ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
134060/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202800,21169830,3970,3970,3970,3970,346
20250311,202700,21169830,3970,3970,3970,3970,0
20250311,202600,21169830,3970,3970,3970,3970,0
20250311,202500,21169830,3970,3970,3970,3970,0
20250311,202400,21169830,3970,3970,3970,3970,0
20250311,202300,21169830,3970,3970,3970,3970,0
20250311,202200,21169830,3970,3970,3970,3970,0
20250311,202100,21169830,3970,3970,3970,3970,0
20250311,202000,21169830,3970,3970,3970,3970,0
20250311,201900,21169830,3970,3970,3970,3970,0
20250311,201800,21169830,3970,3970,3970,3970,0
20250311,201700,21169830,3970,3970,3970,3970,0
20250311,201600,21169830,3970,3970,3970,3970,0
20250311,201500,21169830,3970,3970,3970,3970,0
20250311,201400,21169830,3970,3970,3970,3970,0
20250311,201300,21169830,3970,3970,3970,3970,0
20250311,201200,21169830,3970,3970,3970,3970,0
20250311,201100,21169830,3970,3970,3970,3970,0
20250311,201000,21169830,3970,3970,3970,3970,0
20250311,200900,21169830,3970,3970,3970,3970,0
20250311,200800,21169830,3970,3970,3970,3970,0
20250311,200700,21169830,3970,3970,3970,3970,0
20250311,200600,21169830,3970,3970,3970,3970,0
20250311,200500,21169830,3970,3970,3970,3970,0
20250311,200400,21169830,3970,3970,3970,3970,0
20250311,200300,21169830,3970,3970,3970,3970,0
20250311,200200,21169830,3970,3970,3970,3970,0
20250311,200100,21169830,3970,3970,3970,3970,0
20250311,200000,21169830,3970,3970,3970,3970,0
20250311,195900,21169830,3970,3970,3970,3970,0
20250311,195800,21169830,3970,3970,3970,3970,346
20250311,195700,21169830,3970,3970,3970,3970,0
20250311,195600,21169830,3970,3970,3970,3970,0
20250311,195500,21169830,3970,3970,3970,3970,0
20250311,195400,21169830,3970,3970,3970,3970,0
20250311,195300,21169830,3970,3970,3970,3970,0
20250311,195200,21169830,3970,3970,3970,3970,0
20250311,195100,21169830,3970,3970,3970,3970,0
20250311,195000,21169830,3970,3970,3970,3970,0
20250311,194900,21169830,3970,3970,3970,3970,0
20250311,194800,21169830,3970,3970,3970,3970,0
20250311,194700,21169830,3970,3970,3970,3970,0
20250311,194600,21169830,3970,3970,3970,3970,0
20250311,194500,21169830,3970,3970,3970,3970,0
20250311,194400,21169830,3970,3970,3970,3970,0
20250311,194300,21169830,3970,3970,3970,3970,0
20250311,194200,21169830,3970,3970,3970,3970,0
20250311,194100,21169830,3970,3970,3970,3970,0
20250311,194000,21169830,3970,3970,3970,3970,0
20250311,193900,21169830,3970,3970,3970,3970,0
20250311,193800,21169830,3970,3970,3970,3970,0
20250311,193700,21169830,3970,3970,3970,3970,0
20250311,193600,21169830,3970,3970,3970,3970,0
20250311,193500,21169830,3970,3970,3970,3970,0
20250311,193400,21169830,3970,3970,3970,3970,0
20250311,193300,21169830,3970,3970,3970,3970,0
20250311,193200,21169830,3970,3970,3970,3970,0
20250311,193100,21169830,3970,3970,3970,3970,0
20250311,193000,21169830,3970,3970,3970,3970,0
20250311,192900,21169830,3970,3970,3970,3970,0
20250311,192800,21169830,3970,3970,3970,3970,346
20250311,192700,21169830,3970,3970,3970,3970,0
20250311,192600,21169830,3970,3970,3970,3970,0
20250311,192500,21169830,3970,3970,3970,3970,0
20250311,192400,21169830,3970,3970,3970,3970,0
20250311,192300,21169830,3970,3970,3970,3970,0
20250311,192200,21169830,3970,3970,3970,3970,0
20250311,192100,21169830,3970,3970,3970,3970,0
20250311,192000,21169830,3970,3970,3970,3970,0
20250311,191900,21169830,3970,3970,3970,3970,0
20250311,191800,21169830,3970,3970,3970,3970,0
20250311,191700,21169830,3970,3970,3970,3970,0
20250311,191600,21169830,3970,3970,3970,3970,0
20250311,191500,21169830,3970,3970,3970,3970,0
20250311,191400,21169830,3970,3970,3970,3970,0
20250311,191300,21169830,3970,3970,3970,3970,0
20250311,191200,21169830,3970,3970,3970,3970,0
20250311,191100,21169830,3970,3970,3970,3970,0
20250311,191000,21169830,3970,3970,3970,3970,0
20250311,190900,21169830,3970,3970,3970,3970,0
20250311,190800,21169830,3970,3970,3970,3970,0
20250311,190700,21169830,3970,3970,3970,3970,0
20250311,190600,21169830,3970,3970,3970,3970,0
20250311,190500,21169830,3970,3970,3970,3970,0
20250311,190400,21169830,3970,3970,3970,3970,0
20250311,190300,21169830,3970,3970,3970,3970,0
20250311,190200,21169830,3970,3970,3970,3970,0
20250311,190100,21169830,3970,3970,3970,3970,0
20250311,190000,21169830,3970,3970,3970,3970,0
20250311,185900,21169830,3970,3970,3970,3970,0
20250311,185800,21169830,3970,3970,3970,3970,346
20250311,185700,21169830,3970,3970,3970,3970,0
20250311,185600,21169830,3970,3970,3970,3970,0
20250311,185500,21169830,3970,3970,3970,3970,0
20250311,185400,21169830,3970,3970,3970,3970,0
20250311,185300,21169830,3970,3970,3970,3970,0
20250311,185200,21169830,3970,3970,3970,3970,0
20250311,185100,21169830,3970,3970,3970,3970,0
20250311,185000,21169830,3970,3970,3970,3970,0
20250311,184900,21169830,3970,3970,3970,3970,0
20250311,184800,21169830,3970,3970,3970,3970,0
20250311,184700,21169830,3970,3970,3970,3970,0
20250311,184600,21169830,3970,3970,3970,3970,0
20250311,184500,21169830,3970,3970,3970,3970,0
20250311,184400,21169830,3970,3970,3970,3970,0
20250311,184300,21169830,3970,3970,3970,3970,0
20250311,184200,21169830,3970,3970,3970,3970,0
20250311,184100,21169830,3970,3970,3970,3970,0
20250311,184000,21169830,3970,3970,3970,3970,0
20250311,183900,21169830,3970,3970,3970,3970,0
20250311,183800,21169830,3970,3970,3970,3970,0
20250311,183700,21169830,3970,3970,3970,3970,0
20250311,183600,21169830,3970,3970,3970,3970,0
20250311,183500,21169830,3970,3970,3970,3970,0
20250311,183400,21169830,3970,3970,3970,3970,0
20250311,183300,21169830,3970,3970,3970,3970,0
20250311,183200,21169830,3970,3970,3970,3970,0
20250311,183100,21169830,3970,3970,3970,3970,0
20250311,183000,21169830,3970,3970,3970,3970,0
20250311,182900,21169830,3970,3970,3970,3970,0
20250311,182800,21169830,3970,3970,3970,3970,346
20250311,182700,21169830,3970,3970,3970,3970,0
20250311,182600,21169830,3970,3970,3970,3970,0
20250311,182500,21169830,3970,3970,3970,3970,0
20250311,182400,21169830,3970,3970,3970,3970,0
20250311,182300,21169830,3970,3970,3970,3970,0
20250311,182200,21169830,3970,3970,3970,3970,0
20250311,182100,21169830,3970,3970,3970,3970,0
20250311,182000,21169830,3970,3970,3970,3970,0
20250311,181900,21169830,3970,3970,3970,3970,0
20250311,181800,21169830,3970,3970,3970,3970,0
20250311,181700,21169830,3970,3970,3970,3970,0
20250311,181600,21169830,3970,3970,3970,3970,0
20250311,181500,21169830,3970,3970,3970,3970,0
20250311,181400,21169830,3970,3970,3970,3970,0
20250311,181300,21169830,3970,3970,3970,3970,0
20250311,181200,21169830,3970,3970,3970,3970,0
20250311,181100,21169830,3970,3970,3970,3970,0
20250311,181000,21169830,3970,3970,3970,3970,0
20250311,180900,21169830,3970,3970,3970,3970,0
20250311,180800,21169830,3970,3970,3970,3970,0
20250311,180700,21169830,3970,3970,3970,3970,0
20250311,180600,21169830,3970,3970,3970,3970,0
20250311,180500,21169830,3970,3970,3970,3970,0
20250311,180400,21169830,3970,3970,3970,3970,0
20250311,180300,21169830,3970,3970,3970,3970,0
20250311,180200,21169830,3970,3970,3970,3970,0
20250311,180100,21169830,3970,3970,3970,3970,0
20250311,180000,21169830,3970,3970,3970,3970,0
20250311,175900,21169830,3970,3970,3970,3970,0
20250311,175800,21169830,3970,3970,3970,3970,346
20250311,175700,21169830,3970,3970,3970,3970,0
20250311,175600,21169830,3970,3970,3970,3970,0
20250311,175500,21169830,3970,3970,3970,3970,0
20250311,175400,21169830,3970,3970,3970,3970,0
20250311,175300,21169830,3970,3970,3970,3970,0
20250311,175200,21169830,3970,3970,3970,3970,0
20250311,175100,21169830,3970,3970,3970,3970,0
20250311,175000,21169830,3970,3970,3970,3970,0
20250311,174900,21169830,3970,3970,3970,3970,0
20250311,174800,21169830,3970,3970,3970,3970,0
20250311,174700,21169830,3970,3970,3970,3970,0
20250311,174600,21169830,3970,3970,3970,3970,0
20250311,174500,21169830,3970,3970,3970,3970,0
20250311,174400,21169830,3970,3970,3970,3970,0
20250311,174300,21169830,3970,3970,3970,3970,0
20250311,174200,21169830,3970,3970,3970,3970,0
20250311,174100,21169830,3970,3970,3970,3970,0
20250311,174000,21169830,3970,3970,3970,3970,0
20250311,173900,21169830,3970,3970,3970,3970,0
20250311,173800,21169830,3970,3970,3970,3970,0
20250311,173700,21169830,3970,3970,3970,3970,0
20250311,173600,21169830,3970,3970,3970,3970,0
20250311,173500,21169830,3970,3970,3970,3970,0
20250311,173400,21169830,3970,3970,3970,3970,0
20250311,173300,21169830,3970,3970,3970,3970,0
20250311,173200,21169830,3970,3970,3970,3970,0
20250311,173100,21169830,3970,3970,3970,3970,0
20250311,173000,21169830,3970,3970,3970,3970,0
20250311,172900,21169830,3970,3970,3970,3970,0
20250311,172800,21169830,3970,3970,3970,3970,346
20250311,172700,21169830,3970,3970,3970,3970,0
20250311,172600,21169830,3970,3970,3970,3970,0
20250311,172500,21169830,3970,3970,3970,3970,0
20250311,172400,21169830,3970,3970,3970,3970,0
20250311,172300,21169830,3970,3970,3970,3970,0
20250311,172200,21169830,3970,3970,3970,3970,0
20250311,172100,21169830,3970,3970,3970,3970,0
20250311,172000,21169830,3970,3970,3970,3970,0
20250311,171900,21169830,3970,3970,3970,3970,0
20250311,171800,21169830,3970,3970,3970,3970,0
20250311,171700,21169830,3970,3970,3970,3970,0
20250311,171600,21169830,3970,3970,3970,3970,0
20250311,171500,21169830,3970,3970,3970,3970,0
20250311,171400,21169830,3970,3970,3970,3970,0
20250311,171300,21169830,3970,3970,3970,3970,0
20250311,171200,21169830,3970,3970,3970,3970,0
20250311,171100,21169830,3970,3970,3970,3970,0
20250311,171000,21169830,3970,3970,3970,3970,0
20250311,170900,21169830,3970,3970,3970,3970,0
20250311,170800,21169830,3970,3970,3970,3970,0
20250311,170700,21169830,3970,3970,3970,3970,0
20250311,170600,21169830,3970,3970,3970,3970,0
20250311,170500,21169830,3970,3970,3970,3970,0
20250311,170400,21169830,3970,3970,3970,3970,0
20250311,170300,21169830,3970,3970,3970,3970,0
20250311,170200,21169830,3970,3970,3970,3970,0
20250311,170100,21169830,3970,3970,3970,3970,0
20250311,170000,21169830,3970,3970,3970,3970,0
20250311,165900,21169830,3970,3970,3970,3970,0
20250311,165800,21169830,3970,3970,3970,3970,346
20250311,165700,21169830,3970,3970,3970,3970,0
20250311,165600,21169830,3970,3970,3970,3970,0
20250311,165500,21169830,3970,3970,3970,3970,0
20250311,165400,21169830,3970,3970,3970,3970,0
20250311,165300,21169830,3970,3970,3970,3970,0
20250311,165200,21169830,3970,3970,3970,3970,0
20250311,165100,21169830,3970,3970,3970,3970,0
20250311,165000,21169830,3970,3970,3970,3970,0
20250311,164900,21169830,3970,3970,3970,3970,0
20250311,164800,21169830,3970,3970,3970,3970,0
20250311,164700,21169830,3970,3970,3970,3970,0
20250311,164600,21169830,3970,3970,3970,3970,0
20250311,164500,21169830,3970,3970,3970,3970,0
20250311,164400,21169830,3970,3970,3970,3970,0
20250311,164300,21169830,3970,3970,3970,3970,0
20250311,164200,21169830,3970,3970,3970,3970,0
20250311,164100,21169830,3970,3970,3970,3970,0
20250311,164000,21169830,3970,3970,3970,3970,0
20250311,163900,21169830,3970,3970,3970,3970,0
20250311,163800,21169830,3970,3970,3970,3970,0
20250311,163700,21169830,3970,3970,3970,3970,0
20250311,163600,21169830,3970,3970,3970,3970,0
20250311,163500,21169830,3970,3970,3970,3970,0
20250311,163400,21169830,3970,3970,3970,3970,0
20250311,163300,21169830,3970,3970,3970,3970,0
20250311,163200,21169830,3970,3970,3970,3970,0
20250311,163100,21169830,3970,3970,3970,3970,0
20250311,163000,21169830,3970,3970,3970,3970,0
20250311,162900,21169830,3970,3970,3970,3970,0
20250311,162800,21169830,3970,3970,3970,3970,346
20250311,162700,21169830,3970,3970,3970,3970,0
20250311,162600,21169830,3970,3970,3970,3970,0
20250311,162500,21169830,3970,3970,3970,3970,0
20250311,162400,21169830,3970,3970,3970,3970,0
20250311,162300,21169830,3970,3970,3970,3970,0
20250311,162200,21169830,3970,3970,3970,3970,0
20250311,162100,21169830,3970,3970,3970,3970,0
20250311,162000,21169830,3970,3970,3970,3970,0
20250311,161900,21169830,3970,3970,3970,3970,0
20250311,161800,21169830,3970,3970,3970,3970,0
20250311,161700,21169830,3970,3970,3970,3970,0
20250311,161600,21169830,3970,3970,3970,3970,0
20250311,161500,21169830,3970,3970,3970,3970,0
20250311,161400,21169830,3970,3970,3970,3970,0
20250311,161300,21169830,3970,3970,3970,3970,0
20250311,161200,21169830,3970,3970,3970,3970,0
20250311,161100,21169830,3970,3970,3970,3970,0
20250311,161000,21169830,3970,3970,3970,3970,0
20250311,160900,21169830,3970,3970,3970,3970,0
20250311,160800,21169830,3970,3970,3970,3970,0
20250311,160700,21169830,3970,3970,3970,3970,0
20250311,160600,21169830,3970,3970,3970,3970,0
20250311,160500,21169830,3970,3970,3970,3970,0
20250311,160400,21169830,3970,3970,3970,3970,0
20250311,160300,21169830,3970,3970,3970,3970,0
20250311,160200,21169830,3970,3970,3970,3970,0
20250311,160100,21169830,3970,3970,3970,3970,0
20250311,160000,21169830,3970,3970,3970,3970,0
20250311,155900,21169830,3970,3970,3970,3970,0
20250311,155800,21169830,3970,3970,3970,3970,346
20250311,155700,21169830,3970,3970,3970,3970,0
20250311,155600,21169830,3970,3970,3970,3970,0
20250311,155500,21169830,3970,3970,3970,3970,0
20250311,155400,21169830,3970,3970,3970,3970,0
20250311,155300,21169830,3970,3970,3970,3970,0
20250311,155200,21169830,3970,3970,3970,3970,0
20250311,155100,21169830,3970,3970,3970,3970,0
20250311,155000,21169830,3970,3970,3970,3970,0
20250311,154900,21169830,3970,3970,3970,3970,0
20250311,154800,21169830,3970,3970,3970,3970,0
20250311,154700,21169830,3970,3970,3970,3970,0
20250311,154600,21169830,3970,3970,3970,3970,0
20250311,154500,21169830,3970,3970,3970,3970,0
20250311,154400,21169830,3970,3970,3970,3970,0
20250311,154300,21169830,3970,3970,3970,3970,0
20250311,154200,21169830,3970,3970,3970,3970,0
20250311,154100,21169830,3970,3970,3970,3970,0
20250311,154000,21169830,3970,3970,3970,3970,0
20250311,153900,21169830,3970,3970,3970,3970,0
20250311,153800,21169830,3970,3970,3970,3970,0
20250311,153700,21169830,3970,3970,3970,3970,0
20250311,153600,21169830,3970,3970,3970,3970,0
20250311,153500,21169830,3970,3970,3970,3970,0
20250311,153400,21169830,3970,3970,3970,3970,0
20250311,153300,21169830,3970,3970,3970,3970,0
20250311,153200,21169830,3970,3970,3970,3970,0
20250311,153100,21169830,3970,3970,3970,3970,0
20250311,153000,21169830,3970,3970,3970,3970,346
20250311,152900,19796210,4035,4035,4035,4035,0
20250311,152800,19796210,4035,4035,4035,4035,0
20250311,152700,19796210,4035,4035,4035,4035,0
20250311,152600,19796210,4035,4035,4035,4035,0
20250311,152500,19796210,4035,4035,4035,4035,0
20250311,152400,19796210,4035,4035,4035,4035,0
20250311,152300,19796210,4035,4035,4035,4035,0
20250311,152200,19796210,4035,4035,4035,4035,0
20250311,152100,19796210,4035,4035,4035,4035,0
20250311,152000,19796210,4035,4035,4035,4035,0
20250311,151900,19796210,4035,4035,4035,4035,0
20250311,151800,19796210,4035,4035,4035,4035,0
20250311,151700,19796210,4035,4035,4035,4035,0
20250311,151600,19796210,4035,4035,4035,4035,0
20250311,151500,19796210,4035,4035,4035,4035,0
20250311,151400,19796210,4035,4035,4035,4035,0
20250311,151300,19796210,4035,4035,4035,4035,0
20250311,151200,19796210,4035,4035,4035,4035,0
20250311,151100,19796210,4035,4035,4035,4035,0
20250311,151000,19796210,4035,4035,4035,4035,0
20250311,150900,19796210,4035,4035,4035,4035,0
20250311,150800,19796210,4035,4035,4035,4035,0
20250311,150700,19796210,4035,4035,4035,4035,0
20250311,150600,19796210,4035,4035,4035,4035,0
20250311,150500,19796210,4035,4035,4035,4035,0
20250311,150400,19796210,4035,4035,4035,4035,0
20250311,150300,19796210,4035,4035,4035,4035,0
20250311,150200,19796210,4035,4035,4035,4035,0
20250311,150100,19796210,4035,4035,4035,4035,1
20250311,150000,19792175,4000,4000,4000,4000,0
20250311,145900,19792175,4000,4000,4000,4000,0
20250311,145800,19792175,4000,4000,4000,4000,0
20250311,145700,19792175,4000,4000,4000,4000,2
20250311,145600,19784175,3995,4030,4030,3995,602
20250311,145500,17373300,4045,4045,4045,4045,0
20250311,145400,17373300,4045,4045,4045,4045,0
20250311,145300,17373300,4045,4045,4045,4045,0
20250311,145200,17373300,4045,4045,4045,4045,0
20250311,145100,17373300,4045,4045,4045,4045,0
20250311,145000,17373300,4045,4045,4045,4045,0
20250311,144900,17373300,4045,4045,4045,4045,0
20250311,144800,17373300,4045,4045,4045,4045,0
20250311,144700,17373300,4045,4045,4045,4045,0
20250311,144600,17373300,4045,4045,4045,4045,0
20250311,144500,17373300,4045,4045,4045,4045,0
20250311,144400,17373300,4045,4045,4045,4045,0
20250311,144300,17373300,4045,4045,4045,4045,0
20250311,144200,17373300,4045,4045,4045,4045,0
20250311,144100,17373300,4045,4045,4045,4045,0
20250311,144000,17373300,4045,4045,4045,4045,0
20250311,143900,17373300,4045,4045,4045,4045,0
20250311,143800,17373300,4045,4045,4045,4045,0
20250311,143700,17373300,4045,4045,4045,4045,0
20250311,143600,17373300,4045,4045,4045,4045,0
20250311,143500,17373300,4045,4045,4045,4045,0
20250311,143400,17373300,4045,4045,4045,4045,0
20250311,143300,17373300,4045,4045,4045,4045,0
20250311,143200,17373300,4045,4045,4045,4045,0
20250311,143100,17373300,4045,4045,4045,4045,0
20250311,143000,17373300,4045,4045,4045,4045,0
20250311,142900,17373300,4045,4045,4045,4045,24
20250311,142800,17276220,4045,4045,4045,4045,0
20250311,142700,17276220,4045,4045,4045,4045,0
20250311,142600,17276220,4045,4045,4045,4045,0
20250311,142500,17276220,4045,4045,4045,4045,0
20250311,142400,17276220,4045,4045,4045,4045,0
20250311,142300,17276220,4045,4045,4045,4045,0
20250311,142200,17276220,4045,4045,4045,4045,0
20250311,142100,17276220,4045,4045,4045,4045,0
20250311,142000,17276220,4045,4045,4045,4045,0
20250311,141900,17276220,4045,4045,4045,4045,0
20250311,141800,17276220,4045,4045,4045,4045,0
20250311,141700,17276220,4045,4045,4045,4045,0
20250311,141600,17276220,4045,4045,4045,4045,0
20250311,141500,17276220,4045,4045,4045,4045,0
20250311,141400,17276220,4045,4045,4045,4045,0
20250311,141300,17276220,4045,4045,4045,4045,0
20250311,141200,17276220,4045,4045,4045,4045,0
20250311,141100,17276220,4045,4045,4045,4045,0
20250311,141000,17276220,4045,4045,4045,4045,0
20250311,140900,17276220,4045,4045,4045,4045,0
20250311,140800,17276220,4045,4045,4045,4045,0
20250311,140700,17276220,4045,4045,4045,4045,0
20250311,140600,17276220,4045,4045,4045,4045,0
20250311,140500,17276220,4045,4045,4045,4045,0
20250311,140400,17276220,4045,4045,4045,4045,0
20250311,140300,17276220,4045,4045,4045,4045,0
20250311,140200,17276220,4045,4045,4045,4045,0
20250311,140100,17276220,4045,4045,4045,4045,0
20250311,140000,17276220,4045,4045,4045,4045,0
20250311,135900,17276220,4045,4045,4045,4045,0
20250311,135800,17276220,4045,4045,4045,4045,0
20250311,135700,17276220,4045,4045,4045,4045,0
20250311,135600,17276220,4045,4045,4045,4045,0
20250311,135500,17276220,4045,4045,4045,4045,0
20250311,135400,17276220,4045,4045,4045,4045,0
20250311,135300,17276220,4045,4045,4045,4045,1
20250311,135200,17272175,4020,4020,4020,4020,0
20250311,135100,17272175,4020,4020,4020,4020,0
20250311,135000,17272175,4020,4020,4020,4020,0
20250311,134900,17272175,4020,4020,4020,4020,0
20250311,134800,17272175,4020,4020,4020,4020,0
20250311,134700,17272175,4020,4020,4020,4020,0
20250311,134600,17272175,4020,4020,4020,4020,0
20250311,134500,17272175,4020,4020,4020,4020,0
20250311,134400,17272175,4020,4020,4020,4020,0
20250311,134300,17272175,4020,4020,4020,4020,0
20250311,134200,17272175,4020,4020,4020,4020,0
20250311,134100,17272175,4020,4020,4020,4020,0
20250311,134000,17272175,4020,4020,4020,4020,0
20250311,133900,17272175,4020,4020,4020,4020,0
20250311,133800,17272175,4020,4020,4020,4020,0
20250311,133700,17272175,4020,4020,4020,4020,0
20250311,133600,17272175,4020,4020,4020,4020,0
20250311,133500,17272175,4020,4020,4020,4020,0
20250311,133400,17272175,4020,4020,4020,4020,0
20250311,133300,17272175,4020,4020,4020,4020,0
20250311,133200,17272175,4020,4020,4020,4020,0
20250311,133100,17272175,4020,4020,4020,4020,0
20250311,133000,17272175,4020,4020,4020,4020,0
20250311,132900,17272175,4020,4020,4020,4020,0
20250311,132800,17272175,4020,4020,4020,4020,0
20250311,132700,17272175,4020,4020,4020,4020,0
20250311,132600,17272175,4020,4020,4020,4020,0
20250311,132500,17272175,4020,4020,4020,4020,0
20250311,132400,17272175,4020,4020,4020,4020,0
20250311,132300,17272175,4020,4020,4020,4020,0
20250311,132200,17272175,4020,4020,4020,4020,0
20250311,132100,17272175,4020,4020,4020,4020,0
20250311,132000,17272175,4020,4020,4020,4020,0
20250311,131900,17272175,4020,4020,4020,4020,0
20250311,131800,17272175,4020,4020,4020,4020,124
20250311,131700,16773695,4045,4045,4045,4045,0
20250311,131600,16773695,4045,4045,4045,4045,0
20250311,131500,16773695,4045,4045,4045,4045,0
20250311,131400,16773695,4045,4045,4045,4045,0
20250311,131300,16773695,4045,4045,4045,4045,0
20250311,131200,16773695,4045,4045,4045,4045,0
20250311,131100,16773695,4045,4045,4045,4045,0
20250311,131000,16773695,4045,4045,4045,4045,0
20250311,130900,16773695,4045,4045,4045,4045,0
20250311,130800,16773695,4045,4045,4045,4045,0
20250311,130700,16773695,4045,4045,4045,4045,1
20250311,130600,16769650,4020,4020,4020,4020,0
20250311,130500,16769650,4020,4020,4020,4020,0
20250311,130400,16769650,4020,4020,4020,4020,0
20250311,130300,16769650,4020,4020,4020,4020,0
20250311,130200,16769650,4020,4020,4020,4020,0
20250311,130100,16769650,4020,4020,4020,4020,0
20250311,130000,16769650,4020,4020,4020,4020,0
20250311,125900,16769650,4020,4020,4020,4020,0
20250311,125800,16769650,4020,4020,4020,4020,0
20250311,125700,16769650,4020,4020,4020,4020,0
20250311,125600,16769650,4020,4020,4020,4020,0
20250311,125500,16769650,4020,4020,4020,4020,0
20250311,125400,16769650,4020,4020,4020,4020,0
20250311,125300,16769650,4020,4020,4020,4020,0
20250311,125200,16769650,4020,4020,4020,4020,0
20250311,125100,16769650,4020,4020,4020,4020,0
20250311,125000,16769650,4020,4020,4020,4020,0
20250311,124900,16769650,4020,4020,4020,4020,150
20250311,124800,16166650,4020,4020,4020,4020,0
20250311,124700,16166650,4020,4020,4020,4020,0
20250311,124600,16166650,4020,4020,4020,4020,0
20250311,124500,16166650,4020,4020,4020,4020,0
20250311,124400,16166650,4020,4020,4020,4020,0
20250311,124300,16166650,4020,4020,4020,4020,0
20250311,124200,16166650,4020,4015,4020,4015,53
20250311,124100,15953845,4045,4045,4045,4045,0
20250311,124000,15953845,4045,4045,4045,4045,0
20250311,123900,15953845,4045,4045,4045,4045,0
20250311,123800,15953845,4045,4045,4045,4045,0
20250311,123700,15953845,4045,4045,4045,4045,0
20250311,123600,15953845,4045,4045,4045,4045,0
20250311,123500,15953845,4045,4045,4045,4045,0
20250311,123400,15953845,4045,4045,4045,4045,0
20250311,123300,15953845,4045,4045,4045,4045,4
20250311,123200,15937665,4045,4045,4045,4045,0
20250311,123100,15937665,4045,4045,4045,4045,0
20250311,123000,15937665,4045,4045,4045,4045,0
20250311,122900,15937665,4045,4045,4045,4045,0
20250311,122800,15937665,4045,4045,4045,4045,0
20250311,122700,15937665,4045,4045,4045,4045,0
20250311,122600,15937665,4045,4045,4045,4045,0
20250311,122500,15937665,4045,4045,4045,4045,0
20250311,122400,15937665,4045,4045,4045,4045,0
20250311,122300,15937665,4045,4045,4045,4045,0
20250311,122200,15937665,4045,4045,4045,4045,0
20250311,122100,15937665,4045,4045,4045,4045,0
20250311,122000,15937665,4045,4045,4045,4045,0
20250311,121900,15937665,4045,4045,4045,4045,0
20250311,121800,15937665,4045,4045,4045,4045,0
20250311,121700,15937665,4045,4045,4045,4045,0
20250311,121600,15937665,4045,4045,4045,4045,0
20250311,121500,15937665,4045,4045,4045,4045,0
20250311,121400,15937665,4045,4045,4045,4045,0
20250311,121300,15937665,4045,4045,4045,4045,0
20250311,121200,15937665,4045,4045,4045,4045,0
20250311,121100,15937665,4045,4045,4045,4045,0
20250311,121000,15937665,4045,4045,4045,4045,0
20250311,120900,15937665,4045,4045,4045,4045,0
20250311,120800,15937665,4045,4045,4045,4045,0
20250311,120700,15937665,4045,4045,4045,4045,0
20250311,120600,15937665,4045,4045,4045,4045,0
20250311,120500,15937665,4045,4045,4045,4045,0
20250311,120400,15937665,4045,4045,4045,4045,0
20250311,120300,15937665,4045,4045,4045,4045,0
20250311,120200,15937665,4045,4045,4045,4045,0
20250311,120100,15937665,4045,4045,4045,4045,0
20250311,120000,15937665,4045,4045,4045,4045,0
20250311,115900,15937665,4045,4045,4045,4045,0
20250311,115800,15937665,4045,4045,4045,4045,5
20250311,115700,15917440,4050,4050,4050,4050,0
20250311,115600,15917440,4050,4050,4050,4050,0
20250311,115500,15917440,4050,4050,4050,4050,0
20250311,115400,15917440,4050,4050,4050,4050,0
20250311,115300,15917440,4050,4050,4050,4050,0
20250311,115200,15917440,4050,4050,4050,4050,0
20250311,115100,15917440,4050,4050,4050,4050,0
20250311,115000,15917440,4050,4050,4050,4050,0
20250311,114900,15917440,4050,4050,4050,4050,0
20250311,114800,15917440,4050,4050,4050,4050,1
20250311,114700,15913390,4015,4015,4015,4015,0
20250311,114600,15913390,4015,4045,4055,4015,131
20250311,114500,15382655,4055,4055,4055,4055,0
20250311,114400,15382655,4055,4055,4055,4055,0
20250311,114300,15382655,4055,4055,4055,4055,0
20250311,114200,15382655,4055,4055,4055,4055,0
20250311,114100,15382655,4055,4055,4055,4055,0
20250311,114000,15382655,4055,4055,4055,4055,0
20250311,113900,15382655,4055,4055,4055,4055,0
20250311,113800,15382655,4055,4055,4055,4055,0
20250311,113700,15382655,4055,4055,4055,4055,0
20250311,113600,15382655,4055,4055,4055,4055,0
20250311,113500,15382655,4055,4055,4055,4055,0
20250311,113400,15382655,4055,4055,4055,4055,0
20250311,113300,15382655,4055,4055,4055,4055,0
20250311,113200,15382655,4055,4055,4055,4055,0
20250311,113100,15382655,4055,4055,4055,4055,0
20250311,113000,15382655,4055,4055,4055,4055,0
20250311,112900,15382655,4055,4055,4055,4055,0
20250311,112800,15382655,4055,4055,4055,4055,0
20250311,112700,15382655,4055,4055,4055,4055,0
20250311,112600,15382655,4055,4055,4055,4055,0
20250311,112500,15382655,4055,4055,4055,4055,0
20250311,112400,15382655,4055,4055,4055,4055,0
20250311,112300,15382655,4055,4055,4055,4055,0
20250311,112200,15382655,4055,4055,4055,4055,0
20250311,112100,15382655,4055,4055,4055,4055,0
20250311,112000,15382655,4055,4055,4055,4055,0
20250311,111900,15382655,4055,4055,4055,4055,0
20250311,111800,15382655,4055,4055,4055,4055,0
20250311,111700,15382655,4055,4055,4055,4055,0
20250311,111600,15382655,4055,4055,4055,4055,0
20250311,111500,15382655,4055,4055,4055,4055,0
20250311,111400,15382655,4055,4055,4055,4055,0
20250311,111300,15382655,4055,4055,4055,4055,0
20250311,111200,15382655,4055,4055,4055,4055,0
20250311,111100,15382655,4055,4055,4055,4055,0
20250311,111000,15382655,4055,4055,4055,4055,0
20250311,110900,15382655,4055,4055,4055,4055,0
20250311,110800,15382655,4055,4055,4055,4055,0
20250311,110700,15382655,4055,4055,4055,4055,0
20250311,110600,15382655,4055,4055,4055,4055,0
20250311,110500,15382655,4055,4055,4055,4055,0
20250311,110400,15382655,4055,4055,4055,4055,0
20250311,110300,15382655,4055,4055,4055,4055,0
20250311,110200,15382655,4055,4055,4055,4055,0
20250311,110100,15382655,4055,4055,4055,4055,0
20250311,110000,15382655,4055,4055,4055,4055,0
20250311,105900,15382655,4055,4055,4055,4055,0
20250311,105800,15382655,4055,4055,4055,4055,0
20250311,105700,15382655,4055,4055,4055,4055,0
20250311,105600,15382655,4055,4055,4055,4055,1
20250311,105500,15378600,4055,4055,4055,4055,0
20250311,105400,15378600,4055,4055,4055,4055,0
20250311,105300,15378600,4055,4055,4055,4055,0
20250311,105200,15378600,4055,4055,4055,4055,0
20250311,105100,15378600,4055,4055,4055,4055,0
20250311,105000,15378600,4055,4055,4055,4055,0
20250311,104900,15378600,4055,4055,4055,4055,0
20250311,104800,15378600,4055,4055,4055,4055,0
20250311,104700,15378600,4055,4055,4055,4055,0
20250311,104600,15378600,4055,4055,4055,4055,0
20250311,104500,15378600,4055,4055,4055,4055,0
20250311,104400,15378600,4055,4055,4055,4055,0
20250311,104300,15378600,4055,4055,4055,4055,0
20250311,104200,15378600,4055,4055,4055,4055,0
20250311,104100,15378600,4055,4055,4055,4055,0
20250311,104000,15378600,4055,4055,4055,4055,0
20250311,103900,15378600,4055,4055,4055,4055,0
20250311,103800,15378600,4055,4055,4055,4055,0
20250311,103700,15378600,4055,4055,4055,4055,0
20250311,103600,15378600,4055,4055,4055,4055,0
20250311,103500,15378600,4055,4055,4055,4055,0
20250311,103400,15378600,4055,4055,4055,4055,0
20250311,103300,15378600,4055,4055,4055,4055,0
20250311,103200,15378600,4055,4055,4055,4055,0
20250311,103100,15378600,4055,4000,4055,4000,100
20250311,103000,14975940,3990,3990,3990,3990,0
20250311,102900,14975940,3990,3990,3990,3990,0
20250311,102800,14975940,3990,3990,3990,3990,0
20250311,102700,14975940,3990,3990,3990,3990,0
20250311,102600,14975940,3990,3990,3990,3990,0
20250311,102500,14975940,3990,3990,3990,3990,0
20250311,102400,14975940,3990,3990,3990,3990,0
20250311,102300,14975940,3990,3990,3990,3990,0
20250311,102200,14975940,3990,3990,3990,3990,0
20250311,102100,14975940,3990,3990,3990,3990,0
20250311,102000,14975940,3990,3990,3990,3990,0
20250311,101900,14975940,3990,3990,3990,3990,0
20250311,101800,14975940,3990,3990,3990,3990,0
20250311,101700,14975940,3990,3990,3990,3990,0
20250311,101600,14975940,3990,3990,3990,3990,0
20250311,101500,14975940,3990,3990,3990,3990,0
20250311,101400,14975940,3990,3985,3990,3985,2
20250311,101300,14967965,3975,3975,3975,3975,0
20250311,101200,14967965,3975,3975,3975,3975,0
20250311,101100,14967965,3975,3975,3975,3975,0
20250311,101000,14967965,3975,3975,3975,3975,0
20250311,100900,14967965,3975,3975,3975,3975,2
20250311,100800,14960015,3985,3985,3985,3985,0
20250311,100700,14960015,3985,3985,3985,3985,0
20250311,100600,14960015,3985,3985,3985,3985,0
20250311,100500,14960015,3985,3985,3985,3985,0
20250311,100400,14960015,3985,3985,3985,3985,0
20250311,100300,14960015,3985,3985,3985,3985,0
20250311,100200,14960015,3985,3985,3985,3985,0
20250311,100100,14960015,3985,4035,4035,3950,3539
20250311,100000,775080,4035,4035,4035,4035,0
20250311,095900,775080,4035,4035,4035,4035,0
20250311,095800,775080,4035,4035,4035,4035,0
20250311,095700,775080,4035,4035,4035,4035,0
20250311,095600,775080,4035,4035,4035,4035,0
20250311,095500,775080,4035,4035,4035,4035,0
20250311,095400,775080,4035,4035,4035,4035,0
20250311,095300,775080,4035,4035,4035,4035,0
20250311,095200,775080,4035,4035,4035,4035,0
20250311,095100,775080,4035,4035,4035,4035,0
20250311,095000,775080,4035,4035,4035,4035,0
20250311,094900,775080,4035,4035,4035,4035,28
20250311,094800,662100,4035,4035,4035,4035,0
20250311,094700,662100,4035,4035,4035,4035,0
20250311,094600,662100,4035,4035,4035,4035,0
20250311,094500,662100,4035,4035,4035,4035,0
20250311,094400,662100,4035,4035,4035,4035,0
20250311,094300,662100,4035,4035,4035,4035,0
20250311,094200,662100,4035,4035,4035,4035,0
20250311,094100,662100,4035,4035,4035,4035,0
20250311,094000,662100,4035,4035,4035,4035,0
20250311,093900,662100,4035,4035,4035,4035,0
20250311,093800,662100,4035,4035,4035,4035,0
20250311,093700,662100,4035,4050,4050,4035,43
20250311,093600,488375,4055,4055,4055,4055,0
20250311,093500,488375,4055,4055,4055,4055,0
20250311,093400,488375,4055,4055,4055,4055,0
20250311,093300,488375,4055,4055,4055,4055,0
20250311,093200,488375,4055,4055,4055,4055,0
20250311,093100,488375,4055,4055,4055,4055,1
20250311,093000,484320,4060,4060,4060,4060,0
20250311,092900,484320,4060,4060,4060,4060,0
20250311,092800,484320,4060,4060,4060,4060,0
20250311,092700,484320,4060,4060,4060,4060,0
20250311,092600,484320,4060,4060,4060,4060,0
20250311,092500,484320,4060,4060,4060,4060,0
20250311,092400,484320,4060,4060,4060,4060,0
20250311,092300,484320,4060,4060,4060,4060,0
20250311,092200,484320,4060,4060,4060,4060,1
20250311,092100,480260,4070,4070,4070,4070,0
20250311,092000,480260,4070,4070,4070,4070,0
20250311,091900,480260,4070,4070,4070,4070,0
20250311,091800,480260,4070,4070,4070,4070,0
20250311,091700,480260,4070,4070,4070,4070,0
20250311,091600,480260,4070,4070,4070,4070,0
20250311,091500,480260,4070,4070,4070,4070,0
20250311,091400,480260,4070,4070,4070,4070,0
20250311,091300,480260,4070,4070,4070,4070,0
20250311,091200,480260,4070,4070,4070,4070,0
20250311,091100,480260,4070,4070,4070,4070,0
20250311,091000,480260,4070,4070,4070,4070,0
20250311,090900,480260,4070,4070,4070,4070,0
20250311,090800,480260,4070,4070,4070,4070,0
20250311,090700,480260,4070,4070,4070,4070,0
20250311,090600,480260,4070,4070,4070,4070,0
20250311,090500,480260,4070,4070,4070,4070,0
20250311,090400,480260,4070,4070,4070,4070,0
20250311,090300,480260,4070,4070,4070,4070,0
20250311,090200,480260,4070,4070,4070,4070,0
20250311,090100,480260,4070,4070,4070,4070,0
20250311,090000,480260,4070,4070,4070,4070,118
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202800 21169830 3970 3970 3970 3970 346
3 20250311 202700 21169830 3970 3970 3970 3970 0
4 20250311 202600 21169830 3970 3970 3970 3970 0
5 20250311 202500 21169830 3970 3970 3970 3970 0
6 20250311 202400 21169830 3970 3970 3970 3970 0
7 20250311 202300 21169830 3970 3970 3970 3970 0
8 20250311 202200 21169830 3970 3970 3970 3970 0
9 20250311 202100 21169830 3970 3970 3970 3970 0
10 20250311 202000 21169830 3970 3970 3970 3970 0
11 20250311 201900 21169830 3970 3970 3970 3970 0
12 20250311 201800 21169830 3970 3970 3970 3970 0
13 20250311 201700 21169830 3970 3970 3970 3970 0
14 20250311 201600 21169830 3970 3970 3970 3970 0
15 20250311 201500 21169830 3970 3970 3970 3970 0
16 20250311 201400 21169830 3970 3970 3970 3970 0
17 20250311 201300 21169830 3970 3970 3970 3970 0
18 20250311 201200 21169830 3970 3970 3970 3970 0
19 20250311 201100 21169830 3970 3970 3970 3970 0
20 20250311 201000 21169830 3970 3970 3970 3970 0
21 20250311 200900 21169830 3970 3970 3970 3970 0
22 20250311 200800 21169830 3970 3970 3970 3970 0
23 20250311 200700 21169830 3970 3970 3970 3970 0
24 20250311 200600 21169830 3970 3970 3970 3970 0
25 20250311 200500 21169830 3970 3970 3970 3970 0
26 20250311 200400 21169830 3970 3970 3970 3970 0
27 20250311 200300 21169830 3970 3970 3970 3970 0
28 20250311 200200 21169830 3970 3970 3970 3970 0
29 20250311 200100 21169830 3970 3970 3970 3970 0
30 20250311 200000 21169830 3970 3970 3970 3970 0
31 20250311 195900 21169830 3970 3970 3970 3970 0
32 20250311 195800 21169830 3970 3970 3970 3970 346
33 20250311 195700 21169830 3970 3970 3970 3970 0
34 20250311 195600 21169830 3970 3970 3970 3970 0
35 20250311 195500 21169830 3970 3970 3970 3970 0
36 20250311 195400 21169830 3970 3970 3970 3970 0
37 20250311 195300 21169830 3970 3970 3970 3970 0
38 20250311 195200 21169830 3970 3970 3970 3970 0
39 20250311 195100 21169830 3970 3970 3970 3970 0
40 20250311 195000 21169830 3970 3970 3970 3970 0
41 20250311 194900 21169830 3970 3970 3970 3970 0
42 20250311 194800 21169830 3970 3970 3970 3970 0
43 20250311 194700 21169830 3970 3970 3970 3970 0
44 20250311 194600 21169830 3970 3970 3970 3970 0
45 20250311 194500 21169830 3970 3970 3970 3970 0
46 20250311 194400 21169830 3970 3970 3970 3970 0
47 20250311 194300 21169830 3970 3970 3970 3970 0
48 20250311 194200 21169830 3970 3970 3970 3970 0
49 20250311 194100 21169830 3970 3970 3970 3970 0
50 20250311 194000 21169830 3970 3970 3970 3970 0
51 20250311 193900 21169830 3970 3970 3970 3970 0
52 20250311 193800 21169830 3970 3970 3970 3970 0
53 20250311 193700 21169830 3970 3970 3970 3970 0
54 20250311 193600 21169830 3970 3970 3970 3970 0
55 20250311 193500 21169830 3970 3970 3970 3970 0
56 20250311 193400 21169830 3970 3970 3970 3970 0
57 20250311 193300 21169830 3970 3970 3970 3970 0
58 20250311 193200 21169830 3970 3970 3970 3970 0
59 20250311 193100 21169830 3970 3970 3970 3970 0
60 20250311 193000 21169830 3970 3970 3970 3970 0
61 20250311 192900 21169830 3970 3970 3970 3970 0
62 20250311 192800 21169830 3970 3970 3970 3970 346
63 20250311 192700 21169830 3970 3970 3970 3970 0
64 20250311 192600 21169830 3970 3970 3970 3970 0
65 20250311 192500 21169830 3970 3970 3970 3970 0
66 20250311 192400 21169830 3970 3970 3970 3970 0
67 20250311 192300 21169830 3970 3970 3970 3970 0
68 20250311 192200 21169830 3970 3970 3970 3970 0
69 20250311 192100 21169830 3970 3970 3970 3970 0
70 20250311 192000 21169830 3970 3970 3970 3970 0
71 20250311 191900 21169830 3970 3970 3970 3970 0
72 20250311 191800 21169830 3970 3970 3970 3970 0
73 20250311 191700 21169830 3970 3970 3970 3970 0
74 20250311 191600 21169830 3970 3970 3970 3970 0
75 20250311 191500 21169830 3970 3970 3970 3970 0
76 20250311 191400 21169830 3970 3970 3970 3970 0
77 20250311 191300 21169830 3970 3970 3970 3970 0
78 20250311 191200 21169830 3970 3970 3970 3970 0
79 20250311 191100 21169830 3970 3970 3970 3970 0
80 20250311 191000 21169830 3970 3970 3970 3970 0
81 20250311 190900 21169830 3970 3970 3970 3970 0
82 20250311 190800 21169830 3970 3970 3970 3970 0
83 20250311 190700 21169830 3970 3970 3970 3970 0
84 20250311 190600 21169830 3970 3970 3970 3970 0
85 20250311 190500 21169830 3970 3970 3970 3970 0
86 20250311 190400 21169830 3970 3970 3970 3970 0
87 20250311 190300 21169830 3970 3970 3970 3970 0
88 20250311 190200 21169830 3970 3970 3970 3970 0
89 20250311 190100 21169830 3970 3970 3970 3970 0
90 20250311 190000 21169830 3970 3970 3970 3970 0
91 20250311 185900 21169830 3970 3970 3970 3970 0
92 20250311 185800 21169830 3970 3970 3970 3970 346
93 20250311 185700 21169830 3970 3970 3970 3970 0
94 20250311 185600 21169830 3970 3970 3970 3970 0
95 20250311 185500 21169830 3970 3970 3970 3970 0
96 20250311 185400 21169830 3970 3970 3970 3970 0
97 20250311 185300 21169830 3970 3970 3970 3970 0
98 20250311 185200 21169830 3970 3970 3970 3970 0
99 20250311 185100 21169830 3970 3970 3970 3970 0
100 20250311 185000 21169830 3970 3970 3970 3970 0
101 20250311 184900 21169830 3970 3970 3970 3970 0
102 20250311 184800 21169830 3970 3970 3970 3970 0
103 20250311 184700 21169830 3970 3970 3970 3970 0
104 20250311 184600 21169830 3970 3970 3970 3970 0
105 20250311 184500 21169830 3970 3970 3970 3970 0
106 20250311 184400 21169830 3970 3970 3970 3970 0
107 20250311 184300 21169830 3970 3970 3970 3970 0
108 20250311 184200 21169830 3970 3970 3970 3970 0
109 20250311 184100 21169830 3970 3970 3970 3970 0
110 20250311 184000 21169830 3970 3970 3970 3970 0
111 20250311 183900 21169830 3970 3970 3970 3970 0
112 20250311 183800 21169830 3970 3970 3970 3970 0
113 20250311 183700 21169830 3970 3970 3970 3970 0
114 20250311 183600 21169830 3970 3970 3970 3970 0
115 20250311 183500 21169830 3970 3970 3970 3970 0
116 20250311 183400 21169830 3970 3970 3970 3970 0
117 20250311 183300 21169830 3970 3970 3970 3970 0
118 20250311 183200 21169830 3970 3970 3970 3970 0
119 20250311 183100 21169830 3970 3970 3970 3970 0
120 20250311 183000 21169830 3970 3970 3970 3970 0
121 20250311 182900 21169830 3970 3970 3970 3970 0
122 20250311 182800 21169830 3970 3970 3970 3970 346
123 20250311 182700 21169830 3970 3970 3970 3970 0
124 20250311 182600 21169830 3970 3970 3970 3970 0
125 20250311 182500 21169830 3970 3970 3970 3970 0
126 20250311 182400 21169830 3970 3970 3970 3970 0
127 20250311 182300 21169830 3970 3970 3970 3970 0
128 20250311 182200 21169830 3970 3970 3970 3970 0
129 20250311 182100 21169830 3970 3970 3970 3970 0
130 20250311 182000 21169830 3970 3970 3970 3970 0
131 20250311 181900 21169830 3970 3970 3970 3970 0
132 20250311 181800 21169830 3970 3970 3970 3970 0
133 20250311 181700 21169830 3970 3970 3970 3970 0
134 20250311 181600 21169830 3970 3970 3970 3970 0
135 20250311 181500 21169830 3970 3970 3970 3970 0
136 20250311 181400 21169830 3970 3970 3970 3970 0
137 20250311 181300 21169830 3970 3970 3970 3970 0
138 20250311 181200 21169830 3970 3970 3970 3970 0
139 20250311 181100 21169830 3970 3970 3970 3970 0
140 20250311 181000 21169830 3970 3970 3970 3970 0
141 20250311 180900 21169830 3970 3970 3970 3970 0
142 20250311 180800 21169830 3970 3970 3970 3970 0
143 20250311 180700 21169830 3970 3970 3970 3970 0
144 20250311 180600 21169830 3970 3970 3970 3970 0
145 20250311 180500 21169830 3970 3970 3970 3970 0
146 20250311 180400 21169830 3970 3970 3970 3970 0
147 20250311 180300 21169830 3970 3970 3970 3970 0
148 20250311 180200 21169830 3970 3970 3970 3970 0
149 20250311 180100 21169830 3970 3970 3970 3970 0
150 20250311 180000 21169830 3970 3970 3970 3970 0
151 20250311 175900 21169830 3970 3970 3970 3970 0
152 20250311 175800 21169830 3970 3970 3970 3970 346
153 20250311 175700 21169830 3970 3970 3970 3970 0
154 20250311 175600 21169830 3970 3970 3970 3970 0
155 20250311 175500 21169830 3970 3970 3970 3970 0
156 20250311 175400 21169830 3970 3970 3970 3970 0
157 20250311 175300 21169830 3970 3970 3970 3970 0
158 20250311 175200 21169830 3970 3970 3970 3970 0
159 20250311 175100 21169830 3970 3970 3970 3970 0
160 20250311 175000 21169830 3970 3970 3970 3970 0
161 20250311 174900 21169830 3970 3970 3970 3970 0
162 20250311 174800 21169830 3970 3970 3970 3970 0
163 20250311 174700 21169830 3970 3970 3970 3970 0
164 20250311 174600 21169830 3970 3970 3970 3970 0
165 20250311 174500 21169830 3970 3970 3970 3970 0
166 20250311 174400 21169830 3970 3970 3970 3970 0
167 20250311 174300 21169830 3970 3970 3970 3970 0
168 20250311 174200 21169830 3970 3970 3970 3970 0
169 20250311 174100 21169830 3970 3970 3970 3970 0
170 20250311 174000 21169830 3970 3970 3970 3970 0
171 20250311 173900 21169830 3970 3970 3970 3970 0
172 20250311 173800 21169830 3970 3970 3970 3970 0
173 20250311 173700 21169830 3970 3970 3970 3970 0
174 20250311 173600 21169830 3970 3970 3970 3970 0
175 20250311 173500 21169830 3970 3970 3970 3970 0
176 20250311 173400 21169830 3970 3970 3970 3970 0
177 20250311 173300 21169830 3970 3970 3970 3970 0
178 20250311 173200 21169830 3970 3970 3970 3970 0
179 20250311 173100 21169830 3970 3970 3970 3970 0
180 20250311 173000 21169830 3970 3970 3970 3970 0
181 20250311 172900 21169830 3970 3970 3970 3970 0
182 20250311 172800 21169830 3970 3970 3970 3970 346
183 20250311 172700 21169830 3970 3970 3970 3970 0
184 20250311 172600 21169830 3970 3970 3970 3970 0
185 20250311 172500 21169830 3970 3970 3970 3970 0
186 20250311 172400 21169830 3970 3970 3970 3970 0
187 20250311 172300 21169830 3970 3970 3970 3970 0
188 20250311 172200 21169830 3970 3970 3970 3970 0
189 20250311 172100 21169830 3970 3970 3970 3970 0
190 20250311 172000 21169830 3970 3970 3970 3970 0
191 20250311 171900 21169830 3970 3970 3970 3970 0
192 20250311 171800 21169830 3970 3970 3970 3970 0
193 20250311 171700 21169830 3970 3970 3970 3970 0
194 20250311 171600 21169830 3970 3970 3970 3970 0
195 20250311 171500 21169830 3970 3970 3970 3970 0
196 20250311 171400 21169830 3970 3970 3970 3970 0
197 20250311 171300 21169830 3970 3970 3970 3970 0
198 20250311 171200 21169830 3970 3970 3970 3970 0
199 20250311 171100 21169830 3970 3970 3970 3970 0
200 20250311 171000 21169830 3970 3970 3970 3970 0
201 20250311 170900 21169830 3970 3970 3970 3970 0
202 20250311 170800 21169830 3970 3970 3970 3970 0
203 20250311 170700 21169830 3970 3970 3970 3970 0
204 20250311 170600 21169830 3970 3970 3970 3970 0
205 20250311 170500 21169830 3970 3970 3970 3970 0
206 20250311 170400 21169830 3970 3970 3970 3970 0
207 20250311 170300 21169830 3970 3970 3970 3970 0
208 20250311 170200 21169830 3970 3970 3970 3970 0
209 20250311 170100 21169830 3970 3970 3970 3970 0
210 20250311 170000 21169830 3970 3970 3970 3970 0
211 20250311 165900 21169830 3970 3970 3970 3970 0
212 20250311 165800 21169830 3970 3970 3970 3970 346
213 20250311 165700 21169830 3970 3970 3970 3970 0
214 20250311 165600 21169830 3970 3970 3970 3970 0
215 20250311 165500 21169830 3970 3970 3970 3970 0
216 20250311 165400 21169830 3970 3970 3970 3970 0
217 20250311 165300 21169830 3970 3970 3970 3970 0
218 20250311 165200 21169830 3970 3970 3970 3970 0
219 20250311 165100 21169830 3970 3970 3970 3970 0
220 20250311 165000 21169830 3970 3970 3970 3970 0
221 20250311 164900 21169830 3970 3970 3970 3970 0
222 20250311 164800 21169830 3970 3970 3970 3970 0
223 20250311 164700 21169830 3970 3970 3970 3970 0
224 20250311 164600 21169830 3970 3970 3970 3970 0
225 20250311 164500 21169830 3970 3970 3970 3970 0
226 20250311 164400 21169830 3970 3970 3970 3970 0
227 20250311 164300 21169830 3970 3970 3970 3970 0
228 20250311 164200 21169830 3970 3970 3970 3970 0
229 20250311 164100 21169830 3970 3970 3970 3970 0
230 20250311 164000 21169830 3970 3970 3970 3970 0
231 20250311 163900 21169830 3970 3970 3970 3970 0
232 20250311 163800 21169830 3970 3970 3970 3970 0
233 20250311 163700 21169830 3970 3970 3970 3970 0
234 20250311 163600 21169830 3970 3970 3970 3970 0
235 20250311 163500 21169830 3970 3970 3970 3970 0
236 20250311 163400 21169830 3970 3970 3970 3970 0
237 20250311 163300 21169830 3970 3970 3970 3970 0
238 20250311 163200 21169830 3970 3970 3970 3970 0
239 20250311 163100 21169830 3970 3970 3970 3970 0
240 20250311 163000 21169830 3970 3970 3970 3970 0
241 20250311 162900 21169830 3970 3970 3970 3970 0
242 20250311 162800 21169830 3970 3970 3970 3970 346
243 20250311 162700 21169830 3970 3970 3970 3970 0
244 20250311 162600 21169830 3970 3970 3970 3970 0
245 20250311 162500 21169830 3970 3970 3970 3970 0
246 20250311 162400 21169830 3970 3970 3970 3970 0
247 20250311 162300 21169830 3970 3970 3970 3970 0
248 20250311 162200 21169830 3970 3970 3970 3970 0
249 20250311 162100 21169830 3970 3970 3970 3970 0
250 20250311 162000 21169830 3970 3970 3970 3970 0
251 20250311 161900 21169830 3970 3970 3970 3970 0
252 20250311 161800 21169830 3970 3970 3970 3970 0
253 20250311 161700 21169830 3970 3970 3970 3970 0
254 20250311 161600 21169830 3970 3970 3970 3970 0
255 20250311 161500 21169830 3970 3970 3970 3970 0
256 20250311 161400 21169830 3970 3970 3970 3970 0
257 20250311 161300 21169830 3970 3970 3970 3970 0
258 20250311 161200 21169830 3970 3970 3970 3970 0
259 20250311 161100 21169830 3970 3970 3970 3970 0
260 20250311 161000 21169830 3970 3970 3970 3970 0
261 20250311 160900 21169830 3970 3970 3970 3970 0
262 20250311 160800 21169830 3970 3970 3970 3970 0
263 20250311 160700 21169830 3970 3970 3970 3970 0
264 20250311 160600 21169830 3970 3970 3970 3970 0
265 20250311 160500 21169830 3970 3970 3970 3970 0
266 20250311 160400 21169830 3970 3970 3970 3970 0
267 20250311 160300 21169830 3970 3970 3970 3970 0
268 20250311 160200 21169830 3970 3970 3970 3970 0
269 20250311 160100 21169830 3970 3970 3970 3970 0
270 20250311 160000 21169830 3970 3970 3970 3970 0
271 20250311 155900 21169830 3970 3970 3970 3970 0
272 20250311 155800 21169830 3970 3970 3970 3970 346
273 20250311 155700 21169830 3970 3970 3970 3970 0
274 20250311 155600 21169830 3970 3970 3970 3970 0
275 20250311 155500 21169830 3970 3970 3970 3970 0
276 20250311 155400 21169830 3970 3970 3970 3970 0
277 20250311 155300 21169830 3970 3970 3970 3970 0
278 20250311 155200 21169830 3970 3970 3970 3970 0
279 20250311 155100 21169830 3970 3970 3970 3970 0
280 20250311 155000 21169830 3970 3970 3970 3970 0
281 20250311 154900 21169830 3970 3970 3970 3970 0
282 20250311 154800 21169830 3970 3970 3970 3970 0
283 20250311 154700 21169830 3970 3970 3970 3970 0
284 20250311 154600 21169830 3970 3970 3970 3970 0
285 20250311 154500 21169830 3970 3970 3970 3970 0
286 20250311 154400 21169830 3970 3970 3970 3970 0
287 20250311 154300 21169830 3970 3970 3970 3970 0
288 20250311 154200 21169830 3970 3970 3970 3970 0
289 20250311 154100 21169830 3970 3970 3970 3970 0
290 20250311 154000 21169830 3970 3970 3970 3970 0
291 20250311 153900 21169830 3970 3970 3970 3970 0
292 20250311 153800 21169830 3970 3970 3970 3970 0
293 20250311 153700 21169830 3970 3970 3970 3970 0
294 20250311 153600 21169830 3970 3970 3970 3970 0
295 20250311 153500 21169830 3970 3970 3970 3970 0
296 20250311 153400 21169830 3970 3970 3970 3970 0
297 20250311 153300 21169830 3970 3970 3970 3970 0
298 20250311 153200 21169830 3970 3970 3970 3970 0
299 20250311 153100 21169830 3970 3970 3970 3970 0
300 20250311 153000 21169830 3970 3970 3970 3970 346
301 20250311 152900 19796210 4035 4035 4035 4035 0
302 20250311 152800 19796210 4035 4035 4035 4035 0
303 20250311 152700 19796210 4035 4035 4035 4035 0
304 20250311 152600 19796210 4035 4035 4035 4035 0
305 20250311 152500 19796210 4035 4035 4035 4035 0
306 20250311 152400 19796210 4035 4035 4035 4035 0
307 20250311 152300 19796210 4035 4035 4035 4035 0
308 20250311 152200 19796210 4035 4035 4035 4035 0
309 20250311 152100 19796210 4035 4035 4035 4035 0
310 20250311 152000 19796210 4035 4035 4035 4035 0
311 20250311 151900 19796210 4035 4035 4035 4035 0
312 20250311 151800 19796210 4035 4035 4035 4035 0
313 20250311 151700 19796210 4035 4035 4035 4035 0
314 20250311 151600 19796210 4035 4035 4035 4035 0
315 20250311 151500 19796210 4035 4035 4035 4035 0
316 20250311 151400 19796210 4035 4035 4035 4035 0
317 20250311 151300 19796210 4035 4035 4035 4035 0
318 20250311 151200 19796210 4035 4035 4035 4035 0
319 20250311 151100 19796210 4035 4035 4035 4035 0
320 20250311 151000 19796210 4035 4035 4035 4035 0
321 20250311 150900 19796210 4035 4035 4035 4035 0
322 20250311 150800 19796210 4035 4035 4035 4035 0
323 20250311 150700 19796210 4035 4035 4035 4035 0
324 20250311 150600 19796210 4035 4035 4035 4035 0
325 20250311 150500 19796210 4035 4035 4035 4035 0
326 20250311 150400 19796210 4035 4035 4035 4035 0
327 20250311 150300 19796210 4035 4035 4035 4035 0
328 20250311 150200 19796210 4035 4035 4035 4035 0
329 20250311 150100 19796210 4035 4035 4035 4035 1
330 20250311 150000 19792175 4000 4000 4000 4000 0
331 20250311 145900 19792175 4000 4000 4000 4000 0
332 20250311 145800 19792175 4000 4000 4000 4000 0
333 20250311 145700 19792175 4000 4000 4000 4000 2
334 20250311 145600 19784175 3995 4030 4030 3995 602
335 20250311 145500 17373300 4045 4045 4045 4045 0
336 20250311 145400 17373300 4045 4045 4045 4045 0
337 20250311 145300 17373300 4045 4045 4045 4045 0
338 20250311 145200 17373300 4045 4045 4045 4045 0
339 20250311 145100 17373300 4045 4045 4045 4045 0
340 20250311 145000 17373300 4045 4045 4045 4045 0
341 20250311 144900 17373300 4045 4045 4045 4045 0
342 20250311 144800 17373300 4045 4045 4045 4045 0
343 20250311 144700 17373300 4045 4045 4045 4045 0
344 20250311 144600 17373300 4045 4045 4045 4045 0
345 20250311 144500 17373300 4045 4045 4045 4045 0
346 20250311 144400 17373300 4045 4045 4045 4045 0
347 20250311 144300 17373300 4045 4045 4045 4045 0
348 20250311 144200 17373300 4045 4045 4045 4045 0
349 20250311 144100 17373300 4045 4045 4045 4045 0
350 20250311 144000 17373300 4045 4045 4045 4045 0
351 20250311 143900 17373300 4045 4045 4045 4045 0
352 20250311 143800 17373300 4045 4045 4045 4045 0
353 20250311 143700 17373300 4045 4045 4045 4045 0
354 20250311 143600 17373300 4045 4045 4045 4045 0
355 20250311 143500 17373300 4045 4045 4045 4045 0
356 20250311 143400 17373300 4045 4045 4045 4045 0
357 20250311 143300 17373300 4045 4045 4045 4045 0
358 20250311 143200 17373300 4045 4045 4045 4045 0
359 20250311 143100 17373300 4045 4045 4045 4045 0
360 20250311 143000 17373300 4045 4045 4045 4045 0
361 20250311 142900 17373300 4045 4045 4045 4045 24
362 20250311 142800 17276220 4045 4045 4045 4045 0
363 20250311 142700 17276220 4045 4045 4045 4045 0
364 20250311 142600 17276220 4045 4045 4045 4045 0
365 20250311 142500 17276220 4045 4045 4045 4045 0
366 20250311 142400 17276220 4045 4045 4045 4045 0
367 20250311 142300 17276220 4045 4045 4045 4045 0
368 20250311 142200 17276220 4045 4045 4045 4045 0
369 20250311 142100 17276220 4045 4045 4045 4045 0
370 20250311 142000 17276220 4045 4045 4045 4045 0
371 20250311 141900 17276220 4045 4045 4045 4045 0
372 20250311 141800 17276220 4045 4045 4045 4045 0
373 20250311 141700 17276220 4045 4045 4045 4045 0
374 20250311 141600 17276220 4045 4045 4045 4045 0
375 20250311 141500 17276220 4045 4045 4045 4045 0
376 20250311 141400 17276220 4045 4045 4045 4045 0
377 20250311 141300 17276220 4045 4045 4045 4045 0
378 20250311 141200 17276220 4045 4045 4045 4045 0
379 20250311 141100 17276220 4045 4045 4045 4045 0
380 20250311 141000 17276220 4045 4045 4045 4045 0
381 20250311 140900 17276220 4045 4045 4045 4045 0
382 20250311 140800 17276220 4045 4045 4045 4045 0
383 20250311 140700 17276220 4045 4045 4045 4045 0
384 20250311 140600 17276220 4045 4045 4045 4045 0
385 20250311 140500 17276220 4045 4045 4045 4045 0
386 20250311 140400 17276220 4045 4045 4045 4045 0
387 20250311 140300 17276220 4045 4045 4045 4045 0
388 20250311 140200 17276220 4045 4045 4045 4045 0
389 20250311 140100 17276220 4045 4045 4045 4045 0
390 20250311 140000 17276220 4045 4045 4045 4045 0
391 20250311 135900 17276220 4045 4045 4045 4045 0
392 20250311 135800 17276220 4045 4045 4045 4045 0
393 20250311 135700 17276220 4045 4045 4045 4045 0
394 20250311 135600 17276220 4045 4045 4045 4045 0
395 20250311 135500 17276220 4045 4045 4045 4045 0
396 20250311 135400 17276220 4045 4045 4045 4045 0
397 20250311 135300 17276220 4045 4045 4045 4045 1
398 20250311 135200 17272175 4020 4020 4020 4020 0
399 20250311 135100 17272175 4020 4020 4020 4020 0
400 20250311 135000 17272175 4020 4020 4020 4020 0
401 20250311 134900 17272175 4020 4020 4020 4020 0
402 20250311 134800 17272175 4020 4020 4020 4020 0
403 20250311 134700 17272175 4020 4020 4020 4020 0
404 20250311 134600 17272175 4020 4020 4020 4020 0
405 20250311 134500 17272175 4020 4020 4020 4020 0
406 20250311 134400 17272175 4020 4020 4020 4020 0
407 20250311 134300 17272175 4020 4020 4020 4020 0
408 20250311 134200 17272175 4020 4020 4020 4020 0
409 20250311 134100 17272175 4020 4020 4020 4020 0
410 20250311 134000 17272175 4020 4020 4020 4020 0
411 20250311 133900 17272175 4020 4020 4020 4020 0
412 20250311 133800 17272175 4020 4020 4020 4020 0
413 20250311 133700 17272175 4020 4020 4020 4020 0
414 20250311 133600 17272175 4020 4020 4020 4020 0
415 20250311 133500 17272175 4020 4020 4020 4020 0
416 20250311 133400 17272175 4020 4020 4020 4020 0
417 20250311 133300 17272175 4020 4020 4020 4020 0
418 20250311 133200 17272175 4020 4020 4020 4020 0
419 20250311 133100 17272175 4020 4020 4020 4020 0
420 20250311 133000 17272175 4020 4020 4020 4020 0
421 20250311 132900 17272175 4020 4020 4020 4020 0
422 20250311 132800 17272175 4020 4020 4020 4020 0
423 20250311 132700 17272175 4020 4020 4020 4020 0
424 20250311 132600 17272175 4020 4020 4020 4020 0
425 20250311 132500 17272175 4020 4020 4020 4020 0
426 20250311 132400 17272175 4020 4020 4020 4020 0
427 20250311 132300 17272175 4020 4020 4020 4020 0
428 20250311 132200 17272175 4020 4020 4020 4020 0
429 20250311 132100 17272175 4020 4020 4020 4020 0
430 20250311 132000 17272175 4020 4020 4020 4020 0
431 20250311 131900 17272175 4020 4020 4020 4020 0
432 20250311 131800 17272175 4020 4020 4020 4020 124
433 20250311 131700 16773695 4045 4045 4045 4045 0
434 20250311 131600 16773695 4045 4045 4045 4045 0
435 20250311 131500 16773695 4045 4045 4045 4045 0
436 20250311 131400 16773695 4045 4045 4045 4045 0
437 20250311 131300 16773695 4045 4045 4045 4045 0
438 20250311 131200 16773695 4045 4045 4045 4045 0
439 20250311 131100 16773695 4045 4045 4045 4045 0
440 20250311 131000 16773695 4045 4045 4045 4045 0
441 20250311 130900 16773695 4045 4045 4045 4045 0
442 20250311 130800 16773695 4045 4045 4045 4045 0
443 20250311 130700 16773695 4045 4045 4045 4045 1
444 20250311 130600 16769650 4020 4020 4020 4020 0
445 20250311 130500 16769650 4020 4020 4020 4020 0
446 20250311 130400 16769650 4020 4020 4020 4020 0
447 20250311 130300 16769650 4020 4020 4020 4020 0
448 20250311 130200 16769650 4020 4020 4020 4020 0
449 20250311 130100 16769650 4020 4020 4020 4020 0
450 20250311 130000 16769650 4020 4020 4020 4020 0
451 20250311 125900 16769650 4020 4020 4020 4020 0
452 20250311 125800 16769650 4020 4020 4020 4020 0
453 20250311 125700 16769650 4020 4020 4020 4020 0
454 20250311 125600 16769650 4020 4020 4020 4020 0
455 20250311 125500 16769650 4020 4020 4020 4020 0
456 20250311 125400 16769650 4020 4020 4020 4020 0
457 20250311 125300 16769650 4020 4020 4020 4020 0
458 20250311 125200 16769650 4020 4020 4020 4020 0
459 20250311 125100 16769650 4020 4020 4020 4020 0
460 20250311 125000 16769650 4020 4020 4020 4020 0
461 20250311 124900 16769650 4020 4020 4020 4020 150
462 20250311 124800 16166650 4020 4020 4020 4020 0
463 20250311 124700 16166650 4020 4020 4020 4020 0
464 20250311 124600 16166650 4020 4020 4020 4020 0
465 20250311 124500 16166650 4020 4020 4020 4020 0
466 20250311 124400 16166650 4020 4020 4020 4020 0
467 20250311 124300 16166650 4020 4020 4020 4020 0
468 20250311 124200 16166650 4020 4015 4020 4015 53
469 20250311 124100 15953845 4045 4045 4045 4045 0
470 20250311 124000 15953845 4045 4045 4045 4045 0
471 20250311 123900 15953845 4045 4045 4045 4045 0
472 20250311 123800 15953845 4045 4045 4045 4045 0
473 20250311 123700 15953845 4045 4045 4045 4045 0
474 20250311 123600 15953845 4045 4045 4045 4045 0
475 20250311 123500 15953845 4045 4045 4045 4045 0
476 20250311 123400 15953845 4045 4045 4045 4045 0
477 20250311 123300 15953845 4045 4045 4045 4045 4
478 20250311 123200 15937665 4045 4045 4045 4045 0
479 20250311 123100 15937665 4045 4045 4045 4045 0
480 20250311 123000 15937665 4045 4045 4045 4045 0
481 20250311 122900 15937665 4045 4045 4045 4045 0
482 20250311 122800 15937665 4045 4045 4045 4045 0
483 20250311 122700 15937665 4045 4045 4045 4045 0
484 20250311 122600 15937665 4045 4045 4045 4045 0
485 20250311 122500 15937665 4045 4045 4045 4045 0
486 20250311 122400 15937665 4045 4045 4045 4045 0
487 20250311 122300 15937665 4045 4045 4045 4045 0
488 20250311 122200 15937665 4045 4045 4045 4045 0
489 20250311 122100 15937665 4045 4045 4045 4045 0
490 20250311 122000 15937665 4045 4045 4045 4045 0
491 20250311 121900 15937665 4045 4045 4045 4045 0
492 20250311 121800 15937665 4045 4045 4045 4045 0
493 20250311 121700 15937665 4045 4045 4045 4045 0
494 20250311 121600 15937665 4045 4045 4045 4045 0
495 20250311 121500 15937665 4045 4045 4045 4045 0
496 20250311 121400 15937665 4045 4045 4045 4045 0
497 20250311 121300 15937665 4045 4045 4045 4045 0
498 20250311 121200 15937665 4045 4045 4045 4045 0
499 20250311 121100 15937665 4045 4045 4045 4045 0
500 20250311 121000 15937665 4045 4045 4045 4045 0
501 20250311 120900 15937665 4045 4045 4045 4045 0
502 20250311 120800 15937665 4045 4045 4045 4045 0
503 20250311 120700 15937665 4045 4045 4045 4045 0
504 20250311 120600 15937665 4045 4045 4045 4045 0
505 20250311 120500 15937665 4045 4045 4045 4045 0
506 20250311 120400 15937665 4045 4045 4045 4045 0
507 20250311 120300 15937665 4045 4045 4045 4045 0
508 20250311 120200 15937665 4045 4045 4045 4045 0
509 20250311 120100 15937665 4045 4045 4045 4045 0
510 20250311 120000 15937665 4045 4045 4045 4045 0
511 20250311 115900 15937665 4045 4045 4045 4045 0
512 20250311 115800 15937665 4045 4045 4045 4045 5
513 20250311 115700 15917440 4050 4050 4050 4050 0
514 20250311 115600 15917440 4050 4050 4050 4050 0
515 20250311 115500 15917440 4050 4050 4050 4050 0
516 20250311 115400 15917440 4050 4050 4050 4050 0
517 20250311 115300 15917440 4050 4050 4050 4050 0
518 20250311 115200 15917440 4050 4050 4050 4050 0
519 20250311 115100 15917440 4050 4050 4050 4050 0
520 20250311 115000 15917440 4050 4050 4050 4050 0
521 20250311 114900 15917440 4050 4050 4050 4050 0
522 20250311 114800 15917440 4050 4050 4050 4050 1
523 20250311 114700 15913390 4015 4015 4015 4015 0
524 20250311 114600 15913390 4015 4045 4055 4015 131
525 20250311 114500 15382655 4055 4055 4055 4055 0
526 20250311 114400 15382655 4055 4055 4055 4055 0
527 20250311 114300 15382655 4055 4055 4055 4055 0
528 20250311 114200 15382655 4055 4055 4055 4055 0
529 20250311 114100 15382655 4055 4055 4055 4055 0
530 20250311 114000 15382655 4055 4055 4055 4055 0
531 20250311 113900 15382655 4055 4055 4055 4055 0
532 20250311 113800 15382655 4055 4055 4055 4055 0
533 20250311 113700 15382655 4055 4055 4055 4055 0
534 20250311 113600 15382655 4055 4055 4055 4055 0
535 20250311 113500 15382655 4055 4055 4055 4055 0
536 20250311 113400 15382655 4055 4055 4055 4055 0
537 20250311 113300 15382655 4055 4055 4055 4055 0
538 20250311 113200 15382655 4055 4055 4055 4055 0
539 20250311 113100 15382655 4055 4055 4055 4055 0
540 20250311 113000 15382655 4055 4055 4055 4055 0
541 20250311 112900 15382655 4055 4055 4055 4055 0
542 20250311 112800 15382655 4055 4055 4055 4055 0
543 20250311 112700 15382655 4055 4055 4055 4055 0
544 20250311 112600 15382655 4055 4055 4055 4055 0
545 20250311 112500 15382655 4055 4055 4055 4055 0
546 20250311 112400 15382655 4055 4055 4055 4055 0
547 20250311 112300 15382655 4055 4055 4055 4055 0
548 20250311 112200 15382655 4055 4055 4055 4055 0
549 20250311 112100 15382655 4055 4055 4055 4055 0
550 20250311 112000 15382655 4055 4055 4055 4055 0
551 20250311 111900 15382655 4055 4055 4055 4055 0
552 20250311 111800 15382655 4055 4055 4055 4055 0
553 20250311 111700 15382655 4055 4055 4055 4055 0
554 20250311 111600 15382655 4055 4055 4055 4055 0
555 20250311 111500 15382655 4055 4055 4055 4055 0
556 20250311 111400 15382655 4055 4055 4055 4055 0
557 20250311 111300 15382655 4055 4055 4055 4055 0
558 20250311 111200 15382655 4055 4055 4055 4055 0
559 20250311 111100 15382655 4055 4055 4055 4055 0
560 20250311 111000 15382655 4055 4055 4055 4055 0
561 20250311 110900 15382655 4055 4055 4055 4055 0
562 20250311 110800 15382655 4055 4055 4055 4055 0
563 20250311 110700 15382655 4055 4055 4055 4055 0
564 20250311 110600 15382655 4055 4055 4055 4055 0
565 20250311 110500 15382655 4055 4055 4055 4055 0
566 20250311 110400 15382655 4055 4055 4055 4055 0
567 20250311 110300 15382655 4055 4055 4055 4055 0
568 20250311 110200 15382655 4055 4055 4055 4055 0
569 20250311 110100 15382655 4055 4055 4055 4055 0
570 20250311 110000 15382655 4055 4055 4055 4055 0
571 20250311 105900 15382655 4055 4055 4055 4055 0
572 20250311 105800 15382655 4055 4055 4055 4055 0
573 20250311 105700 15382655 4055 4055 4055 4055 0
574 20250311 105600 15382655 4055 4055 4055 4055 1
575 20250311 105500 15378600 4055 4055 4055 4055 0
576 20250311 105400 15378600 4055 4055 4055 4055 0
577 20250311 105300 15378600 4055 4055 4055 4055 0
578 20250311 105200 15378600 4055 4055 4055 4055 0
579 20250311 105100 15378600 4055 4055 4055 4055 0
580 20250311 105000 15378600 4055 4055 4055 4055 0
581 20250311 104900 15378600 4055 4055 4055 4055 0
582 20250311 104800 15378600 4055 4055 4055 4055 0
583 20250311 104700 15378600 4055 4055 4055 4055 0
584 20250311 104600 15378600 4055 4055 4055 4055 0
585 20250311 104500 15378600 4055 4055 4055 4055 0
586 20250311 104400 15378600 4055 4055 4055 4055 0
587 20250311 104300 15378600 4055 4055 4055 4055 0
588 20250311 104200 15378600 4055 4055 4055 4055 0
589 20250311 104100 15378600 4055 4055 4055 4055 0
590 20250311 104000 15378600 4055 4055 4055 4055 0
591 20250311 103900 15378600 4055 4055 4055 4055 0
592 20250311 103800 15378600 4055 4055 4055 4055 0
593 20250311 103700 15378600 4055 4055 4055 4055 0
594 20250311 103600 15378600 4055 4055 4055 4055 0
595 20250311 103500 15378600 4055 4055 4055 4055 0
596 20250311 103400 15378600 4055 4055 4055 4055 0
597 20250311 103300 15378600 4055 4055 4055 4055 0
598 20250311 103200 15378600 4055 4055 4055 4055 0
599 20250311 103100 15378600 4055 4000 4055 4000 100
600 20250311 103000 14975940 3990 3990 3990 3990 0
601 20250311 102900 14975940 3990 3990 3990 3990 0
602 20250311 102800 14975940 3990 3990 3990 3990 0
603 20250311 102700 14975940 3990 3990 3990 3990 0
604 20250311 102600 14975940 3990 3990 3990 3990 0
605 20250311 102500 14975940 3990 3990 3990 3990 0
606 20250311 102400 14975940 3990 3990 3990 3990 0
607 20250311 102300 14975940 3990 3990 3990 3990 0
608 20250311 102200 14975940 3990 3990 3990 3990 0
609 20250311 102100 14975940 3990 3990 3990 3990 0
610 20250311 102000 14975940 3990 3990 3990 3990 0
611 20250311 101900 14975940 3990 3990 3990 3990 0
612 20250311 101800 14975940 3990 3990 3990 3990 0
613 20250311 101700 14975940 3990 3990 3990 3990 0
614 20250311 101600 14975940 3990 3990 3990 3990 0
615 20250311 101500 14975940 3990 3990 3990 3990 0
616 20250311 101400 14975940 3990 3985 3990 3985 2
617 20250311 101300 14967965 3975 3975 3975 3975 0
618 20250311 101200 14967965 3975 3975 3975 3975 0
619 20250311 101100 14967965 3975 3975 3975 3975 0
620 20250311 101000 14967965 3975 3975 3975 3975 0
621 20250311 100900 14967965 3975 3975 3975 3975 2
622 20250311 100800 14960015 3985 3985 3985 3985 0
623 20250311 100700 14960015 3985 3985 3985 3985 0
624 20250311 100600 14960015 3985 3985 3985 3985 0
625 20250311 100500 14960015 3985 3985 3985 3985 0
626 20250311 100400 14960015 3985 3985 3985 3985 0
627 20250311 100300 14960015 3985 3985 3985 3985 0
628 20250311 100200 14960015 3985 3985 3985 3985 0
629 20250311 100100 14960015 3985 4035 4035 3950 3539
630 20250311 100000 775080 4035 4035 4035 4035 0
631 20250311 095900 775080 4035 4035 4035 4035 0
632 20250311 095800 775080 4035 4035 4035 4035 0
633 20250311 095700 775080 4035 4035 4035 4035 0
634 20250311 095600 775080 4035 4035 4035 4035 0
635 20250311 095500 775080 4035 4035 4035 4035 0
636 20250311 095400 775080 4035 4035 4035 4035 0
637 20250311 095300 775080 4035 4035 4035 4035 0
638 20250311 095200 775080 4035 4035 4035 4035 0
639 20250311 095100 775080 4035 4035 4035 4035 0
640 20250311 095000 775080 4035 4035 4035 4035 0
641 20250311 094900 775080 4035 4035 4035 4035 28
642 20250311 094800 662100 4035 4035 4035 4035 0
643 20250311 094700 662100 4035 4035 4035 4035 0
644 20250311 094600 662100 4035 4035 4035 4035 0
645 20250311 094500 662100 4035 4035 4035 4035 0
646 20250311 094400 662100 4035 4035 4035 4035 0
647 20250311 094300 662100 4035 4035 4035 4035 0
648 20250311 094200 662100 4035 4035 4035 4035 0
649 20250311 094100 662100 4035 4035 4035 4035 0
650 20250311 094000 662100 4035 4035 4035 4035 0
651 20250311 093900 662100 4035 4035 4035 4035 0
652 20250311 093800 662100 4035 4035 4035 4035 0
653 20250311 093700 662100 4035 4050 4050 4035 43
654 20250311 093600 488375 4055 4055 4055 4055 0
655 20250311 093500 488375 4055 4055 4055 4055 0
656 20250311 093400 488375 4055 4055 4055 4055 0
657 20250311 093300 488375 4055 4055 4055 4055 0
658 20250311 093200 488375 4055 4055 4055 4055 0
659 20250311 093100 488375 4055 4055 4055 4055 1
660 20250311 093000 484320 4060 4060 4060 4060 0
661 20250311 092900 484320 4060 4060 4060 4060 0
662 20250311 092800 484320 4060 4060 4060 4060 0
663 20250311 092700 484320 4060 4060 4060 4060 0
664 20250311 092600 484320 4060 4060 4060 4060 0
665 20250311 092500 484320 4060 4060 4060 4060 0
666 20250311 092400 484320 4060 4060 4060 4060 0
667 20250311 092300 484320 4060 4060 4060 4060 0
668 20250311 092200 484320 4060 4060 4060 4060 1
669 20250311 092100 480260 4070 4070 4070 4070 0
670 20250311 092000 480260 4070 4070 4070 4070 0
671 20250311 091900 480260 4070 4070 4070 4070 0
672 20250311 091800 480260 4070 4070 4070 4070 0
673 20250311 091700 480260 4070 4070 4070 4070 0
674 20250311 091600 480260 4070 4070 4070 4070 0
675 20250311 091500 480260 4070 4070 4070 4070 0
676 20250311 091400 480260 4070 4070 4070 4070 0
677 20250311 091300 480260 4070 4070 4070 4070 0
678 20250311 091200 480260 4070 4070 4070 4070 0
679 20250311 091100 480260 4070 4070 4070 4070 0
680 20250311 091000 480260 4070 4070 4070 4070 0
681 20250311 090900 480260 4070 4070 4070 4070 0
682 20250311 090800 480260 4070 4070 4070 4070 0
683 20250311 090700 480260 4070 4070 4070 4070 0
684 20250311 090600 480260 4070 4070 4070 4070 0
685 20250311 090500 480260 4070 4070 4070 4070 0
686 20250311 090400 480260 4070 4070 4070 4070 0
687 20250311 090300 480260 4070 4070 4070 4070 0
688 20250311 090200 480260 4070 4070 4070 4070 0
689 20250311 090100 480260 4070 4070 4070 4070 0
690 20250311 090000 480260 4070 4070 4070 4070 118