ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
133820/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202800,74393937,1121,1121,1121,1121,1278
20250311,202700,74393937,1121,1121,1121,1121,0
20250311,202600,74393937,1121,1121,1121,1121,0
20250311,202500,74393937,1121,1121,1121,1121,0
20250311,202400,74393937,1121,1121,1121,1121,0
20250311,202300,74393937,1121,1121,1121,1121,0
20250311,202200,74393937,1121,1121,1121,1121,0
20250311,202100,74393937,1121,1121,1121,1121,0
20250311,202000,74393937,1121,1121,1121,1121,0
20250311,201900,74393937,1121,1121,1121,1121,0
20250311,201800,74393937,1121,1121,1121,1121,0
20250311,201700,74393937,1121,1121,1121,1121,0
20250311,201600,74393937,1121,1121,1121,1121,0
20250311,201500,74393937,1121,1121,1121,1121,0
20250311,201400,74393937,1121,1121,1121,1121,0
20250311,201300,74393937,1121,1121,1121,1121,0
20250311,201200,74393937,1121,1121,1121,1121,0
20250311,201100,74393937,1121,1121,1121,1121,0
20250311,201000,74393937,1121,1121,1121,1121,0
20250311,200900,74393937,1121,1121,1121,1121,0
20250311,200800,74393937,1121,1121,1121,1121,0
20250311,200700,74393937,1121,1121,1121,1121,0
20250311,200600,74393937,1121,1121,1121,1121,0
20250311,200500,74393937,1121,1121,1121,1121,0
20250311,200400,74393937,1121,1121,1121,1121,0
20250311,200300,74393937,1121,1121,1121,1121,0
20250311,200200,74393937,1121,1121,1121,1121,0
20250311,200100,74393937,1121,1121,1121,1121,0
20250311,200000,74393937,1121,1121,1121,1121,0
20250311,195900,74393937,1121,1121,1121,1121,0
20250311,195800,74393937,1121,1121,1121,1121,1278
20250311,195700,74393937,1121,1121,1121,1121,0
20250311,195600,74393937,1121,1121,1121,1121,0
20250311,195500,74393937,1121,1121,1121,1121,0
20250311,195400,74393937,1121,1121,1121,1121,0
20250311,195300,74393937,1121,1121,1121,1121,0
20250311,195200,74393937,1121,1121,1121,1121,0
20250311,195100,74393937,1121,1121,1121,1121,0
20250311,195000,74393937,1121,1121,1121,1121,0
20250311,194900,74393937,1121,1121,1121,1121,0
20250311,194800,74393937,1121,1121,1121,1121,0
20250311,194700,74393937,1121,1121,1121,1121,0
20250311,194600,74393937,1121,1121,1121,1121,0
20250311,194500,74393937,1121,1121,1121,1121,0
20250311,194400,74393937,1121,1121,1121,1121,0
20250311,194300,74393937,1121,1121,1121,1121,0
20250311,194200,74393937,1121,1121,1121,1121,0
20250311,194100,74393937,1121,1121,1121,1121,0
20250311,194000,74393937,1121,1121,1121,1121,0
20250311,193900,74393937,1121,1121,1121,1121,0
20250311,193800,74393937,1121,1121,1121,1121,0
20250311,193700,74393937,1121,1121,1121,1121,0
20250311,193600,74393937,1121,1121,1121,1121,0
20250311,193500,74393937,1121,1121,1121,1121,0
20250311,193400,74393937,1121,1121,1121,1121,0
20250311,193300,74393937,1121,1121,1121,1121,0
20250311,193200,74393937,1121,1121,1121,1121,0
20250311,193100,74393937,1121,1121,1121,1121,0
20250311,193000,74393937,1121,1121,1121,1121,0
20250311,192900,74393937,1121,1121,1121,1121,0
20250311,192800,74393937,1121,1121,1121,1121,1278
20250311,192700,74393937,1121,1121,1121,1121,0
20250311,192600,74393937,1121,1121,1121,1121,0
20250311,192500,74393937,1121,1121,1121,1121,0
20250311,192400,74393937,1121,1121,1121,1121,0
20250311,192300,74393937,1121,1121,1121,1121,0
20250311,192200,74393937,1121,1121,1121,1121,0
20250311,192100,74393937,1121,1121,1121,1121,0
20250311,192000,74393937,1121,1121,1121,1121,0
20250311,191900,74393937,1121,1121,1121,1121,0
20250311,191800,74393937,1121,1121,1121,1121,0
20250311,191700,74393937,1121,1121,1121,1121,0
20250311,191600,74393937,1121,1121,1121,1121,0
20250311,191500,74393937,1121,1121,1121,1121,0
20250311,191400,74393937,1121,1121,1121,1121,0
20250311,191300,74393937,1121,1121,1121,1121,0
20250311,191200,74393937,1121,1121,1121,1121,0
20250311,191100,74393937,1121,1121,1121,1121,0
20250311,191000,74393937,1121,1121,1121,1121,0
20250311,190900,74393937,1121,1121,1121,1121,0
20250311,190800,74393937,1121,1121,1121,1121,0
20250311,190700,74393937,1121,1121,1121,1121,0
20250311,190600,74393937,1121,1121,1121,1121,0
20250311,190500,74393937,1121,1121,1121,1121,0
20250311,190400,74393937,1121,1121,1121,1121,0
20250311,190300,74393937,1121,1121,1121,1121,0
20250311,190200,74393937,1121,1121,1121,1121,0
20250311,190100,74393937,1121,1121,1121,1121,0
20250311,190000,74393937,1121,1121,1121,1121,0
20250311,185900,74393937,1121,1121,1121,1121,0
20250311,185800,74393937,1121,1121,1121,1121,1278
20250311,185700,74393937,1121,1121,1121,1121,0
20250311,185600,74393937,1121,1121,1121,1121,0
20250311,185500,74393937,1121,1121,1121,1121,0
20250311,185400,74393937,1121,1121,1121,1121,0
20250311,185300,74393937,1121,1121,1121,1121,0
20250311,185200,74393937,1121,1121,1121,1121,0
20250311,185100,74393937,1121,1121,1121,1121,0
20250311,185000,74393937,1121,1121,1121,1121,0
20250311,184900,74393937,1121,1121,1121,1121,0
20250311,184800,74393937,1121,1121,1121,1121,0
20250311,184700,74393937,1121,1121,1121,1121,0
20250311,184600,74393937,1121,1121,1121,1121,0
20250311,184500,74393937,1121,1121,1121,1121,0
20250311,184400,74393937,1121,1121,1121,1121,0
20250311,184300,74393937,1121,1121,1121,1121,0
20250311,184200,74393937,1121,1121,1121,1121,0
20250311,184100,74393937,1121,1121,1121,1121,0
20250311,184000,74393937,1121,1121,1121,1121,0
20250311,183900,74393937,1121,1121,1121,1121,0
20250311,183800,74393937,1121,1121,1121,1121,0
20250311,183700,74393937,1121,1121,1121,1121,0
20250311,183600,74393937,1121,1121,1121,1121,0
20250311,183500,74393937,1121,1121,1121,1121,0
20250311,183400,74393937,1121,1121,1121,1121,0
20250311,183300,74393937,1121,1121,1121,1121,0
20250311,183200,74393937,1121,1121,1121,1121,0
20250311,183100,74393937,1121,1121,1121,1121,0
20250311,183000,74393937,1121,1121,1121,1121,0
20250311,182900,74393937,1121,1121,1121,1121,0
20250311,182800,74393937,1121,1121,1121,1121,1278
20250311,182700,74393937,1121,1121,1121,1121,0
20250311,182600,74393937,1121,1121,1121,1121,0
20250311,182500,74393937,1121,1121,1121,1121,0
20250311,182400,74393937,1121,1121,1121,1121,0
20250311,182300,74393937,1121,1121,1121,1121,0
20250311,182200,74393937,1121,1121,1121,1121,0
20250311,182100,74393937,1121,1121,1121,1121,0
20250311,182000,74393937,1121,1121,1121,1121,0
20250311,181900,74393937,1121,1121,1121,1121,0
20250311,181800,74393937,1121,1121,1121,1121,0
20250311,181700,74393937,1121,1121,1121,1121,0
20250311,181600,74393937,1121,1121,1121,1121,0
20250311,181500,74393937,1121,1121,1121,1121,0
20250311,181400,74393937,1121,1121,1121,1121,0
20250311,181300,74393937,1121,1121,1121,1121,0
20250311,181200,74393937,1121,1121,1121,1121,0
20250311,181100,74393937,1121,1121,1121,1121,0
20250311,181000,74393937,1121,1121,1121,1121,0
20250311,180900,74393937,1121,1121,1121,1121,0
20250311,180800,74393937,1121,1121,1121,1121,0
20250311,180700,74393937,1121,1121,1121,1121,0
20250311,180600,74393937,1121,1121,1121,1121,0
20250311,180500,74393937,1121,1121,1121,1121,0
20250311,180400,74393937,1121,1121,1121,1121,0
20250311,180300,74393937,1121,1121,1121,1121,0
20250311,180200,74393937,1121,1121,1121,1121,0
20250311,180100,74393937,1121,1121,1121,1121,0
20250311,180000,74393937,1121,1121,1121,1121,0
20250311,175900,74393937,1121,1121,1121,1121,0
20250311,175800,74393937,1121,1121,1121,1121,1278
20250311,175700,74393937,1121,1121,1121,1121,0
20250311,175600,74393937,1121,1121,1121,1121,0
20250311,175500,74393937,1121,1121,1121,1121,0
20250311,175400,74393937,1121,1121,1121,1121,0
20250311,175300,74393937,1121,1121,1121,1121,0
20250311,175200,74393937,1121,1121,1121,1121,0
20250311,175100,74393937,1121,1121,1121,1121,0
20250311,175000,74393937,1121,1121,1121,1121,0
20250311,174900,74393937,1121,1121,1121,1121,0
20250311,174800,74393937,1121,1121,1121,1121,0
20250311,174700,74393937,1121,1121,1121,1121,0
20250311,174600,74393937,1121,1121,1121,1121,0
20250311,174500,74393937,1121,1121,1121,1121,0
20250311,174400,74393937,1121,1121,1121,1121,0
20250311,174300,74393937,1121,1121,1121,1121,0
20250311,174200,74393937,1121,1121,1121,1121,0
20250311,174100,74393937,1121,1121,1121,1121,0
20250311,174000,74393937,1121,1121,1121,1121,0
20250311,173900,74393937,1121,1121,1121,1121,0
20250311,173800,74393937,1121,1121,1121,1121,0
20250311,173700,74393937,1121,1121,1121,1121,0
20250311,173600,74393937,1121,1121,1121,1121,0
20250311,173500,74393937,1121,1121,1121,1121,0
20250311,173400,74393937,1121,1121,1121,1121,0
20250311,173300,74393937,1121,1121,1121,1121,0
20250311,173200,74393937,1121,1121,1121,1121,0
20250311,173100,74393937,1121,1121,1121,1121,0
20250311,173000,74393937,1121,1121,1121,1121,0
20250311,172900,74393937,1121,1121,1121,1121,0
20250311,172800,74393937,1121,1121,1121,1121,1278
20250311,172700,74393937,1121,1121,1121,1121,0
20250311,172600,74393937,1121,1121,1121,1121,0
20250311,172500,74393937,1121,1121,1121,1121,0
20250311,172400,74393937,1121,1121,1121,1121,0
20250311,172300,74393937,1121,1121,1121,1121,0
20250311,172200,74393937,1121,1121,1121,1121,0
20250311,172100,74393937,1121,1121,1121,1121,0
20250311,172000,74393937,1121,1121,1121,1121,0
20250311,171900,74393937,1121,1121,1121,1121,0
20250311,171800,74393937,1121,1121,1121,1121,0
20250311,171700,74393937,1121,1121,1121,1121,0
20250311,171600,74393937,1121,1121,1121,1121,0
20250311,171500,74393937,1121,1121,1121,1121,0
20250311,171400,74393937,1121,1121,1121,1121,0
20250311,171300,74393937,1121,1121,1121,1121,0
20250311,171200,74393937,1121,1121,1121,1121,0
20250311,171100,74393937,1121,1121,1121,1121,0
20250311,171000,74393937,1121,1121,1121,1121,0
20250311,170900,74393937,1121,1121,1121,1121,0
20250311,170800,74393937,1121,1121,1121,1121,0
20250311,170700,74393937,1121,1121,1121,1121,0
20250311,170600,74393937,1121,1121,1121,1121,0
20250311,170500,74393937,1121,1121,1121,1121,0
20250311,170400,74393937,1121,1121,1121,1121,0
20250311,170300,74393937,1121,1121,1121,1121,0
20250311,170200,74393937,1121,1121,1121,1121,0
20250311,170100,74393937,1121,1121,1121,1121,0
20250311,170000,74393937,1121,1121,1121,1121,0
20250311,165900,74393937,1121,1121,1121,1121,0
20250311,165800,74393937,1121,1121,1121,1121,1278
20250311,165700,74393937,1121,1121,1121,1121,0
20250311,165600,74393937,1121,1121,1121,1121,0
20250311,165500,74393937,1121,1121,1121,1121,0
20250311,165400,74393937,1121,1121,1121,1121,0
20250311,165300,74393937,1121,1121,1121,1121,0
20250311,165200,74393937,1121,1121,1121,1121,0
20250311,165100,74393937,1121,1121,1121,1121,0
20250311,165000,74393937,1121,1121,1121,1121,0
20250311,164900,74393937,1121,1121,1121,1121,0
20250311,164800,74393937,1121,1121,1121,1121,0
20250311,164700,74393937,1121,1121,1121,1121,0
20250311,164600,74393937,1121,1121,1121,1121,0
20250311,164500,74393937,1121,1121,1121,1121,0
20250311,164400,74393937,1121,1121,1121,1121,0
20250311,164300,74393937,1121,1121,1121,1121,0
20250311,164200,74393937,1121,1121,1121,1121,0
20250311,164100,74393937,1121,1121,1121,1121,0
20250311,164000,74393937,1121,1121,1121,1121,0
20250311,163900,74393937,1121,1121,1121,1121,0
20250311,163800,74393937,1121,1121,1121,1121,0
20250311,163700,74393937,1121,1121,1121,1121,0
20250311,163600,74393937,1121,1121,1121,1121,0
20250311,163500,74393937,1121,1121,1121,1121,0
20250311,163400,74393937,1121,1121,1121,1121,0
20250311,163300,74393937,1121,1121,1121,1121,0
20250311,163200,74393937,1121,1121,1121,1121,0
20250311,163100,74393937,1121,1121,1121,1121,0
20250311,163000,74393937,1121,1121,1121,1121,0
20250311,162900,74393937,1121,1121,1121,1121,0
20250311,162800,74393937,1121,1121,1121,1121,1278
20250311,162700,74393937,1121,1121,1121,1121,0
20250311,162600,74393937,1121,1121,1121,1121,0
20250311,162500,74393937,1121,1121,1121,1121,0
20250311,162400,74393937,1121,1121,1121,1121,0
20250311,162300,74393937,1121,1121,1121,1121,0
20250311,162200,74393937,1121,1121,1121,1121,0
20250311,162100,74393937,1121,1121,1121,1121,0
20250311,162000,74393937,1121,1121,1121,1121,0
20250311,161900,74393937,1121,1121,1121,1121,0
20250311,161800,74393937,1121,1121,1121,1121,0
20250311,161700,74393937,1121,1121,1121,1121,0
20250311,161600,74393937,1121,1121,1121,1121,0
20250311,161500,74393937,1121,1121,1121,1121,0
20250311,161400,74393937,1121,1121,1121,1121,0
20250311,161300,74393937,1121,1121,1121,1121,0
20250311,161200,74393937,1121,1121,1121,1121,0
20250311,161100,74393937,1121,1121,1121,1121,0
20250311,161000,74393937,1121,1121,1121,1121,0
20250311,160900,74393937,1121,1121,1121,1121,0
20250311,160800,74393937,1121,1121,1121,1121,0
20250311,160700,74393937,1121,1121,1121,1121,0
20250311,160600,74393937,1121,1121,1121,1121,0
20250311,160500,74393937,1121,1121,1121,1121,0
20250311,160400,74393937,1121,1121,1121,1121,0
20250311,160300,74393937,1121,1121,1121,1121,0
20250311,160200,74393937,1121,1121,1121,1121,0
20250311,160100,74393937,1121,1121,1121,1121,0
20250311,160000,74393937,1121,1121,1121,1121,0
20250311,155900,74393937,1121,1121,1121,1121,0
20250311,155800,74393937,1121,1121,1121,1121,1278
20250311,155700,74393937,1121,1121,1121,1121,0
20250311,155600,74393937,1121,1121,1121,1121,0
20250311,155500,74393937,1121,1121,1121,1121,0
20250311,155400,74393937,1121,1121,1121,1121,0
20250311,155300,74393937,1121,1121,1121,1121,0
20250311,155200,74393937,1121,1121,1121,1121,0
20250311,155100,74393937,1121,1121,1121,1121,0
20250311,155000,74393937,1121,1121,1121,1121,0
20250311,154900,74393937,1121,1121,1121,1121,0
20250311,154800,74393937,1121,1121,1121,1121,0
20250311,154700,74393937,1121,1121,1121,1121,0
20250311,154600,74393937,1121,1121,1121,1121,0
20250311,154500,74393937,1121,1121,1121,1121,0
20250311,154400,74393937,1121,1121,1121,1121,0
20250311,154300,74393937,1121,1121,1121,1121,0
20250311,154200,74393937,1121,1121,1121,1121,0
20250311,154100,74393937,1121,1121,1121,1121,0
20250311,154000,74393937,1121,1121,1121,1121,0
20250311,153900,74393937,1121,1121,1121,1121,0
20250311,153800,74393937,1121,1121,1121,1121,0
20250311,153700,74393937,1121,1121,1121,1121,0
20250311,153600,74393937,1121,1121,1121,1121,0
20250311,153500,74393937,1121,1121,1121,1121,0
20250311,153400,74393937,1121,1121,1121,1121,0
20250311,153300,74393937,1121,1121,1121,1121,0
20250311,153200,74393937,1121,1121,1121,1121,0
20250311,153100,74393937,1121,1121,1121,1121,0
20250311,153000,74393937,1121,1121,1121,1121,1278
20250311,152900,72961299,1132,1132,1132,1132,0
20250311,152800,72961299,1132,1132,1132,1132,0
20250311,152700,72961299,1132,1132,1132,1132,0
20250311,152600,72961299,1132,1132,1132,1132,0
20250311,152500,72961299,1132,1132,1132,1132,0
20250311,152400,72961299,1132,1132,1132,1132,0
20250311,152300,72961299,1132,1132,1132,1132,0
20250311,152200,72961299,1132,1132,1132,1132,0
20250311,152100,72961299,1132,1132,1132,1132,0
20250311,152000,72961299,1132,1132,1132,1132,0
20250311,151900,72961299,1132,1123,1132,1123,671
20250311,151800,72205032,1123,1122,1123,1122,12
20250311,151700,72191559,1123,1130,1130,1123,91
20250311,151600,72089221,1123,1123,1123,1123,0
20250311,151500,72089221,1123,1123,1123,1123,20
20250311,151400,72066761,1123,1132,1132,1123,21
20250311,151300,72043169,1132,1122,1132,1122,45
20250311,151200,71992431,1122,1122,1122,1122,40
20250311,151100,71947551,1122,1122,1122,1122,20
20250311,151000,71925111,1122,1131,1131,1122,30
20250311,150900,71891361,1131,1122,1131,1122,59
20250311,150800,71824992,1131,1122,1131,1122,46
20250311,150700,71773317,1122,1122,1122,1122,20
20250311,150600,71750877,1123,1123,1132,1123,84
20250311,150500,71656149,1132,1122,1132,1122,64
20250311,150400,71583920,1123,1122,1131,1122,88
20250311,150300,71484749,1122,1124,1131,1122,768
20250311,150200,70622090,1124,1131,1131,1124,664
20250311,150100,69875446,1131,1131,1131,1131,42
20250311,150000,69827944,1132,1132,1132,1132,316
20250311,145900,69470232,1132,1132,1132,1132,2020
20250311,145800,67183592,1132,1132,1132,1132,40
20250311,145700,67138312,1132,1132,1132,1132,20
20250311,145600,67115672,1132,1132,1132,1132,20
20250311,145500,67093032,1132,1132,1133,1131,64
20250311,145400,67020579,1131,1131,1131,1131,20
20250311,145300,66997959,1131,1134,1134,1131,416
20250311,145200,66526611,1134,1134,1134,1134,20
20250311,145100,66503931,1134,1134,1134,1134,20
20250311,145000,66481251,1139,1140,1140,1139,910
20250311,144900,65444051,1140,1140,1140,1140,20
20250311,144800,65421251,1140,1140,1140,1140,172
20250311,144700,65225171,1140,1140,1140,1140,40
20250311,144600,65179571,1140,1140,1140,1140,20
20250311,144500,65156771,1140,1140,1140,1140,40
20250311,144400,65111171,1140,1140,1140,1140,20
20250311,144300,65088371,1141,1141,1141,1141,20
20250311,144200,65065551,1141,1141,1142,1141,44
20250311,144100,65015343,1142,1142,1142,1142,16
20250311,144000,64997071,1142,1148,1149,1142,22
20250311,143900,64971934,1141,1141,1141,1141,40
20250311,143800,64926294,1141,1141,1141,1141,20
20250311,143700,64903474,1141,1142,1142,1141,40
20250311,143600,64857814,1149,1141,1149,1141,37
20250311,143500,64815461,1143,1143,1143,1143,20
20250311,143400,64792601,1143,1143,1143,1143,40
20250311,143300,64746881,1142,1142,1142,1142,20
20250311,143200,64724041,1142,1141,1142,1141,40
20250311,143100,64678381,1142,1153,1153,1140,10020
20250311,143000,53178646,1153,1153,1155,1153,433
20250311,142900,52679395,1153,1153,1153,1153,40
20250311,142800,52633275,1154,1154,1154,1154,20
20250311,142700,52610195,1153,1153,1153,1153,40
20250311,142600,52564075,1152,1152,1152,1152,20
20250311,142500,52541035,1154,1154,1154,1154,20
20250311,142400,52517955,1153,1152,1153,1152,40
20250311,142300,52471855,1153,1153,1153,1153,20
20250311,142200,52448795,1152,1154,1154,1152,40
20250311,142100,52402675,1153,1153,1153,1153,20
20250311,142000,52379615,1152,1152,1152,1152,20
20250311,141900,52356575,1153,1153,1164,1153,41
20250311,141800,52309291,1153,1165,1165,1153,41
20250311,141700,52261766,1152,1152,1152,1152,41
20250311,141600,52214534,1153,1153,1153,1153,20
20250311,141500,52191474,1154,1154,1154,1154,20
20250311,141400,52168394,1153,1154,1154,1153,40
20250311,141300,52122254,1154,1154,1154,1154,20
20250311,141200,52099174,1154,1154,1154,1154,40
20250311,141100,52053014,1154,1154,1154,1154,20
20250311,141000,52029934,1154,1154,1154,1154,20
20250311,140900,52006854,1154,1154,1154,1154,40
20250311,140800,51960694,1154,1154,1154,1154,20
20250311,140700,51937614,1154,1154,1154,1154,40
20250311,140600,51891454,1154,1154,1154,1154,20
20250311,140500,51868374,1156,1156,1156,1156,20
20250311,140400,51845254,1158,1158,1158,1158,40
20250311,140300,51798934,1158,1158,1158,1158,20
20250311,140200,51775774,1157,1158,1158,1157,40
20250311,140100,51729474,1158,1158,1158,1158,20
20250311,140000,51706314,1157,1159,1159,1157,45
20250311,135900,51654199,1158,1158,1158,1158,40
20250311,135800,51607879,1158,1158,1159,1158,3520
20250311,135700,47531699,1159,1159,1159,1159,20
20250311,135600,47508519,1159,1158,1159,1158,40
20250311,135500,47462179,1159,1159,1159,1159,20
20250311,135400,47438999,1158,1158,1158,1158,40
20250311,135300,47392679,1158,1158,1158,1158,20
20250311,135200,47369519,1158,1158,1158,1158,20
20250311,135100,47346359,1158,1158,1158,1158,40
20250311,135000,47300039,1159,1159,1159,1159,20
20250311,134900,47276859,1159,1159,1159,1159,49
20250311,134800,47220068,1159,1159,1159,1159,20
20250311,134700,47196888,1159,1159,1159,1159,20
20250311,134600,47173708,1159,1159,1159,1159,40
20250311,134500,47127348,1159,1159,1159,1159,250
20250311,134400,46837598,1159,1159,1159,1159,40
20250311,134300,46791238,1159,1160,1167,1159,33
20250311,134200,46752966,1161,1161,1161,1161,23
20250311,134100,46726263,1167,1167,1167,1167,30
20250311,134000,46691253,1171,1171,1171,1171,17
20250311,133900,46671346,1171,1171,1171,1171,40
20250311,133800,46624506,1171,1171,1171,1171,20
20250311,133700,46601086,1171,1176,1176,1171,650
20250311,133600,45837550,1175,1175,1175,1175,105
20250311,133500,45714175,1175,1175,1175,1175,20
20250311,133400,45690675,1175,1176,1176,1175,40
20250311,133300,45643655,1179,1179,1179,1179,20
20250311,133200,45620075,1176,1179,1179,1176,92
20250311,133100,45511880,1179,1178,1179,1178,40
20250311,133000,45464740,1177,1177,1177,1177,20
20250311,132900,45441200,1176,1176,1176,1176,40
20250311,132800,45394160,1176,1176,1176,1176,20
20250311,132700,45370640,1176,1176,1176,1176,20
20250311,132600,45347120,1193,1193,1193,1193,0
20250311,132500,45347120,1193,1193,1193,1193,0
20250311,132400,45347120,1193,1193,1193,1193,1
20250311,132300,45345927,1188,1188,1188,1188,0
20250311,132200,45345927,1188,1188,1188,1188,0
20250311,132100,45345927,1188,1188,1188,1188,1
20250311,132000,45344739,1171,1171,1171,1171,0
20250311,131900,45344739,1171,1171,1171,1171,0
20250311,131800,45344739,1171,1180,1180,1171,700
20250311,131700,44524960,1188,1200,1200,1188,183
20250311,131600,44307436,1187,1187,1187,1187,0
20250311,131500,44307436,1187,1187,1187,1187,24
20250311,131400,44278948,1204,1204,1204,1204,0
20250311,131300,44278948,1204,1204,1204,1204,10
20250311,131200,44266908,1193,1186,1213,1186,3435
20250311,131100,40134582,1194,1182,1194,1182,981
20250311,131000,38971023,1168,1173,1173,1167,1406
20250311,130900,37325236,1200,1174,1200,1174,7760
20250311,130800,28036164,1170,1170,1170,1170,0
20250311,130700,28036164,1170,1170,1170,1170,10
20250311,130600,28024464,1170,1165,1170,1165,4103
20250311,130500,23231528,1165,1165,1165,1165,0
20250311,130400,23231528,1165,1165,1165,1165,0
20250311,130300,23231528,1165,1165,1165,1165,0
20250311,130200,23231528,1165,1165,1165,1165,0
20250311,130100,23231528,1165,1165,1165,1165,0
20250311,130000,23231528,1165,1165,1165,1165,0
20250311,125900,23231528,1165,1165,1165,1165,0
20250311,125800,23231528,1165,1165,1165,1165,0
20250311,125700,23231528,1165,1165,1165,1165,0
20250311,125600,23231528,1165,1165,1165,1165,7
20250311,125500,23223373,1165,1165,1165,1165,0
20250311,125400,23223373,1165,1165,1165,1165,0
20250311,125300,23223373,1165,1165,1165,1165,0
20250311,125200,23223373,1165,1165,1165,1165,0
20250311,125100,23223373,1165,1165,1165,1165,0
20250311,125000,23223373,1165,1165,1165,1165,0
20250311,124900,23223373,1165,1165,1165,1165,0
20250311,124800,23223373,1165,1159,1165,1159,103
20250311,124700,23103978,1159,1159,1159,1159,0
20250311,124600,23103978,1159,1159,1159,1159,0
20250311,124500,23103978,1159,1159,1159,1159,1
20250311,124400,23102819,1166,1166,1166,1166,0
20250311,124300,23102819,1166,1166,1166,1166,0
20250311,124200,23102819,1166,1166,1166,1166,0
20250311,124100,23102819,1166,1166,1166,1166,0
20250311,124000,23102819,1166,1166,1166,1166,0
20250311,123900,23102819,1166,1166,1166,1166,0
20250311,123800,23102819,1166,1166,1166,1166,0
20250311,123700,23102819,1166,1166,1166,1166,0
20250311,123600,23102819,1166,1166,1166,1166,0
20250311,123500,23102819,1166,1166,1166,1166,0
20250311,123400,23102819,1166,1166,1166,1166,7
20250311,123300,23094657,1167,1167,1167,1167,0
20250311,123200,23094657,1167,1167,1167,1167,0
20250311,123100,23094657,1167,1167,1167,1167,0
20250311,123000,23094657,1167,1167,1167,1167,0
20250311,122900,23094657,1167,1167,1167,1167,0
20250311,122800,23094657,1167,1167,1167,1167,0
20250311,122700,23094657,1167,1167,1167,1167,0
20250311,122600,23094657,1167,1167,1167,1167,0
20250311,122500,23094657,1167,1167,1167,1167,0
20250311,122400,23094657,1167,1167,1167,1167,0
20250311,122300,23094657,1167,1167,1167,1167,0
20250311,122200,23094657,1167,1167,1167,1167,0
20250311,122100,23094657,1167,1167,1167,1167,0
20250311,122000,23094657,1167,1167,1167,1167,0
20250311,121900,23094657,1167,1167,1167,1167,0
20250311,121800,23094657,1167,1167,1167,1167,0
20250311,121700,23094657,1167,1167,1167,1167,0
20250311,121600,23094657,1167,1167,1167,1167,0
20250311,121500,23094657,1167,1167,1167,1167,0
20250311,121400,23094657,1167,1167,1167,1167,0
20250311,121300,23094657,1167,1167,1167,1167,0
20250311,121200,23094657,1167,1167,1167,1167,0
20250311,121100,23094657,1167,1167,1167,1167,0
20250311,121000,23094657,1167,1167,1167,1167,1
20250311,120900,23093490,1167,1167,1167,1167,0
20250311,120800,23093490,1167,1167,1167,1167,0
20250311,120700,23093490,1167,1167,1167,1167,0
20250311,120600,23093490,1167,1167,1167,1167,0
20250311,120500,23093490,1167,1165,1167,1165,722
20250311,120400,22252342,1165,1165,1165,1165,293
20250311,120300,21910997,1167,1167,1167,1167,0
20250311,120200,21910997,1167,1167,1167,1167,0
20250311,120100,21910997,1167,1167,1167,1167,0
20250311,120000,21910997,1167,1167,1167,1167,0
20250311,115900,21910997,1167,1167,1167,1167,0
20250311,115800,21910997,1167,1167,1167,1167,0
20250311,115700,21910997,1167,1167,1167,1167,0
20250311,115600,21910997,1167,1167,1167,1167,0
20250311,115500,21910997,1167,1158,1167,1157,11
20250311,115400,21898258,1156,1156,1156,1156,0
20250311,115300,21898258,1156,1156,1156,1156,0
20250311,115200,21898258,1156,1156,1156,1156,0
20250311,115100,21898258,1156,1156,1156,1156,0
20250311,115000,21898258,1156,1156,1156,1156,10
20250311,114900,21886698,1156,1156,1156,1156,0
20250311,114800,21886698,1156,1156,1156,1156,0
20250311,114700,21886698,1156,1156,1156,1156,0
20250311,114600,21886698,1156,1156,1156,1156,0
20250311,114500,21886698,1156,1156,1156,1156,1
20250311,114400,21885542,1153,1153,1153,1153,0
20250311,114300,21885542,1153,1153,1153,1153,0
20250311,114200,21885542,1153,1153,1153,1153,0
20250311,114100,21885542,1153,1153,1153,1153,3
20250311,114000,21882083,1152,1152,1152,1152,0
20250311,113900,21882083,1152,1152,1152,1152,0
20250311,113800,21882083,1152,1152,1152,1152,0
20250311,113700,21882083,1152,1152,1152,1152,0
20250311,113600,21882083,1152,1152,1152,1152,0
20250311,113500,21882083,1152,1152,1152,1152,0
20250311,113400,21882083,1152,1152,1152,1152,0
20250311,113300,21882083,1152,1152,1152,1152,0
20250311,113200,21882083,1152,1152,1152,1152,0
20250311,113100,21882083,1152,1152,1152,1152,0
20250311,113000,21882083,1152,1152,1152,1152,0
20250311,112900,21882083,1152,1152,1152,1152,0
20250311,112800,21882083,1152,1152,1152,1152,0
20250311,112700,21882083,1152,1152,1152,1152,17
20250311,112600,21862499,1150,1150,1150,1150,0
20250311,112500,21862499,1150,1150,1150,1150,0
20250311,112400,21862499,1150,1150,1150,1150,0
20250311,112300,21862499,1150,1150,1150,1150,0
20250311,112200,21862499,1150,1150,1150,1150,20
20250311,112100,21839499,1168,1168,1168,1168,0
20250311,112000,21839499,1168,1148,1168,1148,229
20250311,111900,21572627,1168,1168,1168,1168,0
20250311,111800,21572627,1168,1168,1168,1168,910
20250311,111700,20509747,1168,1168,1168,1168,0
20250311,111600,20509747,1168,1168,1168,1168,0
20250311,111500,20509747,1168,1168,1168,1168,0
20250311,111400,20509747,1168,1168,1168,1168,20
20250311,111300,20486387,1168,1168,1168,1168,0
20250311,111200,20486387,1168,1168,1168,1168,0
20250311,111100,20486387,1168,1168,1168,1168,0
20250311,111000,20486387,1168,1168,1168,1168,0
20250311,110900,20486387,1168,1167,1168,1167,1500
20250311,110800,18734390,1168,1168,1168,1168,0
20250311,110700,18734390,1168,1168,1168,1168,0
20250311,110600,18734390,1168,1168,1168,1168,0
20250311,110500,18734390,1168,1168,1168,1168,0
20250311,110400,18734390,1168,1168,1168,1168,0
20250311,110300,18734390,1168,1168,1168,1168,0
20250311,110200,18734390,1168,1168,1168,1168,0
20250311,110100,18734390,1168,1168,1168,1168,0
20250311,110000,18734390,1168,1168,1168,1168,0
20250311,105900,18734390,1168,1168,1168,1168,0
20250311,105800,18734390,1168,1168,1168,1168,0
20250311,105700,18734390,1168,1168,1168,1168,211
20250311,105600,18487942,1168,1168,1168,1168,0
20250311,105500,18487942,1168,1168,1168,1168,0
20250311,105400,18487942,1168,1168,1168,1168,4
20250311,105300,18483270,1168,1168,1168,1168,0
20250311,105200,18483270,1168,1168,1168,1168,0
20250311,105100,18483270,1168,1168,1168,1168,0
20250311,105000,18483270,1168,1168,1168,1168,0
20250311,104900,18483270,1168,1168,1168,1168,0
20250311,104800,18483270,1168,1158,1168,1158,100
20250311,104700,18367320,1158,1158,1158,1158,0
20250311,104600,18367320,1158,1158,1158,1158,100
20250311,104500,18251520,1158,1158,1158,1158,1
20250311,104400,18250362,1143,1143,1143,1143,1026
20250311,104300,17077644,1159,1159,1159,1159,0
20250311,104200,17077644,1159,1159,1159,1159,0
20250311,104100,17077644,1159,1159,1159,1159,0
20250311,104000,17077644,1159,1159,1159,1159,0
20250311,103900,17077644,1159,1159,1159,1159,0
20250311,103800,17077644,1159,1159,1159,1159,0
20250311,103700,17077644,1159,1159,1159,1159,0
20250311,103600,17077644,1159,1159,1159,1159,0
20250311,103500,17077644,1159,1159,1159,1159,0
20250311,103400,17077644,1159,1159,1159,1159,0
20250311,103300,17077644,1159,1159,1159,1159,0
20250311,103200,17077644,1159,1159,1159,1159,0
20250311,103100,17077644,1159,1159,1159,1159,0
20250311,103000,17077644,1159,1159,1159,1159,0
20250311,102900,17077644,1159,1159,1159,1159,500
20250311,102800,16498144,1159,1150,1159,1150,90
20250311,102700,16394460,1150,1141,1150,1140,2890
20250311,102600,13088292,1148,1148,1148,1148,10
20250311,102500,13076812,1148,1148,1148,1148,0
20250311,102400,13076812,1148,1148,1148,1148,0
20250311,102300,13076812,1148,1148,1148,1148,0
20250311,102200,13076812,1148,1148,1148,1148,0
20250311,102100,13076812,1148,1148,1148,1148,0
20250311,102000,13076812,1148,1148,1148,1148,0
20250311,101900,13076812,1148,1148,1148,1148,0
20250311,101800,13076812,1148,1148,1148,1148,0
20250311,101700,13076812,1148,1148,1148,1148,2
20250311,101600,13074516,1147,1147,1147,1147,0
20250311,101500,13074516,1147,1147,1147,1147,100
20250311,101400,12959816,1138,1138,1138,1138,0
20250311,101300,12959816,1138,1138,1138,1138,250
20250311,101200,12675316,1148,1148,1148,1148,1
20250311,101100,12674168,1138,1138,1138,1138,38
20250311,101000,12630924,1150,1150,1150,1150,0
20250311,100900,12630924,1150,1150,1150,1150,0
20250311,100800,12630924,1150,1150,1150,1150,2
20250311,100700,12628624,1139,1139,1139,1139,0
20250311,100600,12628624,1139,1139,1139,1139,0
20250311,100500,12628624,1139,1143,1143,1139,1217
20250311,100400,11242421,1150,1150,1150,1150,0
20250311,100300,11242421,1150,1150,1150,1150,0
20250311,100200,11242421,1150,1150,1150,1150,0
20250311,100100,11242421,1150,1150,1150,1150,0
20250311,100000,11242421,1150,1150,1150,1150,0
20250311,095900,11242421,1150,1150,1150,1150,0
20250311,095800,11242421,1150,1150,1150,1150,0
20250311,095700,11242421,1150,1150,1150,1150,0
20250311,095600,11242421,1150,1150,1150,1150,0
20250311,095500,11242421,1150,1150,1150,1150,0
20250311,095400,11242421,1150,1150,1150,1150,0
20250311,095300,11242421,1150,1150,1150,1150,0
20250311,095200,11242421,1150,1150,1150,1150,0
20250311,095100,11242421,1150,1150,1150,1150,0
20250311,095000,11242421,1150,1150,1150,1150,0
20250311,094900,11242421,1150,1150,1150,1150,0
20250311,094800,11242421,1150,1150,1150,1150,1
20250311,094700,11241271,1139,1139,1139,1139,1
20250311,094600,11240132,1142,1144,1144,1142,10
20250311,094500,11228700,1169,1169,1169,1169,0
20250311,094400,11228700,1169,1169,1169,1169,0
20250311,094300,11228700,1169,1169,1169,1169,0
20250311,094200,11228700,1169,1169,1169,1169,0
20250311,094100,11228700,1169,1169,1169,1169,0
20250311,094000,11228700,1169,1169,1169,1169,0
20250311,093900,11228700,1169,1169,1169,1169,0
20250311,093800,11228700,1169,1169,1169,1169,0
20250311,093700,11228700,1169,1169,1169,1169,3
20250311,093600,11225193,1155,1157,1176,1155,1677
20250311,093500,9285440,1172,1172,1172,1172,2
20250311,093400,9283096,1144,1144,1144,1144,0
20250311,093300,9283096,1144,1144,1144,1144,10
20250311,093200,9271656,1144,1145,1198,1135,5541
20250311,093100,2866526,1145,1145,1145,1145,200
20250311,093000,2637526,1146,1146,1146,1146,0
20250311,092900,2637526,1146,1146,1146,1146,0
20250311,092800,2637526,1146,1146,1146,1146,0
20250311,092700,2637526,1146,1146,1146,1146,0
20250311,092600,2637526,1146,1146,1146,1146,0
20250311,092500,2637526,1146,1146,1146,1146,0
20250311,092400,2637526,1146,1146,1146,1146,0
20250311,092300,2637526,1146,1146,1146,1146,0
20250311,092200,2637526,1146,1146,1146,1146,0
20250311,092100,2637526,1146,1146,1146,1146,0
20250311,092000,2637526,1146,1146,1146,1146,0
20250311,091900,2637526,1146,1146,1146,1146,0
20250311,091800,2637526,1146,1146,1146,1146,0
20250311,091700,2637526,1146,1146,1146,1146,0
20250311,091600,2637526,1146,1146,1146,1146,0
20250311,091500,2637526,1146,1146,1146,1146,0
20250311,091400,2637526,1146,1146,1146,1146,0
20250311,091300,2637526,1146,1146,1146,1146,0
20250311,091200,2637526,1146,1146,1146,1146,0
20250311,091100,2637526,1146,1146,1146,1146,0
20250311,091000,2637526,1146,1146,1146,1146,10
20250311,090900,2626066,1133,1133,1133,1133,0
20250311,090800,2626066,1133,1133,1133,1133,0
20250311,090700,2626066,1133,1133,1133,1133,0
20250311,090600,2626066,1133,1133,1133,1133,0
20250311,090500,2626066,1133,1133,1133,1133,0
20250311,090400,2626066,1133,1133,1133,1133,0
20250311,090300,2626066,1133,1133,1133,1133,0
20250311,090200,2626066,1133,1140,1140,1133,1387
20250311,090100,1051050,1140,1140,1140,1140,474
20250311,090000,510690,1140,1137,1140,1137,448
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202800 74393937 1121 1121 1121 1121 1278
3 20250311 202700 74393937 1121 1121 1121 1121 0
4 20250311 202600 74393937 1121 1121 1121 1121 0
5 20250311 202500 74393937 1121 1121 1121 1121 0
6 20250311 202400 74393937 1121 1121 1121 1121 0
7 20250311 202300 74393937 1121 1121 1121 1121 0
8 20250311 202200 74393937 1121 1121 1121 1121 0
9 20250311 202100 74393937 1121 1121 1121 1121 0
10 20250311 202000 74393937 1121 1121 1121 1121 0
11 20250311 201900 74393937 1121 1121 1121 1121 0
12 20250311 201800 74393937 1121 1121 1121 1121 0
13 20250311 201700 74393937 1121 1121 1121 1121 0
14 20250311 201600 74393937 1121 1121 1121 1121 0
15 20250311 201500 74393937 1121 1121 1121 1121 0
16 20250311 201400 74393937 1121 1121 1121 1121 0
17 20250311 201300 74393937 1121 1121 1121 1121 0
18 20250311 201200 74393937 1121 1121 1121 1121 0
19 20250311 201100 74393937 1121 1121 1121 1121 0
20 20250311 201000 74393937 1121 1121 1121 1121 0
21 20250311 200900 74393937 1121 1121 1121 1121 0
22 20250311 200800 74393937 1121 1121 1121 1121 0
23 20250311 200700 74393937 1121 1121 1121 1121 0
24 20250311 200600 74393937 1121 1121 1121 1121 0
25 20250311 200500 74393937 1121 1121 1121 1121 0
26 20250311 200400 74393937 1121 1121 1121 1121 0
27 20250311 200300 74393937 1121 1121 1121 1121 0
28 20250311 200200 74393937 1121 1121 1121 1121 0
29 20250311 200100 74393937 1121 1121 1121 1121 0
30 20250311 200000 74393937 1121 1121 1121 1121 0
31 20250311 195900 74393937 1121 1121 1121 1121 0
32 20250311 195800 74393937 1121 1121 1121 1121 1278
33 20250311 195700 74393937 1121 1121 1121 1121 0
34 20250311 195600 74393937 1121 1121 1121 1121 0
35 20250311 195500 74393937 1121 1121 1121 1121 0
36 20250311 195400 74393937 1121 1121 1121 1121 0
37 20250311 195300 74393937 1121 1121 1121 1121 0
38 20250311 195200 74393937 1121 1121 1121 1121 0
39 20250311 195100 74393937 1121 1121 1121 1121 0
40 20250311 195000 74393937 1121 1121 1121 1121 0
41 20250311 194900 74393937 1121 1121 1121 1121 0
42 20250311 194800 74393937 1121 1121 1121 1121 0
43 20250311 194700 74393937 1121 1121 1121 1121 0
44 20250311 194600 74393937 1121 1121 1121 1121 0
45 20250311 194500 74393937 1121 1121 1121 1121 0
46 20250311 194400 74393937 1121 1121 1121 1121 0
47 20250311 194300 74393937 1121 1121 1121 1121 0
48 20250311 194200 74393937 1121 1121 1121 1121 0
49 20250311 194100 74393937 1121 1121 1121 1121 0
50 20250311 194000 74393937 1121 1121 1121 1121 0
51 20250311 193900 74393937 1121 1121 1121 1121 0
52 20250311 193800 74393937 1121 1121 1121 1121 0
53 20250311 193700 74393937 1121 1121 1121 1121 0
54 20250311 193600 74393937 1121 1121 1121 1121 0
55 20250311 193500 74393937 1121 1121 1121 1121 0
56 20250311 193400 74393937 1121 1121 1121 1121 0
57 20250311 193300 74393937 1121 1121 1121 1121 0
58 20250311 193200 74393937 1121 1121 1121 1121 0
59 20250311 193100 74393937 1121 1121 1121 1121 0
60 20250311 193000 74393937 1121 1121 1121 1121 0
61 20250311 192900 74393937 1121 1121 1121 1121 0
62 20250311 192800 74393937 1121 1121 1121 1121 1278
63 20250311 192700 74393937 1121 1121 1121 1121 0
64 20250311 192600 74393937 1121 1121 1121 1121 0
65 20250311 192500 74393937 1121 1121 1121 1121 0
66 20250311 192400 74393937 1121 1121 1121 1121 0
67 20250311 192300 74393937 1121 1121 1121 1121 0
68 20250311 192200 74393937 1121 1121 1121 1121 0
69 20250311 192100 74393937 1121 1121 1121 1121 0
70 20250311 192000 74393937 1121 1121 1121 1121 0
71 20250311 191900 74393937 1121 1121 1121 1121 0
72 20250311 191800 74393937 1121 1121 1121 1121 0
73 20250311 191700 74393937 1121 1121 1121 1121 0
74 20250311 191600 74393937 1121 1121 1121 1121 0
75 20250311 191500 74393937 1121 1121 1121 1121 0
76 20250311 191400 74393937 1121 1121 1121 1121 0
77 20250311 191300 74393937 1121 1121 1121 1121 0
78 20250311 191200 74393937 1121 1121 1121 1121 0
79 20250311 191100 74393937 1121 1121 1121 1121 0
80 20250311 191000 74393937 1121 1121 1121 1121 0
81 20250311 190900 74393937 1121 1121 1121 1121 0
82 20250311 190800 74393937 1121 1121 1121 1121 0
83 20250311 190700 74393937 1121 1121 1121 1121 0
84 20250311 190600 74393937 1121 1121 1121 1121 0
85 20250311 190500 74393937 1121 1121 1121 1121 0
86 20250311 190400 74393937 1121 1121 1121 1121 0
87 20250311 190300 74393937 1121 1121 1121 1121 0
88 20250311 190200 74393937 1121 1121 1121 1121 0
89 20250311 190100 74393937 1121 1121 1121 1121 0
90 20250311 190000 74393937 1121 1121 1121 1121 0
91 20250311 185900 74393937 1121 1121 1121 1121 0
92 20250311 185800 74393937 1121 1121 1121 1121 1278
93 20250311 185700 74393937 1121 1121 1121 1121 0
94 20250311 185600 74393937 1121 1121 1121 1121 0
95 20250311 185500 74393937 1121 1121 1121 1121 0
96 20250311 185400 74393937 1121 1121 1121 1121 0
97 20250311 185300 74393937 1121 1121 1121 1121 0
98 20250311 185200 74393937 1121 1121 1121 1121 0
99 20250311 185100 74393937 1121 1121 1121 1121 0
100 20250311 185000 74393937 1121 1121 1121 1121 0
101 20250311 184900 74393937 1121 1121 1121 1121 0
102 20250311 184800 74393937 1121 1121 1121 1121 0
103 20250311 184700 74393937 1121 1121 1121 1121 0
104 20250311 184600 74393937 1121 1121 1121 1121 0
105 20250311 184500 74393937 1121 1121 1121 1121 0
106 20250311 184400 74393937 1121 1121 1121 1121 0
107 20250311 184300 74393937 1121 1121 1121 1121 0
108 20250311 184200 74393937 1121 1121 1121 1121 0
109 20250311 184100 74393937 1121 1121 1121 1121 0
110 20250311 184000 74393937 1121 1121 1121 1121 0
111 20250311 183900 74393937 1121 1121 1121 1121 0
112 20250311 183800 74393937 1121 1121 1121 1121 0
113 20250311 183700 74393937 1121 1121 1121 1121 0
114 20250311 183600 74393937 1121 1121 1121 1121 0
115 20250311 183500 74393937 1121 1121 1121 1121 0
116 20250311 183400 74393937 1121 1121 1121 1121 0
117 20250311 183300 74393937 1121 1121 1121 1121 0
118 20250311 183200 74393937 1121 1121 1121 1121 0
119 20250311 183100 74393937 1121 1121 1121 1121 0
120 20250311 183000 74393937 1121 1121 1121 1121 0
121 20250311 182900 74393937 1121 1121 1121 1121 0
122 20250311 182800 74393937 1121 1121 1121 1121 1278
123 20250311 182700 74393937 1121 1121 1121 1121 0
124 20250311 182600 74393937 1121 1121 1121 1121 0
125 20250311 182500 74393937 1121 1121 1121 1121 0
126 20250311 182400 74393937 1121 1121 1121 1121 0
127 20250311 182300 74393937 1121 1121 1121 1121 0
128 20250311 182200 74393937 1121 1121 1121 1121 0
129 20250311 182100 74393937 1121 1121 1121 1121 0
130 20250311 182000 74393937 1121 1121 1121 1121 0
131 20250311 181900 74393937 1121 1121 1121 1121 0
132 20250311 181800 74393937 1121 1121 1121 1121 0
133 20250311 181700 74393937 1121 1121 1121 1121 0
134 20250311 181600 74393937 1121 1121 1121 1121 0
135 20250311 181500 74393937 1121 1121 1121 1121 0
136 20250311 181400 74393937 1121 1121 1121 1121 0
137 20250311 181300 74393937 1121 1121 1121 1121 0
138 20250311 181200 74393937 1121 1121 1121 1121 0
139 20250311 181100 74393937 1121 1121 1121 1121 0
140 20250311 181000 74393937 1121 1121 1121 1121 0
141 20250311 180900 74393937 1121 1121 1121 1121 0
142 20250311 180800 74393937 1121 1121 1121 1121 0
143 20250311 180700 74393937 1121 1121 1121 1121 0
144 20250311 180600 74393937 1121 1121 1121 1121 0
145 20250311 180500 74393937 1121 1121 1121 1121 0
146 20250311 180400 74393937 1121 1121 1121 1121 0
147 20250311 180300 74393937 1121 1121 1121 1121 0
148 20250311 180200 74393937 1121 1121 1121 1121 0
149 20250311 180100 74393937 1121 1121 1121 1121 0
150 20250311 180000 74393937 1121 1121 1121 1121 0
151 20250311 175900 74393937 1121 1121 1121 1121 0
152 20250311 175800 74393937 1121 1121 1121 1121 1278
153 20250311 175700 74393937 1121 1121 1121 1121 0
154 20250311 175600 74393937 1121 1121 1121 1121 0
155 20250311 175500 74393937 1121 1121 1121 1121 0
156 20250311 175400 74393937 1121 1121 1121 1121 0
157 20250311 175300 74393937 1121 1121 1121 1121 0
158 20250311 175200 74393937 1121 1121 1121 1121 0
159 20250311 175100 74393937 1121 1121 1121 1121 0
160 20250311 175000 74393937 1121 1121 1121 1121 0
161 20250311 174900 74393937 1121 1121 1121 1121 0
162 20250311 174800 74393937 1121 1121 1121 1121 0
163 20250311 174700 74393937 1121 1121 1121 1121 0
164 20250311 174600 74393937 1121 1121 1121 1121 0
165 20250311 174500 74393937 1121 1121 1121 1121 0
166 20250311 174400 74393937 1121 1121 1121 1121 0
167 20250311 174300 74393937 1121 1121 1121 1121 0
168 20250311 174200 74393937 1121 1121 1121 1121 0
169 20250311 174100 74393937 1121 1121 1121 1121 0
170 20250311 174000 74393937 1121 1121 1121 1121 0
171 20250311 173900 74393937 1121 1121 1121 1121 0
172 20250311 173800 74393937 1121 1121 1121 1121 0
173 20250311 173700 74393937 1121 1121 1121 1121 0
174 20250311 173600 74393937 1121 1121 1121 1121 0
175 20250311 173500 74393937 1121 1121 1121 1121 0
176 20250311 173400 74393937 1121 1121 1121 1121 0
177 20250311 173300 74393937 1121 1121 1121 1121 0
178 20250311 173200 74393937 1121 1121 1121 1121 0
179 20250311 173100 74393937 1121 1121 1121 1121 0
180 20250311 173000 74393937 1121 1121 1121 1121 0
181 20250311 172900 74393937 1121 1121 1121 1121 0
182 20250311 172800 74393937 1121 1121 1121 1121 1278
183 20250311 172700 74393937 1121 1121 1121 1121 0
184 20250311 172600 74393937 1121 1121 1121 1121 0
185 20250311 172500 74393937 1121 1121 1121 1121 0
186 20250311 172400 74393937 1121 1121 1121 1121 0
187 20250311 172300 74393937 1121 1121 1121 1121 0
188 20250311 172200 74393937 1121 1121 1121 1121 0
189 20250311 172100 74393937 1121 1121 1121 1121 0
190 20250311 172000 74393937 1121 1121 1121 1121 0
191 20250311 171900 74393937 1121 1121 1121 1121 0
192 20250311 171800 74393937 1121 1121 1121 1121 0
193 20250311 171700 74393937 1121 1121 1121 1121 0
194 20250311 171600 74393937 1121 1121 1121 1121 0
195 20250311 171500 74393937 1121 1121 1121 1121 0
196 20250311 171400 74393937 1121 1121 1121 1121 0
197 20250311 171300 74393937 1121 1121 1121 1121 0
198 20250311 171200 74393937 1121 1121 1121 1121 0
199 20250311 171100 74393937 1121 1121 1121 1121 0
200 20250311 171000 74393937 1121 1121 1121 1121 0
201 20250311 170900 74393937 1121 1121 1121 1121 0
202 20250311 170800 74393937 1121 1121 1121 1121 0
203 20250311 170700 74393937 1121 1121 1121 1121 0
204 20250311 170600 74393937 1121 1121 1121 1121 0
205 20250311 170500 74393937 1121 1121 1121 1121 0
206 20250311 170400 74393937 1121 1121 1121 1121 0
207 20250311 170300 74393937 1121 1121 1121 1121 0
208 20250311 170200 74393937 1121 1121 1121 1121 0
209 20250311 170100 74393937 1121 1121 1121 1121 0
210 20250311 170000 74393937 1121 1121 1121 1121 0
211 20250311 165900 74393937 1121 1121 1121 1121 0
212 20250311 165800 74393937 1121 1121 1121 1121 1278
213 20250311 165700 74393937 1121 1121 1121 1121 0
214 20250311 165600 74393937 1121 1121 1121 1121 0
215 20250311 165500 74393937 1121 1121 1121 1121 0
216 20250311 165400 74393937 1121 1121 1121 1121 0
217 20250311 165300 74393937 1121 1121 1121 1121 0
218 20250311 165200 74393937 1121 1121 1121 1121 0
219 20250311 165100 74393937 1121 1121 1121 1121 0
220 20250311 165000 74393937 1121 1121 1121 1121 0
221 20250311 164900 74393937 1121 1121 1121 1121 0
222 20250311 164800 74393937 1121 1121 1121 1121 0
223 20250311 164700 74393937 1121 1121 1121 1121 0
224 20250311 164600 74393937 1121 1121 1121 1121 0
225 20250311 164500 74393937 1121 1121 1121 1121 0
226 20250311 164400 74393937 1121 1121 1121 1121 0
227 20250311 164300 74393937 1121 1121 1121 1121 0
228 20250311 164200 74393937 1121 1121 1121 1121 0
229 20250311 164100 74393937 1121 1121 1121 1121 0
230 20250311 164000 74393937 1121 1121 1121 1121 0
231 20250311 163900 74393937 1121 1121 1121 1121 0
232 20250311 163800 74393937 1121 1121 1121 1121 0
233 20250311 163700 74393937 1121 1121 1121 1121 0
234 20250311 163600 74393937 1121 1121 1121 1121 0
235 20250311 163500 74393937 1121 1121 1121 1121 0
236 20250311 163400 74393937 1121 1121 1121 1121 0
237 20250311 163300 74393937 1121 1121 1121 1121 0
238 20250311 163200 74393937 1121 1121 1121 1121 0
239 20250311 163100 74393937 1121 1121 1121 1121 0
240 20250311 163000 74393937 1121 1121 1121 1121 0
241 20250311 162900 74393937 1121 1121 1121 1121 0
242 20250311 162800 74393937 1121 1121 1121 1121 1278
243 20250311 162700 74393937 1121 1121 1121 1121 0
244 20250311 162600 74393937 1121 1121 1121 1121 0
245 20250311 162500 74393937 1121 1121 1121 1121 0
246 20250311 162400 74393937 1121 1121 1121 1121 0
247 20250311 162300 74393937 1121 1121 1121 1121 0
248 20250311 162200 74393937 1121 1121 1121 1121 0
249 20250311 162100 74393937 1121 1121 1121 1121 0
250 20250311 162000 74393937 1121 1121 1121 1121 0
251 20250311 161900 74393937 1121 1121 1121 1121 0
252 20250311 161800 74393937 1121 1121 1121 1121 0
253 20250311 161700 74393937 1121 1121 1121 1121 0
254 20250311 161600 74393937 1121 1121 1121 1121 0
255 20250311 161500 74393937 1121 1121 1121 1121 0
256 20250311 161400 74393937 1121 1121 1121 1121 0
257 20250311 161300 74393937 1121 1121 1121 1121 0
258 20250311 161200 74393937 1121 1121 1121 1121 0
259 20250311 161100 74393937 1121 1121 1121 1121 0
260 20250311 161000 74393937 1121 1121 1121 1121 0
261 20250311 160900 74393937 1121 1121 1121 1121 0
262 20250311 160800 74393937 1121 1121 1121 1121 0
263 20250311 160700 74393937 1121 1121 1121 1121 0
264 20250311 160600 74393937 1121 1121 1121 1121 0
265 20250311 160500 74393937 1121 1121 1121 1121 0
266 20250311 160400 74393937 1121 1121 1121 1121 0
267 20250311 160300 74393937 1121 1121 1121 1121 0
268 20250311 160200 74393937 1121 1121 1121 1121 0
269 20250311 160100 74393937 1121 1121 1121 1121 0
270 20250311 160000 74393937 1121 1121 1121 1121 0
271 20250311 155900 74393937 1121 1121 1121 1121 0
272 20250311 155800 74393937 1121 1121 1121 1121 1278
273 20250311 155700 74393937 1121 1121 1121 1121 0
274 20250311 155600 74393937 1121 1121 1121 1121 0
275 20250311 155500 74393937 1121 1121 1121 1121 0
276 20250311 155400 74393937 1121 1121 1121 1121 0
277 20250311 155300 74393937 1121 1121 1121 1121 0
278 20250311 155200 74393937 1121 1121 1121 1121 0
279 20250311 155100 74393937 1121 1121 1121 1121 0
280 20250311 155000 74393937 1121 1121 1121 1121 0
281 20250311 154900 74393937 1121 1121 1121 1121 0
282 20250311 154800 74393937 1121 1121 1121 1121 0
283 20250311 154700 74393937 1121 1121 1121 1121 0
284 20250311 154600 74393937 1121 1121 1121 1121 0
285 20250311 154500 74393937 1121 1121 1121 1121 0
286 20250311 154400 74393937 1121 1121 1121 1121 0
287 20250311 154300 74393937 1121 1121 1121 1121 0
288 20250311 154200 74393937 1121 1121 1121 1121 0
289 20250311 154100 74393937 1121 1121 1121 1121 0
290 20250311 154000 74393937 1121 1121 1121 1121 0
291 20250311 153900 74393937 1121 1121 1121 1121 0
292 20250311 153800 74393937 1121 1121 1121 1121 0
293 20250311 153700 74393937 1121 1121 1121 1121 0
294 20250311 153600 74393937 1121 1121 1121 1121 0
295 20250311 153500 74393937 1121 1121 1121 1121 0
296 20250311 153400 74393937 1121 1121 1121 1121 0
297 20250311 153300 74393937 1121 1121 1121 1121 0
298 20250311 153200 74393937 1121 1121 1121 1121 0
299 20250311 153100 74393937 1121 1121 1121 1121 0
300 20250311 153000 74393937 1121 1121 1121 1121 1278
301 20250311 152900 72961299 1132 1132 1132 1132 0
302 20250311 152800 72961299 1132 1132 1132 1132 0
303 20250311 152700 72961299 1132 1132 1132 1132 0
304 20250311 152600 72961299 1132 1132 1132 1132 0
305 20250311 152500 72961299 1132 1132 1132 1132 0
306 20250311 152400 72961299 1132 1132 1132 1132 0
307 20250311 152300 72961299 1132 1132 1132 1132 0
308 20250311 152200 72961299 1132 1132 1132 1132 0
309 20250311 152100 72961299 1132 1132 1132 1132 0
310 20250311 152000 72961299 1132 1132 1132 1132 0
311 20250311 151900 72961299 1132 1123 1132 1123 671
312 20250311 151800 72205032 1123 1122 1123 1122 12
313 20250311 151700 72191559 1123 1130 1130 1123 91
314 20250311 151600 72089221 1123 1123 1123 1123 0
315 20250311 151500 72089221 1123 1123 1123 1123 20
316 20250311 151400 72066761 1123 1132 1132 1123 21
317 20250311 151300 72043169 1132 1122 1132 1122 45
318 20250311 151200 71992431 1122 1122 1122 1122 40
319 20250311 151100 71947551 1122 1122 1122 1122 20
320 20250311 151000 71925111 1122 1131 1131 1122 30
321 20250311 150900 71891361 1131 1122 1131 1122 59
322 20250311 150800 71824992 1131 1122 1131 1122 46
323 20250311 150700 71773317 1122 1122 1122 1122 20
324 20250311 150600 71750877 1123 1123 1132 1123 84
325 20250311 150500 71656149 1132 1122 1132 1122 64
326 20250311 150400 71583920 1123 1122 1131 1122 88
327 20250311 150300 71484749 1122 1124 1131 1122 768
328 20250311 150200 70622090 1124 1131 1131 1124 664
329 20250311 150100 69875446 1131 1131 1131 1131 42
330 20250311 150000 69827944 1132 1132 1132 1132 316
331 20250311 145900 69470232 1132 1132 1132 1132 2020
332 20250311 145800 67183592 1132 1132 1132 1132 40
333 20250311 145700 67138312 1132 1132 1132 1132 20
334 20250311 145600 67115672 1132 1132 1132 1132 20
335 20250311 145500 67093032 1132 1132 1133 1131 64
336 20250311 145400 67020579 1131 1131 1131 1131 20
337 20250311 145300 66997959 1131 1134 1134 1131 416
338 20250311 145200 66526611 1134 1134 1134 1134 20
339 20250311 145100 66503931 1134 1134 1134 1134 20
340 20250311 145000 66481251 1139 1140 1140 1139 910
341 20250311 144900 65444051 1140 1140 1140 1140 20
342 20250311 144800 65421251 1140 1140 1140 1140 172
343 20250311 144700 65225171 1140 1140 1140 1140 40
344 20250311 144600 65179571 1140 1140 1140 1140 20
345 20250311 144500 65156771 1140 1140 1140 1140 40
346 20250311 144400 65111171 1140 1140 1140 1140 20
347 20250311 144300 65088371 1141 1141 1141 1141 20
348 20250311 144200 65065551 1141 1141 1142 1141 44
349 20250311 144100 65015343 1142 1142 1142 1142 16
350 20250311 144000 64997071 1142 1148 1149 1142 22
351 20250311 143900 64971934 1141 1141 1141 1141 40
352 20250311 143800 64926294 1141 1141 1141 1141 20
353 20250311 143700 64903474 1141 1142 1142 1141 40
354 20250311 143600 64857814 1149 1141 1149 1141 37
355 20250311 143500 64815461 1143 1143 1143 1143 20
356 20250311 143400 64792601 1143 1143 1143 1143 40
357 20250311 143300 64746881 1142 1142 1142 1142 20
358 20250311 143200 64724041 1142 1141 1142 1141 40
359 20250311 143100 64678381 1142 1153 1153 1140 10020
360 20250311 143000 53178646 1153 1153 1155 1153 433
361 20250311 142900 52679395 1153 1153 1153 1153 40
362 20250311 142800 52633275 1154 1154 1154 1154 20
363 20250311 142700 52610195 1153 1153 1153 1153 40
364 20250311 142600 52564075 1152 1152 1152 1152 20
365 20250311 142500 52541035 1154 1154 1154 1154 20
366 20250311 142400 52517955 1153 1152 1153 1152 40
367 20250311 142300 52471855 1153 1153 1153 1153 20
368 20250311 142200 52448795 1152 1154 1154 1152 40
369 20250311 142100 52402675 1153 1153 1153 1153 20
370 20250311 142000 52379615 1152 1152 1152 1152 20
371 20250311 141900 52356575 1153 1153 1164 1153 41
372 20250311 141800 52309291 1153 1165 1165 1153 41
373 20250311 141700 52261766 1152 1152 1152 1152 41
374 20250311 141600 52214534 1153 1153 1153 1153 20
375 20250311 141500 52191474 1154 1154 1154 1154 20
376 20250311 141400 52168394 1153 1154 1154 1153 40
377 20250311 141300 52122254 1154 1154 1154 1154 20
378 20250311 141200 52099174 1154 1154 1154 1154 40
379 20250311 141100 52053014 1154 1154 1154 1154 20
380 20250311 141000 52029934 1154 1154 1154 1154 20
381 20250311 140900 52006854 1154 1154 1154 1154 40
382 20250311 140800 51960694 1154 1154 1154 1154 20
383 20250311 140700 51937614 1154 1154 1154 1154 40
384 20250311 140600 51891454 1154 1154 1154 1154 20
385 20250311 140500 51868374 1156 1156 1156 1156 20
386 20250311 140400 51845254 1158 1158 1158 1158 40
387 20250311 140300 51798934 1158 1158 1158 1158 20
388 20250311 140200 51775774 1157 1158 1158 1157 40
389 20250311 140100 51729474 1158 1158 1158 1158 20
390 20250311 140000 51706314 1157 1159 1159 1157 45
391 20250311 135900 51654199 1158 1158 1158 1158 40
392 20250311 135800 51607879 1158 1158 1159 1158 3520
393 20250311 135700 47531699 1159 1159 1159 1159 20
394 20250311 135600 47508519 1159 1158 1159 1158 40
395 20250311 135500 47462179 1159 1159 1159 1159 20
396 20250311 135400 47438999 1158 1158 1158 1158 40
397 20250311 135300 47392679 1158 1158 1158 1158 20
398 20250311 135200 47369519 1158 1158 1158 1158 20
399 20250311 135100 47346359 1158 1158 1158 1158 40
400 20250311 135000 47300039 1159 1159 1159 1159 20
401 20250311 134900 47276859 1159 1159 1159 1159 49
402 20250311 134800 47220068 1159 1159 1159 1159 20
403 20250311 134700 47196888 1159 1159 1159 1159 20
404 20250311 134600 47173708 1159 1159 1159 1159 40
405 20250311 134500 47127348 1159 1159 1159 1159 250
406 20250311 134400 46837598 1159 1159 1159 1159 40
407 20250311 134300 46791238 1159 1160 1167 1159 33
408 20250311 134200 46752966 1161 1161 1161 1161 23
409 20250311 134100 46726263 1167 1167 1167 1167 30
410 20250311 134000 46691253 1171 1171 1171 1171 17
411 20250311 133900 46671346 1171 1171 1171 1171 40
412 20250311 133800 46624506 1171 1171 1171 1171 20
413 20250311 133700 46601086 1171 1176 1176 1171 650
414 20250311 133600 45837550 1175 1175 1175 1175 105
415 20250311 133500 45714175 1175 1175 1175 1175 20
416 20250311 133400 45690675 1175 1176 1176 1175 40
417 20250311 133300 45643655 1179 1179 1179 1179 20
418 20250311 133200 45620075 1176 1179 1179 1176 92
419 20250311 133100 45511880 1179 1178 1179 1178 40
420 20250311 133000 45464740 1177 1177 1177 1177 20
421 20250311 132900 45441200 1176 1176 1176 1176 40
422 20250311 132800 45394160 1176 1176 1176 1176 20
423 20250311 132700 45370640 1176 1176 1176 1176 20
424 20250311 132600 45347120 1193 1193 1193 1193 0
425 20250311 132500 45347120 1193 1193 1193 1193 0
426 20250311 132400 45347120 1193 1193 1193 1193 1
427 20250311 132300 45345927 1188 1188 1188 1188 0
428 20250311 132200 45345927 1188 1188 1188 1188 0
429 20250311 132100 45345927 1188 1188 1188 1188 1
430 20250311 132000 45344739 1171 1171 1171 1171 0
431 20250311 131900 45344739 1171 1171 1171 1171 0
432 20250311 131800 45344739 1171 1180 1180 1171 700
433 20250311 131700 44524960 1188 1200 1200 1188 183
434 20250311 131600 44307436 1187 1187 1187 1187 0
435 20250311 131500 44307436 1187 1187 1187 1187 24
436 20250311 131400 44278948 1204 1204 1204 1204 0
437 20250311 131300 44278948 1204 1204 1204 1204 10
438 20250311 131200 44266908 1193 1186 1213 1186 3435
439 20250311 131100 40134582 1194 1182 1194 1182 981
440 20250311 131000 38971023 1168 1173 1173 1167 1406
441 20250311 130900 37325236 1200 1174 1200 1174 7760
442 20250311 130800 28036164 1170 1170 1170 1170 0
443 20250311 130700 28036164 1170 1170 1170 1170 10
444 20250311 130600 28024464 1170 1165 1170 1165 4103
445 20250311 130500 23231528 1165 1165 1165 1165 0
446 20250311 130400 23231528 1165 1165 1165 1165 0
447 20250311 130300 23231528 1165 1165 1165 1165 0
448 20250311 130200 23231528 1165 1165 1165 1165 0
449 20250311 130100 23231528 1165 1165 1165 1165 0
450 20250311 130000 23231528 1165 1165 1165 1165 0
451 20250311 125900 23231528 1165 1165 1165 1165 0
452 20250311 125800 23231528 1165 1165 1165 1165 0
453 20250311 125700 23231528 1165 1165 1165 1165 0
454 20250311 125600 23231528 1165 1165 1165 1165 7
455 20250311 125500 23223373 1165 1165 1165 1165 0
456 20250311 125400 23223373 1165 1165 1165 1165 0
457 20250311 125300 23223373 1165 1165 1165 1165 0
458 20250311 125200 23223373 1165 1165 1165 1165 0
459 20250311 125100 23223373 1165 1165 1165 1165 0
460 20250311 125000 23223373 1165 1165 1165 1165 0
461 20250311 124900 23223373 1165 1165 1165 1165 0
462 20250311 124800 23223373 1165 1159 1165 1159 103
463 20250311 124700 23103978 1159 1159 1159 1159 0
464 20250311 124600 23103978 1159 1159 1159 1159 0
465 20250311 124500 23103978 1159 1159 1159 1159 1
466 20250311 124400 23102819 1166 1166 1166 1166 0
467 20250311 124300 23102819 1166 1166 1166 1166 0
468 20250311 124200 23102819 1166 1166 1166 1166 0
469 20250311 124100 23102819 1166 1166 1166 1166 0
470 20250311 124000 23102819 1166 1166 1166 1166 0
471 20250311 123900 23102819 1166 1166 1166 1166 0
472 20250311 123800 23102819 1166 1166 1166 1166 0
473 20250311 123700 23102819 1166 1166 1166 1166 0
474 20250311 123600 23102819 1166 1166 1166 1166 0
475 20250311 123500 23102819 1166 1166 1166 1166 0
476 20250311 123400 23102819 1166 1166 1166 1166 7
477 20250311 123300 23094657 1167 1167 1167 1167 0
478 20250311 123200 23094657 1167 1167 1167 1167 0
479 20250311 123100 23094657 1167 1167 1167 1167 0
480 20250311 123000 23094657 1167 1167 1167 1167 0
481 20250311 122900 23094657 1167 1167 1167 1167 0
482 20250311 122800 23094657 1167 1167 1167 1167 0
483 20250311 122700 23094657 1167 1167 1167 1167 0
484 20250311 122600 23094657 1167 1167 1167 1167 0
485 20250311 122500 23094657 1167 1167 1167 1167 0
486 20250311 122400 23094657 1167 1167 1167 1167 0
487 20250311 122300 23094657 1167 1167 1167 1167 0
488 20250311 122200 23094657 1167 1167 1167 1167 0
489 20250311 122100 23094657 1167 1167 1167 1167 0
490 20250311 122000 23094657 1167 1167 1167 1167 0
491 20250311 121900 23094657 1167 1167 1167 1167 0
492 20250311 121800 23094657 1167 1167 1167 1167 0
493 20250311 121700 23094657 1167 1167 1167 1167 0
494 20250311 121600 23094657 1167 1167 1167 1167 0
495 20250311 121500 23094657 1167 1167 1167 1167 0
496 20250311 121400 23094657 1167 1167 1167 1167 0
497 20250311 121300 23094657 1167 1167 1167 1167 0
498 20250311 121200 23094657 1167 1167 1167 1167 0
499 20250311 121100 23094657 1167 1167 1167 1167 0
500 20250311 121000 23094657 1167 1167 1167 1167 1
501 20250311 120900 23093490 1167 1167 1167 1167 0
502 20250311 120800 23093490 1167 1167 1167 1167 0
503 20250311 120700 23093490 1167 1167 1167 1167 0
504 20250311 120600 23093490 1167 1167 1167 1167 0
505 20250311 120500 23093490 1167 1165 1167 1165 722
506 20250311 120400 22252342 1165 1165 1165 1165 293
507 20250311 120300 21910997 1167 1167 1167 1167 0
508 20250311 120200 21910997 1167 1167 1167 1167 0
509 20250311 120100 21910997 1167 1167 1167 1167 0
510 20250311 120000 21910997 1167 1167 1167 1167 0
511 20250311 115900 21910997 1167 1167 1167 1167 0
512 20250311 115800 21910997 1167 1167 1167 1167 0
513 20250311 115700 21910997 1167 1167 1167 1167 0
514 20250311 115600 21910997 1167 1167 1167 1167 0
515 20250311 115500 21910997 1167 1158 1167 1157 11
516 20250311 115400 21898258 1156 1156 1156 1156 0
517 20250311 115300 21898258 1156 1156 1156 1156 0
518 20250311 115200 21898258 1156 1156 1156 1156 0
519 20250311 115100 21898258 1156 1156 1156 1156 0
520 20250311 115000 21898258 1156 1156 1156 1156 10
521 20250311 114900 21886698 1156 1156 1156 1156 0
522 20250311 114800 21886698 1156 1156 1156 1156 0
523 20250311 114700 21886698 1156 1156 1156 1156 0
524 20250311 114600 21886698 1156 1156 1156 1156 0
525 20250311 114500 21886698 1156 1156 1156 1156 1
526 20250311 114400 21885542 1153 1153 1153 1153 0
527 20250311 114300 21885542 1153 1153 1153 1153 0
528 20250311 114200 21885542 1153 1153 1153 1153 0
529 20250311 114100 21885542 1153 1153 1153 1153 3
530 20250311 114000 21882083 1152 1152 1152 1152 0
531 20250311 113900 21882083 1152 1152 1152 1152 0
532 20250311 113800 21882083 1152 1152 1152 1152 0
533 20250311 113700 21882083 1152 1152 1152 1152 0
534 20250311 113600 21882083 1152 1152 1152 1152 0
535 20250311 113500 21882083 1152 1152 1152 1152 0
536 20250311 113400 21882083 1152 1152 1152 1152 0
537 20250311 113300 21882083 1152 1152 1152 1152 0
538 20250311 113200 21882083 1152 1152 1152 1152 0
539 20250311 113100 21882083 1152 1152 1152 1152 0
540 20250311 113000 21882083 1152 1152 1152 1152 0
541 20250311 112900 21882083 1152 1152 1152 1152 0
542 20250311 112800 21882083 1152 1152 1152 1152 0
543 20250311 112700 21882083 1152 1152 1152 1152 17
544 20250311 112600 21862499 1150 1150 1150 1150 0
545 20250311 112500 21862499 1150 1150 1150 1150 0
546 20250311 112400 21862499 1150 1150 1150 1150 0
547 20250311 112300 21862499 1150 1150 1150 1150 0
548 20250311 112200 21862499 1150 1150 1150 1150 20
549 20250311 112100 21839499 1168 1168 1168 1168 0
550 20250311 112000 21839499 1168 1148 1168 1148 229
551 20250311 111900 21572627 1168 1168 1168 1168 0
552 20250311 111800 21572627 1168 1168 1168 1168 910
553 20250311 111700 20509747 1168 1168 1168 1168 0
554 20250311 111600 20509747 1168 1168 1168 1168 0
555 20250311 111500 20509747 1168 1168 1168 1168 0
556 20250311 111400 20509747 1168 1168 1168 1168 20
557 20250311 111300 20486387 1168 1168 1168 1168 0
558 20250311 111200 20486387 1168 1168 1168 1168 0
559 20250311 111100 20486387 1168 1168 1168 1168 0
560 20250311 111000 20486387 1168 1168 1168 1168 0
561 20250311 110900 20486387 1168 1167 1168 1167 1500
562 20250311 110800 18734390 1168 1168 1168 1168 0
563 20250311 110700 18734390 1168 1168 1168 1168 0
564 20250311 110600 18734390 1168 1168 1168 1168 0
565 20250311 110500 18734390 1168 1168 1168 1168 0
566 20250311 110400 18734390 1168 1168 1168 1168 0
567 20250311 110300 18734390 1168 1168 1168 1168 0
568 20250311 110200 18734390 1168 1168 1168 1168 0
569 20250311 110100 18734390 1168 1168 1168 1168 0
570 20250311 110000 18734390 1168 1168 1168 1168 0
571 20250311 105900 18734390 1168 1168 1168 1168 0
572 20250311 105800 18734390 1168 1168 1168 1168 0
573 20250311 105700 18734390 1168 1168 1168 1168 211
574 20250311 105600 18487942 1168 1168 1168 1168 0
575 20250311 105500 18487942 1168 1168 1168 1168 0
576 20250311 105400 18487942 1168 1168 1168 1168 4
577 20250311 105300 18483270 1168 1168 1168 1168 0
578 20250311 105200 18483270 1168 1168 1168 1168 0
579 20250311 105100 18483270 1168 1168 1168 1168 0
580 20250311 105000 18483270 1168 1168 1168 1168 0
581 20250311 104900 18483270 1168 1168 1168 1168 0
582 20250311 104800 18483270 1168 1158 1168 1158 100
583 20250311 104700 18367320 1158 1158 1158 1158 0
584 20250311 104600 18367320 1158 1158 1158 1158 100
585 20250311 104500 18251520 1158 1158 1158 1158 1
586 20250311 104400 18250362 1143 1143 1143 1143 1026
587 20250311 104300 17077644 1159 1159 1159 1159 0
588 20250311 104200 17077644 1159 1159 1159 1159 0
589 20250311 104100 17077644 1159 1159 1159 1159 0
590 20250311 104000 17077644 1159 1159 1159 1159 0
591 20250311 103900 17077644 1159 1159 1159 1159 0
592 20250311 103800 17077644 1159 1159 1159 1159 0
593 20250311 103700 17077644 1159 1159 1159 1159 0
594 20250311 103600 17077644 1159 1159 1159 1159 0
595 20250311 103500 17077644 1159 1159 1159 1159 0
596 20250311 103400 17077644 1159 1159 1159 1159 0
597 20250311 103300 17077644 1159 1159 1159 1159 0
598 20250311 103200 17077644 1159 1159 1159 1159 0
599 20250311 103100 17077644 1159 1159 1159 1159 0
600 20250311 103000 17077644 1159 1159 1159 1159 0
601 20250311 102900 17077644 1159 1159 1159 1159 500
602 20250311 102800 16498144 1159 1150 1159 1150 90
603 20250311 102700 16394460 1150 1141 1150 1140 2890
604 20250311 102600 13088292 1148 1148 1148 1148 10
605 20250311 102500 13076812 1148 1148 1148 1148 0
606 20250311 102400 13076812 1148 1148 1148 1148 0
607 20250311 102300 13076812 1148 1148 1148 1148 0
608 20250311 102200 13076812 1148 1148 1148 1148 0
609 20250311 102100 13076812 1148 1148 1148 1148 0
610 20250311 102000 13076812 1148 1148 1148 1148 0
611 20250311 101900 13076812 1148 1148 1148 1148 0
612 20250311 101800 13076812 1148 1148 1148 1148 0
613 20250311 101700 13076812 1148 1148 1148 1148 2
614 20250311 101600 13074516 1147 1147 1147 1147 0
615 20250311 101500 13074516 1147 1147 1147 1147 100
616 20250311 101400 12959816 1138 1138 1138 1138 0
617 20250311 101300 12959816 1138 1138 1138 1138 250
618 20250311 101200 12675316 1148 1148 1148 1148 1
619 20250311 101100 12674168 1138 1138 1138 1138 38
620 20250311 101000 12630924 1150 1150 1150 1150 0
621 20250311 100900 12630924 1150 1150 1150 1150 0
622 20250311 100800 12630924 1150 1150 1150 1150 2
623 20250311 100700 12628624 1139 1139 1139 1139 0
624 20250311 100600 12628624 1139 1139 1139 1139 0
625 20250311 100500 12628624 1139 1143 1143 1139 1217
626 20250311 100400 11242421 1150 1150 1150 1150 0
627 20250311 100300 11242421 1150 1150 1150 1150 0
628 20250311 100200 11242421 1150 1150 1150 1150 0
629 20250311 100100 11242421 1150 1150 1150 1150 0
630 20250311 100000 11242421 1150 1150 1150 1150 0
631 20250311 095900 11242421 1150 1150 1150 1150 0
632 20250311 095800 11242421 1150 1150 1150 1150 0
633 20250311 095700 11242421 1150 1150 1150 1150 0
634 20250311 095600 11242421 1150 1150 1150 1150 0
635 20250311 095500 11242421 1150 1150 1150 1150 0
636 20250311 095400 11242421 1150 1150 1150 1150 0
637 20250311 095300 11242421 1150 1150 1150 1150 0
638 20250311 095200 11242421 1150 1150 1150 1150 0
639 20250311 095100 11242421 1150 1150 1150 1150 0
640 20250311 095000 11242421 1150 1150 1150 1150 0
641 20250311 094900 11242421 1150 1150 1150 1150 0
642 20250311 094800 11242421 1150 1150 1150 1150 1
643 20250311 094700 11241271 1139 1139 1139 1139 1
644 20250311 094600 11240132 1142 1144 1144 1142 10
645 20250311 094500 11228700 1169 1169 1169 1169 0
646 20250311 094400 11228700 1169 1169 1169 1169 0
647 20250311 094300 11228700 1169 1169 1169 1169 0
648 20250311 094200 11228700 1169 1169 1169 1169 0
649 20250311 094100 11228700 1169 1169 1169 1169 0
650 20250311 094000 11228700 1169 1169 1169 1169 0
651 20250311 093900 11228700 1169 1169 1169 1169 0
652 20250311 093800 11228700 1169 1169 1169 1169 0
653 20250311 093700 11228700 1169 1169 1169 1169 3
654 20250311 093600 11225193 1155 1157 1176 1155 1677
655 20250311 093500 9285440 1172 1172 1172 1172 2
656 20250311 093400 9283096 1144 1144 1144 1144 0
657 20250311 093300 9283096 1144 1144 1144 1144 10
658 20250311 093200 9271656 1144 1145 1198 1135 5541
659 20250311 093100 2866526 1145 1145 1145 1145 200
660 20250311 093000 2637526 1146 1146 1146 1146 0
661 20250311 092900 2637526 1146 1146 1146 1146 0
662 20250311 092800 2637526 1146 1146 1146 1146 0
663 20250311 092700 2637526 1146 1146 1146 1146 0
664 20250311 092600 2637526 1146 1146 1146 1146 0
665 20250311 092500 2637526 1146 1146 1146 1146 0
666 20250311 092400 2637526 1146 1146 1146 1146 0
667 20250311 092300 2637526 1146 1146 1146 1146 0
668 20250311 092200 2637526 1146 1146 1146 1146 0
669 20250311 092100 2637526 1146 1146 1146 1146 0
670 20250311 092000 2637526 1146 1146 1146 1146 0
671 20250311 091900 2637526 1146 1146 1146 1146 0
672 20250311 091800 2637526 1146 1146 1146 1146 0
673 20250311 091700 2637526 1146 1146 1146 1146 0
674 20250311 091600 2637526 1146 1146 1146 1146 0
675 20250311 091500 2637526 1146 1146 1146 1146 0
676 20250311 091400 2637526 1146 1146 1146 1146 0
677 20250311 091300 2637526 1146 1146 1146 1146 0
678 20250311 091200 2637526 1146 1146 1146 1146 0
679 20250311 091100 2637526 1146 1146 1146 1146 0
680 20250311 091000 2637526 1146 1146 1146 1146 10
681 20250311 090900 2626066 1133 1133 1133 1133 0
682 20250311 090800 2626066 1133 1133 1133 1133 0
683 20250311 090700 2626066 1133 1133 1133 1133 0
684 20250311 090600 2626066 1133 1133 1133 1133 0
685 20250311 090500 2626066 1133 1133 1133 1133 0
686 20250311 090400 2626066 1133 1133 1133 1133 0
687 20250311 090300 2626066 1133 1133 1133 1133 0
688 20250311 090200 2626066 1133 1140 1140 1133 1387
689 20250311 090100 1051050 1140 1140 1140 1140 474
690 20250311 090000 510690 1140 1137 1140 1137 448