 20250311 094900 51939105 2115 2115 2115 2115 2
642 20250311 094800 51934875 2110 2110 2110 2110 288
643 20250311 094700 51327195 2110 2110 2110 2110 1
644 20250311 094600 51325085 2110 2110 2110 2110 0
645 20250311 094500 51325085 2110 2110 2110 2110 4
646 20250311 094400 51316645 2110 2110 2110 2110 31
647 20250311 094300 51251235 2110 2110 2110 2110 0
648 20250311 094200 51251235 2110 2110 2110 2110 0
649 20250311 094100 51251235 2110 2110 2110 2110 2
650 20250311 094000 51247015 2095 2095 2095 2095 45
651 20250311 093900 51152740 2110 2110 2110 2110 0
652 20250311 093800 51152740 2110 2110 2110 2110 128
653 20250311 093700 50882660 2110 2110 2110 2110 2
654 20250311 093600 50878440 2110 2110 2110 2110 1
655 20250311 093500 50876330 2110 2110 2110 2110 0
656 20250311 093400 50876330 2110 2110 2110 2110 25
657 20250311 093300 50823580 2095 2095 2095 2095 0
658 20250311 093200 50823580 2095 2095 2095 2095 0
659 20250311 093100 50823580 2095 2110 2110 2095 2002
660 20250311 093000 46629360 2110 2110 2110 2110 0
661 20250311 092900 46629360 2110 2110 2110 2110 2
662 20250311 092800 46625140 2095 2095 2095 2095 378
663 20250311 092700 45833230 2110 2110 2110 2110 0
664 20250311 092600 45833230 2110 2110 2110 2110 0
665 20250311 092500 45833230 2110 2110 2110 2110 2
666 20250311 092400 45829010 2095 2105 2105 2095 763
667 20250311 092300 44222915 2095 2095 2095 2095 2000
668 20250311 092200 40032915 2100 2100 2100 2100 216
669 20250311 092100 39579315 2100 2100 2100 2095 308
670 20250311 092000 38932525 2105 2105 2105 2105 417
671 20250311 091900 38054740 2105 2105 2105 2105 1
672 20250311 091800 38052635 2105 2105 2105 2105 5
673 20250311 091700 38042110 2105 2105 2105 2105 2
674 20250311 091600 38037900 2090 2105 2105 2090 3206
675 20250311 091500 31289360 2105 2090 2105 2090 3008
676 20250311 091400 25002610 2105 2105 2105 2105 0
677 20250311 091300 25002610 2105 2095 2105 2095 62
678 20250311 091200 24872525 2090 2080 2095 2075 3080
679 20250311 091100 18451775 2085 2085 2085 2085 170
680 20250311 091000 18097325 2080 2080 2080 2080 53
681 20250311 090900 17987085 2075 2075 2075 2075 0
682 20250311 090800 17987085 2075 2075 2075 2075 0
683 20250311 090700 17987085 2075 2075 2075 2075 0
684 20250311 090600 17987085 2075 2085 2085 2075 38
685 20250311 090500 17907900 2090 2090 2090 2090 51
686 20250311 090400 17801310 2085 2080 2085 2080 495
687 20250311 090300 16771565 2065 2070 2070 2065 600
688 20250311 090200 15532550 2065 2065 2065 2065 7
689 20250311 090100 15518095 2070 2075 2075 2070 163
690 20250311 090000 15180665 2085 2080 2085 2050 7326