Update 2025-03-11 3989 candle_min
This commit is contained in:
691
137080/min/candle-20250311.csv
Normal file
691
137080/min/candle-20250311.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,202900,15260770,3075,3075,3075,3075,68
|
||||
20250311,202800,15260770,3075,3075,3075,3075,0
|
||||
20250311,202700,15260770,3075,3075,3075,3075,0
|
||||
20250311,202600,15260770,3075,3075,3075,3075,0
|
||||
20250311,202500,15260770,3075,3075,3075,3075,0
|
||||
20250311,202400,15260770,3075,3075,3075,3075,0
|
||||
20250311,202300,15260770,3075,3075,3075,3075,0
|
||||
20250311,202200,15260770,3075,3075,3075,3075,0
|
||||
20250311,202100,15260770,3075,3075,3075,3075,0
|
||||
20250311,202000,15260770,3075,3075,3075,3075,0
|
||||
20250311,201900,15260770,3075,3075,3075,3075,0
|
||||
20250311,201800,15260770,3075,3075,3075,3075,0
|
||||
20250311,201700,15260770,3075,3075,3075,3075,0
|
||||
20250311,201600,15260770,3075,3075,3075,3075,0
|
||||
20250311,201500,15260770,3075,3075,3075,3075,0
|
||||
20250311,201400,15260770,3075,3075,3075,3075,0
|
||||
20250311,201300,15260770,3075,3075,3075,3075,0
|
||||
20250311,201200,15260770,3075,3075,3075,3075,0
|
||||
20250311,201100,15260770,3075,3075,3075,3075,0
|
||||
20250311,201000,15260770,3075,3075,3075,3075,0
|
||||
20250311,200900,15260770,3075,3075,3075,3075,0
|
||||
20250311,200800,15260770,3075,3075,3075,3075,0
|
||||
20250311,200700,15260770,3075,3075,3075,3075,0
|
||||
20250311,200600,15260770,3075,3075,3075,3075,0
|
||||
20250311,200500,15260770,3075,3075,3075,3075,0
|
||||
20250311,200400,15260770,3075,3075,3075,3075,0
|
||||
20250311,200300,15260770,3075,3075,3075,3075,0
|
||||
20250311,200200,15260770,3075,3075,3075,3075,0
|
||||
20250311,200100,15260770,3075,3075,3075,3075,0
|
||||
20250311,200000,15260770,3075,3075,3075,3075,0
|
||||
20250311,195900,15260770,3075,3075,3075,3075,68
|
||||
20250311,195800,15260770,3075,3075,3075,3075,0
|
||||
20250311,195700,15260770,3075,3075,3075,3075,0
|
||||
20250311,195600,15260770,3075,3075,3075,3075,0
|
||||
20250311,195500,15260770,3075,3075,3075,3075,0
|
||||
20250311,195400,15260770,3075,3075,3075,3075,0
|
||||
20250311,195300,15260770,3075,3075,3075,3075,0
|
||||
20250311,195200,15260770,3075,3075,3075,3075,0
|
||||
20250311,195100,15260770,3075,3075,3075,3075,0
|
||||
20250311,195000,15260770,3075,3075,3075,3075,0
|
||||
20250311,194900,15260770,3075,3075,3075,3075,0
|
||||
20250311,194800,15260770,3075,3075,3075,3075,0
|
||||
20250311,194700,15260770,3075,3075,3075,3075,0
|
||||
20250311,194600,15260770,3075,3075,3075,3075,0
|
||||
20250311,194500,15260770,3075,3075,3075,3075,0
|
||||
20250311,194400,15260770,3075,3075,3075,3075,0
|
||||
20250311,194300,15260770,3075,3075,3075,3075,0
|
||||
20250311,194200,15260770,3075,3075,3075,3075,0
|
||||
20250311,194100,15260770,3075,3075,3075,3075,0
|
||||
20250311,194000,15260770,3075,3075,3075,3075,0
|
||||
20250311,193900,15260770,3075,3075,3075,3075,0
|
||||
20250311,193800,15260770,3075,3075,3075,3075,0
|
||||
20250311,193700,15260770,3075,3075,3075,3075,0
|
||||
20250311,193600,15260770,3075,3075,3075,3075,0
|
||||
20250311,193500,15260770,3075,3075,3075,3075,0
|
||||
20250311,193400,15260770,3075,3075,3075,3075,0
|
||||
20250311,193300,15260770,3075,3075,3075,3075,0
|
||||
20250311,193200,15260770,3075,3075,3075,3075,0
|
||||
20250311,193100,15260770,3075,3075,3075,3075,0
|
||||
20250311,193000,15260770,3075,3075,3075,3075,0
|
||||
20250311,192900,15260770,3075,3075,3075,3075,68
|
||||
20250311,192800,15260770,3075,3075,3075,3075,0
|
||||
20250311,192700,15260770,3075,3075,3075,3075,0
|
||||
20250311,192600,15260770,3075,3075,3075,3075,0
|
||||
20250311,192500,15260770,3075,3075,3075,3075,0
|
||||
20250311,192400,15260770,3075,3075,3075,3075,0
|
||||
20250311,192300,15260770,3075,3075,3075,3075,0
|
||||
20250311,192200,15260770,3075,3075,3075,3075,0
|
||||
20250311,192100,15260770,3075,3075,3075,3075,0
|
||||
20250311,192000,15260770,3075,3075,3075,3075,0
|
||||
20250311,191900,15260770,3075,3075,3075,3075,0
|
||||
20250311,191800,15260770,3075,3075,3075,3075,0
|
||||
20250311,191700,15260770,3075,3075,3075,3075,0
|
||||
20250311,191600,15260770,3075,3075,3075,3075,0
|
||||
20250311,191500,15260770,3075,3075,3075,3075,0
|
||||
20250311,191400,15260770,3075,3075,3075,3075,0
|
||||
20250311,191300,15260770,3075,3075,3075,3075,0
|
||||
20250311,191200,15260770,3075,3075,3075,3075,0
|
||||
20250311,191100,15260770,3075,3075,3075,3075,0
|
||||
20250311,191000,15260770,3075,3075,3075,3075,0
|
||||
20250311,190900,15260770,3075,3075,3075,3075,0
|
||||
20250311,190800,15260770,3075,3075,3075,3075,0
|
||||
20250311,190700,15260770,3075,3075,3075,3075,0
|
||||
20250311,190600,15260770,3075,3075,3075,3075,0
|
||||
20250311,190500,15260770,3075,3075,3075,3075,0
|
||||
20250311,190400,15260770,3075,3075,3075,3075,0
|
||||
20250311,190300,15260770,3075,3075,3075,3075,0
|
||||
20250311,190200,15260770,3075,3075,3075,3075,0
|
||||
20250311,190100,15260770,3075,3075,3075,3075,0
|
||||
20250311,190000,15260770,3075,3075,3075,3075,0
|
||||
20250311,185900,15260770,3075,3075,3075,3075,68
|
||||
20250311,185800,15260770,3075,3075,3075,3075,0
|
||||
20250311,185700,15260770,3075,3075,3075,3075,0
|
||||
20250311,185600,15260770,3075,3075,3075,3075,0
|
||||
20250311,185500,15260770,3075,3075,3075,3075,0
|
||||
20250311,185400,15260770,3075,3075,3075,3075,0
|
||||
20250311,185300,15260770,3075,3075,3075,3075,0
|
||||
20250311,185200,15260770,3075,3075,3075,3075,0
|
||||
20250311,185100,15260770,3075,3075,3075,3075,0
|
||||
20250311,185000,15260770,3075,3075,3075,3075,0
|
||||
20250311,184900,15260770,3075,3075,3075,3075,0
|
||||
20250311,184800,15260770,3075,3075,3075,3075,0
|
||||
20250311,184700,15260770,3075,3075,3075,3075,0
|
||||
20250311,184600,15260770,3075,3075,3075,3075,0
|
||||
20250311,184500,15260770,3075,3075,3075,3075,0
|
||||
20250311,184400,15260770,3075,3075,3075,3075,0
|
||||
20250311,184300,15260770,3075,3075,3075,3075,0
|
||||
20250311,184200,15260770,3075,3075,3075,3075,0
|
||||
20250311,184100,15260770,3075,3075,3075,3075,0
|
||||
20250311,184000,15260770,3075,3075,3075,3075,0
|
||||
20250311,183900,15260770,3075,3075,3075,3075,0
|
||||
20250311,183800,15260770,3075,3075,3075,3075,0
|
||||
20250311,183700,15260770,3075,3075,3075,3075,0
|
||||
20250311,183600,15260770,3075,3075,3075,3075,0
|
||||
20250311,183500,15260770,3075,3075,3075,3075,0
|
||||
20250311,183400,15260770,3075,3075,3075,3075,0
|
||||
20250311,183300,15260770,3075,3075,3075,3075,0
|
||||
20250311,183200,15260770,3075,3075,3075,3075,0
|
||||
20250311,183100,15260770,3075,3075,3075,3075,0
|
||||
20250311,183000,15260770,3075,3075,3075,3075,0
|
||||
20250311,182900,15260770,3075,3075,3075,3075,68
|
||||
20250311,182800,15260770,3075,3075,3075,3075,0
|
||||
20250311,182700,15260770,3075,3075,3075,3075,0
|
||||
20250311,182600,15260770,3075,3075,3075,3075,0
|
||||
20250311,182500,15260770,3075,3075,3075,3075,0
|
||||
20250311,182400,15260770,3075,3075,3075,3075,0
|
||||
20250311,182300,15260770,3075,3075,3075,3075,0
|
||||
20250311,182200,15260770,3075,3075,3075,3075,0
|
||||
20250311,182100,15260770,3075,3075,3075,3075,0
|
||||
20250311,182000,15260770,3075,3075,3075,3075,0
|
||||
20250311,181900,15260770,3075,3075,3075,3075,0
|
||||
20250311,181800,15260770,3075,3075,3075,3075,0
|
||||
20250311,181700,15260770,3075,3075,3075,3075,0
|
||||
20250311,181600,15260770,3075,3075,3075,3075,0
|
||||
20250311,181500,15260770,3075,3075,3075,3075,0
|
||||
20250311,181400,15260770,3075,3075,3075,3075,0
|
||||
20250311,181300,15260770,3075,3075,3075,3075,0
|
||||
20250311,181200,15260770,3075,3075,3075,3075,0
|
||||
20250311,181100,15260770,3075,3075,3075,3075,0
|
||||
20250311,181000,15260770,3075,3075,3075,3075,0
|
||||
20250311,180900,15260770,3075,3075,3075,3075,0
|
||||
20250311,180800,15260770,3075,3075,3075,3075,0
|
||||
20250311,180700,15260770,3075,3075,3075,3075,0
|
||||
20250311,180600,15260770,3075,3075,3075,3075,0
|
||||
20250311,180500,15260770,3075,3075,3075,3075,0
|
||||
20250311,180400,15260770,3075,3075,3075,3075,0
|
||||
20250311,180300,15260770,3075,3075,3075,3075,0
|
||||
20250311,180200,15260770,3075,3075,3075,3075,0
|
||||
20250311,180100,15260770,3075,3075,3075,3075,0
|
||||
20250311,180000,15260770,3075,3075,3075,3075,0
|
||||
20250311,175900,15260770,3075,3075,3075,3075,68
|
||||
20250311,175800,15260770,3075,3075,3075,3075,0
|
||||
20250311,175700,15260770,3075,3075,3075,3075,0
|
||||
20250311,175600,15260770,3075,3075,3075,3075,0
|
||||
20250311,175500,15260770,3075,3075,3075,3075,0
|
||||
20250311,175400,15260770,3075,3075,3075,3075,0
|
||||
20250311,175300,15260770,3075,3075,3075,3075,0
|
||||
20250311,175200,15260770,3075,3075,3075,3075,0
|
||||
20250311,175100,15260770,3075,3075,3075,3075,0
|
||||
20250311,175000,15260770,3075,3075,3075,3075,0
|
||||
20250311,174900,15260770,3075,3075,3075,3075,0
|
||||
20250311,174800,15260770,3075,3075,3075,3075,0
|
||||
20250311,174700,15260770,3075,3075,3075,3075,0
|
||||
20250311,174600,15260770,3075,3075,3075,3075,0
|
||||
20250311,174500,15260770,3075,3075,3075,3075,0
|
||||
20250311,174400,15260770,3075,3075,3075,3075,0
|
||||
20250311,174300,15260770,3075,3075,3075,3075,0
|
||||
20250311,174200,15260770,3075,3075,3075,3075,0
|
||||
20250311,174100,15260770,3075,3075,3075,3075,0
|
||||
20250311,174000,15260770,3075,3075,3075,3075,0
|
||||
20250311,173900,15260770,3075,3075,3075,3075,0
|
||||
20250311,173800,15260770,3075,3075,3075,3075,0
|
||||
20250311,173700,15260770,3075,3075,3075,3075,0
|
||||
20250311,173600,15260770,3075,3075,3075,3075,0
|
||||
20250311,173500,15260770,3075,3075,3075,3075,0
|
||||
20250311,173400,15260770,3075,3075,3075,3075,0
|
||||
20250311,173300,15260770,3075,3075,3075,3075,0
|
||||
20250311,173200,15260770,3075,3075,3075,3075,0
|
||||
20250311,173100,15260770,3075,3075,3075,3075,0
|
||||
20250311,173000,15260770,3075,3075,3075,3075,0
|
||||
20250311,172900,15260770,3075,3075,3075,3075,68
|
||||
20250311,172800,15260770,3075,3075,3075,3075,0
|
||||
20250311,172700,15260770,3075,3075,3075,3075,0
|
||||
20250311,172600,15260770,3075,3075,3075,3075,0
|
||||
20250311,172500,15260770,3075,3075,3075,3075,0
|
||||
20250311,172400,15260770,3075,3075,3075,3075,0
|
||||
20250311,172300,15260770,3075,3075,3075,3075,0
|
||||
20250311,172200,15260770,3075,3075,3075,3075,0
|
||||
20250311,172100,15260770,3075,3075,3075,3075,0
|
||||
20250311,172000,15260770,3075,3075,3075,3075,0
|
||||
20250311,171900,15260770,3075,3075,3075,3075,0
|
||||
20250311,171800,15260770,3075,3075,3075,3075,0
|
||||
20250311,171700,15260770,3075,3075,3075,3075,0
|
||||
20250311,171600,15260770,3075,3075,3075,3075,0
|
||||
20250311,171500,15260770,3075,3075,3075,3075,0
|
||||
20250311,171400,15260770,3075,3075,3075,3075,0
|
||||
20250311,171300,15260770,3075,3075,3075,3075,0
|
||||
20250311,171200,15260770,3075,3075,3075,3075,0
|
||||
20250311,171100,15260770,3075,3075,3075,3075,0
|
||||
20250311,171000,15260770,3075,3075,3075,3075,0
|
||||
20250311,170900,15260770,3075,3075,3075,3075,0
|
||||
20250311,170800,15260770,3075,3075,3075,3075,0
|
||||
20250311,170700,15260770,3075,3075,3075,3075,0
|
||||
20250311,170600,15260770,3075,3075,3075,3075,0
|
||||
20250311,170500,15260770,3075,3075,3075,3075,0
|
||||
20250311,170400,15260770,3075,3075,3075,3075,0
|
||||
20250311,170300,15260770,3075,3075,3075,3075,0
|
||||
20250311,170200,15260770,3075,3075,3075,3075,0
|
||||
20250311,170100,15260770,3075,3075,3075,3075,0
|
||||
20250311,170000,15260770,3075,3075,3075,3075,0
|
||||
20250311,165900,15260770,3075,3075,3075,3075,68
|
||||
20250311,165800,15260770,3075,3075,3075,3075,0
|
||||
20250311,165700,15260770,3075,3075,3075,3075,0
|
||||
20250311,165600,15260770,3075,3075,3075,3075,0
|
||||
20250311,165500,15260770,3075,3075,3075,3075,0
|
||||
20250311,165400,15260770,3075,3075,3075,3075,0
|
||||
20250311,165300,15260770,3075,3075,3075,3075,0
|
||||
20250311,165200,15260770,3075,3075,3075,3075,0
|
||||
20250311,165100,15260770,3075,3075,3075,3075,0
|
||||
20250311,165000,15260770,3075,3075,3075,3075,0
|
||||
20250311,164900,15260770,3075,3075,3075,3075,0
|
||||
20250311,164800,15260770,3075,3075,3075,3075,0
|
||||
20250311,164700,15260770,3075,3075,3075,3075,0
|
||||
20250311,164600,15260770,3075,3075,3075,3075,0
|
||||
20250311,164500,15260770,3075,3075,3075,3075,0
|
||||
20250311,164400,15260770,3075,3075,3075,3075,0
|
||||
20250311,164300,15260770,3075,3075,3075,3075,0
|
||||
20250311,164200,15260770,3075,3075,3075,3075,0
|
||||
20250311,164100,15260770,3075,3075,3075,3075,0
|
||||
20250311,164000,15260770,3075,3075,3075,3075,0
|
||||
20250311,163900,15260770,3075,3075,3075,3075,0
|
||||
20250311,163800,15260770,3075,3075,3075,3075,0
|
||||
20250311,163700,15260770,3075,3075,3075,3075,0
|
||||
20250311,163600,15260770,3075,3075,3075,3075,0
|
||||
20250311,163500,15260770,3075,3075,3075,3075,0
|
||||
20250311,163400,15260770,3075,3075,3075,3075,0
|
||||
20250311,163300,15260770,3075,3075,3075,3075,0
|
||||
20250311,163200,15260770,3075,3075,3075,3075,0
|
||||
20250311,163100,15260770,3075,3075,3075,3075,0
|
||||
20250311,163000,15260770,3075,3075,3075,3075,0
|
||||
20250311,162900,15260770,3075,3075,3075,3075,68
|
||||
20250311,162800,15260770,3075,3075,3075,3075,0
|
||||
20250311,162700,15260770,3075,3075,3075,3075,0
|
||||
20250311,162600,15260770,3075,3075,3075,3075,0
|
||||
20250311,162500,15260770,3075,3075,3075,3075,0
|
||||
20250311,162400,15260770,3075,3075,3075,3075,0
|
||||
20250311,162300,15260770,3075,3075,3075,3075,0
|
||||
20250311,162200,15260770,3075,3075,3075,3075,0
|
||||
20250311,162100,15260770,3075,3075,3075,3075,0
|
||||
20250311,162000,15260770,3075,3075,3075,3075,0
|
||||
20250311,161900,15260770,3075,3075,3075,3075,0
|
||||
20250311,161800,15260770,3075,3075,3075,3075,0
|
||||
20250311,161700,15260770,3075,3075,3075,3075,0
|
||||
20250311,161600,15260770,3075,3075,3075,3075,0
|
||||
20250311,161500,15260770,3075,3075,3075,3075,0
|
||||
20250311,161400,15260770,3075,3075,3075,3075,0
|
||||
20250311,161300,15260770,3075,3075,3075,3075,0
|
||||
20250311,161200,15260770,3075,3075,3075,3075,0
|
||||
20250311,161100,15260770,3075,3075,3075,3075,0
|
||||
20250311,161000,15260770,3075,3075,3075,3075,0
|
||||
20250311,160900,15260770,3075,3075,3075,3075,0
|
||||
20250311,160800,15260770,3075,3075,3075,3075,0
|
||||
20250311,160700,15260770,3075,3075,3075,3075,0
|
||||
20250311,160600,15260770,3075,3075,3075,3075,0
|
||||
20250311,160500,15260770,3075,3075,3075,3075,0
|
||||
20250311,160400,15260770,3075,3075,3075,3075,0
|
||||
20250311,160300,15260770,3075,3075,3075,3075,0
|
||||
20250311,160200,15260770,3075,3075,3075,3075,0
|
||||
20250311,160100,15260770,3075,3075,3075,3075,0
|
||||
20250311,160000,15260770,3075,3075,3075,3075,0
|
||||
20250311,155900,15260770,3075,3075,3075,3075,68
|
||||
20250311,155800,15260770,3075,3075,3075,3075,0
|
||||
20250311,155700,15260770,3075,3075,3075,3075,0
|
||||
20250311,155600,15260770,3075,3075,3075,3075,0
|
||||
20250311,155500,15260770,3075,3075,3075,3075,0
|
||||
20250311,155400,15260770,3075,3075,3075,3075,0
|
||||
20250311,155300,15260770,3075,3075,3075,3075,0
|
||||
20250311,155200,15260770,3075,3075,3075,3075,0
|
||||
20250311,155100,15260770,3075,3075,3075,3075,0
|
||||
20250311,155000,15260770,3075,3075,3075,3075,0
|
||||
20250311,154900,15260770,3075,3075,3075,3075,0
|
||||
20250311,154800,15260770,3075,3075,3075,3075,0
|
||||
20250311,154700,15260770,3075,3075,3075,3075,0
|
||||
20250311,154600,15260770,3075,3075,3075,3075,0
|
||||
20250311,154500,15260770,3075,3075,3075,3075,0
|
||||
20250311,154400,15260770,3075,3075,3075,3075,0
|
||||
20250311,154300,15260770,3075,3075,3075,3075,0
|
||||
20250311,154200,15260770,3075,3075,3075,3075,0
|
||||
20250311,154100,15260770,3075,3075,3075,3075,0
|
||||
20250311,154000,15260770,3075,3075,3075,3075,0
|
||||
20250311,153900,15260770,3075,3075,3075,3075,0
|
||||
20250311,153800,15260770,3075,3075,3075,3075,0
|
||||
20250311,153700,15260770,3075,3075,3075,3075,0
|
||||
20250311,153600,15260770,3075,3075,3075,3075,0
|
||||
20250311,153500,15260770,3075,3075,3075,3075,0
|
||||
20250311,153400,15260770,3075,3075,3075,3075,0
|
||||
20250311,153300,15260770,3075,3075,3075,3075,0
|
||||
20250311,153200,15260770,3075,3075,3075,3075,0
|
||||
20250311,153100,15260770,3075,3075,3075,3075,0
|
||||
20250311,153000,15260770,3075,3075,3075,3075,68
|
||||
20250311,152900,15051670,3080,3080,3080,3080,0
|
||||
20250311,152800,15051670,3080,3080,3080,3080,0
|
||||
20250311,152700,15051670,3080,3080,3080,3080,0
|
||||
20250311,152600,15051670,3080,3080,3080,3080,0
|
||||
20250311,152500,15051670,3080,3080,3080,3080,0
|
||||
20250311,152400,15051670,3080,3080,3080,3080,0
|
||||
20250311,152300,15051670,3080,3080,3080,3080,0
|
||||
20250311,152200,15051670,3080,3080,3080,3080,0
|
||||
20250311,152100,15051670,3080,3080,3080,3080,0
|
||||
20250311,152000,15051670,3080,3080,3080,3080,0
|
||||
20250311,151900,15051670,3080,3080,3080,3080,1
|
||||
20250311,151800,15048590,3075,3075,3075,3075,40
|
||||
20250311,151700,14925590,3080,3080,3080,3080,0
|
||||
20250311,151600,14925590,3080,3080,3080,3080,0
|
||||
20250311,151500,14925590,3080,3080,3080,3080,0
|
||||
20250311,151400,14925590,3080,3080,3080,3080,0
|
||||
20250311,151300,14925590,3080,3080,3080,3080,0
|
||||
20250311,151200,14925590,3080,3080,3080,3080,0
|
||||
20250311,151100,14925590,3080,3080,3080,3080,0
|
||||
20250311,151000,14925590,3080,3080,3080,3080,1
|
||||
20250311,150900,14922510,3075,3075,3075,3075,320
|
||||
20250311,150800,13938510,3080,3080,3080,3080,0
|
||||
20250311,150700,13938510,3080,3080,3080,3080,0
|
||||
20250311,150600,13938510,3080,3080,3080,3080,0
|
||||
20250311,150500,13938510,3080,3080,3080,3080,0
|
||||
20250311,150400,13938510,3080,3080,3080,3080,0
|
||||
20250311,150300,13938510,3080,3075,3080,3075,5
|
||||
20250311,150200,13923130,3075,3075,3075,3075,1
|
||||
20250311,150100,13920055,3080,3080,3080,3080,0
|
||||
20250311,150000,13920055,3080,3075,3080,3075,241
|
||||
20250311,145900,13178975,3080,3080,3080,3080,32
|
||||
20250311,145800,13080415,3085,3085,3085,3085,0
|
||||
20250311,145700,13080415,3085,3085,3085,3085,0
|
||||
20250311,145600,13080415,3085,3085,3085,3085,0
|
||||
20250311,145500,13080415,3085,3085,3085,3085,1
|
||||
20250311,145400,13077330,3085,3085,3085,3085,0
|
||||
20250311,145300,13077330,3085,3085,3085,3085,0
|
||||
20250311,145200,13077330,3085,3085,3085,3085,0
|
||||
20250311,145100,13077330,3085,3085,3085,3085,0
|
||||
20250311,145000,13077330,3085,3085,3085,3085,0
|
||||
20250311,144900,13077330,3085,3085,3085,3085,0
|
||||
20250311,144800,13077330,3085,3085,3085,3085,0
|
||||
20250311,144700,13077330,3085,3085,3085,3085,0
|
||||
20250311,144600,13077330,3085,3085,3085,3085,0
|
||||
20250311,144500,13077330,3085,3085,3085,3085,0
|
||||
20250311,144400,13077330,3085,3085,3085,3085,0
|
||||
20250311,144300,13077330,3085,3085,3085,3085,0
|
||||
20250311,144200,13077330,3085,3085,3085,3085,0
|
||||
20250311,144100,13077330,3085,3085,3085,3085,0
|
||||
20250311,144000,13077330,3085,3085,3085,3085,0
|
||||
20250311,143900,13077330,3085,3085,3085,3085,0
|
||||
20250311,143800,13077330,3085,3085,3085,3085,1
|
||||
20250311,143700,13074245,3075,3075,3075,3075,0
|
||||
20250311,143600,13074245,3075,3075,3075,3075,0
|
||||
20250311,143500,13074245,3075,3075,3075,3075,0
|
||||
20250311,143400,13074245,3075,3075,3075,3075,2
|
||||
20250311,143300,13068095,3085,3085,3085,3085,0
|
||||
20250311,143200,13068095,3085,3085,3085,3085,0
|
||||
20250311,143100,13068095,3085,3085,3085,3085,0
|
||||
20250311,143000,13068095,3085,3085,3085,3085,0
|
||||
20250311,142900,13068095,3085,3085,3085,3085,1
|
||||
20250311,142800,13065010,3075,3075,3075,3075,1
|
||||
20250311,142700,13061935,3085,3085,3085,3085,0
|
||||
20250311,142600,13061935,3085,3085,3085,3085,0
|
||||
20250311,142500,13061935,3085,3085,3085,3085,0
|
||||
20250311,142400,13061935,3085,3085,3085,3085,0
|
||||
20250311,142300,13061935,3085,3085,3085,3085,5
|
||||
20250311,142200,13046510,3085,3085,3085,3085,0
|
||||
20250311,142100,13046510,3085,3085,3085,3085,0
|
||||
20250311,142000,13046510,3085,3085,3085,3085,0
|
||||
20250311,141900,13046510,3085,3085,3085,3085,0
|
||||
20250311,141800,13046510,3085,3085,3085,3085,0
|
||||
20250311,141700,13046510,3085,3085,3085,3085,0
|
||||
20250311,141600,13046510,3085,3085,3085,3085,0
|
||||
20250311,141500,13046510,3085,3085,3085,3085,0
|
||||
20250311,141400,13046510,3085,3085,3085,3085,0
|
||||
20250311,141300,13046510,3085,3085,3085,3085,0
|
||||
20250311,141200,13046510,3085,3085,3085,3085,0
|
||||
20250311,141100,13046510,3085,3085,3085,3085,0
|
||||
20250311,141000,13046510,3085,3085,3085,3085,0
|
||||
20250311,140900,13046510,3085,3085,3085,3085,0
|
||||
20250311,140800,13046510,3085,3085,3085,3085,0
|
||||
20250311,140700,13046510,3085,3085,3085,3085,0
|
||||
20250311,140600,13046510,3085,3085,3085,3085,0
|
||||
20250311,140500,13046510,3085,3075,3085,3075,2
|
||||
20250311,140400,13040350,3080,3080,3080,3080,100
|
||||
20250311,140300,12732350,3080,3080,3080,3080,0
|
||||
20250311,140200,12732350,3080,3080,3080,3080,0
|
||||
20250311,140100,12732350,3080,3080,3080,3080,0
|
||||
20250311,140000,12732350,3080,3080,3080,3080,1
|
||||
20250311,135900,12729270,3080,3080,3080,3080,1
|
||||
20250311,135800,12726190,3075,3075,3075,3075,150
|
||||
20250311,135700,12264940,3080,3080,3080,3080,0
|
||||
20250311,135600,12264940,3080,3080,3080,3080,0
|
||||
20250311,135500,12264940,3080,3080,3080,3080,0
|
||||
20250311,135400,12264940,3080,3080,3080,3080,0
|
||||
20250311,135300,12264940,3080,3080,3080,3080,0
|
||||
20250311,135200,12264940,3080,3080,3080,3080,0
|
||||
20250311,135100,12264940,3080,3080,3080,3080,0
|
||||
20250311,135000,12264940,3080,3080,3080,3080,0
|
||||
20250311,134900,12264940,3080,3080,3080,3080,0
|
||||
20250311,134800,12264940,3080,3080,3080,3080,0
|
||||
20250311,134700,12264940,3080,3080,3080,3080,0
|
||||
20250311,134600,12264940,3080,3080,3080,3080,0
|
||||
20250311,134500,12264940,3080,3080,3080,3080,0
|
||||
20250311,134400,12264940,3080,3080,3080,3080,0
|
||||
20250311,134300,12264940,3080,3080,3080,3080,0
|
||||
20250311,134200,12264940,3080,3080,3080,3080,1
|
||||
20250311,134100,12261860,3080,3080,3080,3080,0
|
||||
20250311,134000,12261860,3080,3080,3080,3080,46
|
||||
20250311,133900,12120180,3085,3085,3085,3085,0
|
||||
20250311,133800,12120180,3085,3085,3085,3085,0
|
||||
20250311,133700,12120180,3085,3085,3085,3085,0
|
||||
20250311,133600,12120180,3085,3085,3085,3085,0
|
||||
20250311,133500,12120180,3085,3085,3085,3085,0
|
||||
20250311,133400,12120180,3085,3085,3085,3085,0
|
||||
20250311,133300,12120180,3085,3085,3085,3085,0
|
||||
20250311,133200,12120180,3085,3085,3085,3085,0
|
||||
20250311,133100,12120180,3085,3085,3085,3085,0
|
||||
20250311,133000,12120180,3085,3085,3085,3085,0
|
||||
20250311,132900,12120180,3085,3085,3085,3085,0
|
||||
20250311,132800,12120180,3085,3085,3085,3085,0
|
||||
20250311,132700,12120180,3085,3085,3085,3085,0
|
||||
20250311,132600,12120180,3085,3085,3085,3085,0
|
||||
20250311,132500,12120180,3085,3085,3085,3085,0
|
||||
20250311,132400,12120180,3085,3085,3085,3085,0
|
||||
20250311,132300,12120180,3085,3080,3085,3080,46
|
||||
20250311,132200,11978495,3090,3090,3090,3090,0
|
||||
20250311,132100,11978495,3090,3090,3090,3090,0
|
||||
20250311,132000,11978495,3090,3090,3090,3090,0
|
||||
20250311,131900,11978495,3090,3090,3090,3090,0
|
||||
20250311,131800,11978495,3090,3090,3090,3090,0
|
||||
20250311,131700,11978495,3090,3090,3090,3090,0
|
||||
20250311,131600,11978495,3090,3090,3090,3090,0
|
||||
20250311,131500,11978495,3090,3090,3090,3090,0
|
||||
20250311,131400,11978495,3090,3090,3090,3090,0
|
||||
20250311,131300,11978495,3090,3090,3090,3090,0
|
||||
20250311,131200,11978495,3090,3080,3090,3080,5
|
||||
20250311,131100,11963085,3080,3080,3080,3080,5
|
||||
20250311,131000,11947685,3080,3080,3080,3080,4
|
||||
20250311,130900,11935365,3080,3080,3080,3080,150
|
||||
20250311,130800,11473365,3080,3080,3080,3080,0
|
||||
20250311,130700,11473365,3080,3080,3080,3080,0
|
||||
20250311,130600,11473365,3080,3080,3080,3080,0
|
||||
20250311,130500,11473365,3080,3080,3080,3080,3
|
||||
20250311,130400,11464125,3080,3080,3080,3080,0
|
||||
20250311,130300,11464125,3080,3075,3080,3075,6
|
||||
20250311,130200,11445670,3080,3080,3080,3080,0
|
||||
20250311,130100,11445670,3080,3080,3080,3080,0
|
||||
20250311,130000,11445670,3080,3080,3080,3080,0
|
||||
20250311,125900,11445670,3080,3080,3080,3080,0
|
||||
20250311,125800,11445670,3080,3080,3080,3080,0
|
||||
20250311,125700,11445670,3080,3080,3080,3080,0
|
||||
20250311,125600,11445670,3080,3080,3080,3080,0
|
||||
20250311,125500,11445670,3080,3080,3080,3080,162
|
||||
20250311,125400,10946710,3080,3080,3080,3080,0
|
||||
20250311,125300,10946710,3080,3080,3080,3080,0
|
||||
20250311,125200,10946710,3080,3080,3080,3080,0
|
||||
20250311,125100,10946710,3080,3080,3080,3080,0
|
||||
20250311,125000,10946710,3080,3080,3080,3080,0
|
||||
20250311,124900,10946710,3080,3080,3080,3080,0
|
||||
20250311,124800,10946710,3080,3080,3080,3080,0
|
||||
20250311,124700,10946710,3080,3080,3080,3080,0
|
||||
20250311,124600,10946710,3080,3080,3080,3080,0
|
||||
20250311,124500,10946710,3080,3080,3080,3080,0
|
||||
20250311,124400,10946710,3080,3075,3080,3075,4
|
||||
20250311,124300,10934405,3075,3075,3075,3075,179
|
||||
20250311,124200,10383980,3080,3080,3080,3080,28
|
||||
20250311,124100,10297740,3080,3080,3080,3080,0
|
||||
20250311,124000,10297740,3080,3080,3080,3080,0
|
||||
20250311,123900,10297740,3080,3080,3080,3080,0
|
||||
20250311,123800,10297740,3080,3080,3080,3080,0
|
||||
20250311,123700,10297740,3080,3080,3080,3080,0
|
||||
20250311,123600,10297740,3080,3080,3080,3080,0
|
||||
20250311,123500,10297740,3080,3080,3080,3080,0
|
||||
20250311,123400,10297740,3080,3070,3080,3070,26
|
||||
20250311,123300,10217820,3070,3070,3070,3070,275
|
||||
20250311,123200,9373570,3070,3070,3070,3070,0
|
||||
20250311,123100,9373570,3070,3070,3070,3070,0
|
||||
20250311,123000,9373570,3070,3070,3070,3070,0
|
||||
20250311,122900,9373570,3070,3070,3070,3070,0
|
||||
20250311,122800,9373570,3070,3070,3070,3070,0
|
||||
20250311,122700,9373570,3070,3070,3070,3070,0
|
||||
20250311,122600,9373570,3070,3065,3070,3065,5
|
||||
20250311,122500,9358240,3060,3060,3060,3060,6
|
||||
20250311,122400,9339880,3065,3065,3065,3065,0
|
||||
20250311,122300,9339880,3065,3065,3065,3065,0
|
||||
20250311,122200,9339880,3065,3065,3065,3065,0
|
||||
20250311,122100,9339880,3065,3065,3065,3065,0
|
||||
20250311,122000,9339880,3065,3030,3065,3030,8
|
||||
20250311,121900,9315560,3065,3065,3065,3025,350
|
||||
20250311,121800,8255465,3065,3060,3065,3060,28
|
||||
20250311,121700,8169680,3065,3065,3065,3065,0
|
||||
20250311,121600,8169680,3065,3065,3065,3065,0
|
||||
20250311,121500,8169680,3065,3065,3065,3065,0
|
||||
20250311,121400,8169680,3065,3065,3065,3065,0
|
||||
20250311,121300,8169680,3065,3065,3065,3065,0
|
||||
20250311,121200,8169680,3065,3065,3065,3065,0
|
||||
20250311,121100,8169680,3065,3065,3065,3065,0
|
||||
20250311,121000,8169680,3065,3065,3065,3065,2
|
||||
20250311,120900,8163550,3070,3070,3070,3070,0
|
||||
20250311,120800,8163550,3070,3070,3070,3070,0
|
||||
20250311,120700,8163550,3070,3070,3070,3070,0
|
||||
20250311,120600,8163550,3070,3070,3070,3070,0
|
||||
20250311,120500,8163550,3070,3070,3070,3070,1
|
||||
20250311,120400,8160480,3050,3050,3050,3050,0
|
||||
20250311,120300,8160480,3050,3050,3050,3050,10
|
||||
20250311,120200,8129980,3050,3050,3050,3050,1
|
||||
20250311,120100,8126930,3040,3035,3040,3035,260
|
||||
20250311,120000,7336620,3035,3035,3035,3035,0
|
||||
20250311,115900,7336620,3035,3035,3035,3035,0
|
||||
20250311,115800,7336620,3035,3035,3035,3035,0
|
||||
20250311,115700,7336620,3035,3035,3035,3035,1
|
||||
20250311,115600,7333585,3025,3025,3025,3025,0
|
||||
20250311,115500,7333585,3025,3025,3025,3025,1
|
||||
20250311,115400,7330560,3035,3035,3035,3035,0
|
||||
20250311,115300,7330560,3035,3035,3035,3035,0
|
||||
20250311,115200,7330560,3035,3035,3035,3035,0
|
||||
20250311,115100,7330560,3035,3035,3035,3035,1
|
||||
20250311,115000,7327525,3030,3030,3030,3030,102
|
||||
20250311,114900,7018465,3035,3035,3035,3035,0
|
||||
20250311,114800,7018465,3035,3035,3035,3035,0
|
||||
20250311,114700,7018465,3035,3035,3035,3035,0
|
||||
20250311,114600,7018465,3035,3035,3035,3035,0
|
||||
20250311,114500,7018465,3035,3035,3035,3035,0
|
||||
20250311,114400,7018465,3035,3035,3035,3035,0
|
||||
20250311,114300,7018465,3035,3035,3035,3035,0
|
||||
20250311,114200,7018465,3035,3035,3035,3035,34
|
||||
20250311,114100,6915275,3035,3035,3035,3035,0
|
||||
20250311,114000,6915275,3035,3035,3035,3035,38
|
||||
20250311,113900,6799945,3035,3035,3035,3035,0
|
||||
20250311,113800,6799945,3035,3035,3035,3035,0
|
||||
20250311,113700,6799945,3035,3035,3035,3035,0
|
||||
20250311,113600,6799945,3035,3035,3035,3035,1
|
||||
20250311,113500,6796910,3035,3035,3035,3035,0
|
||||
20250311,113400,6796910,3035,3035,3035,3035,0
|
||||
20250311,113300,6796910,3035,3035,3035,3035,0
|
||||
20250311,113200,6796910,3035,3035,3035,3035,0
|
||||
20250311,113100,6796910,3035,3035,3035,3035,0
|
||||
20250311,113000,6796910,3035,3035,3035,3035,0
|
||||
20250311,112900,6796910,3035,3035,3035,3035,0
|
||||
20250311,112800,6796910,3035,3035,3035,3035,0
|
||||
20250311,112700,6796910,3035,3035,3035,3035,0
|
||||
20250311,112600,6796910,3035,3035,3035,3035,1
|
||||
20250311,112500,6793875,3035,3035,3035,3035,0
|
||||
20250311,112400,6793875,3035,3035,3035,3035,0
|
||||
20250311,112300,6793875,3035,3035,3035,3035,2
|
||||
20250311,112200,6787805,3035,3035,3035,3035,3
|
||||
20250311,112100,6778700,3035,3035,3035,3035,1
|
||||
20250311,112000,6775665,3035,3035,3035,3035,0
|
||||
20250311,111900,6775665,3035,3035,3035,3035,0
|
||||
20250311,111800,6775665,3035,3035,3035,3035,4
|
||||
20250311,111700,6763525,3035,3035,3035,3035,0
|
||||
20250311,111600,6763525,3035,3035,3035,3035,0
|
||||
20250311,111500,6763525,3035,3035,3035,3035,0
|
||||
20250311,111400,6763525,3035,3035,3035,3035,1
|
||||
20250311,111300,6760490,3030,3030,3030,3030,10
|
||||
20250311,111200,6730190,3030,3030,3030,3030,3
|
||||
20250311,111100,6721100,3030,3025,3030,3025,22
|
||||
20250311,111000,6654510,3040,3040,3040,3040,0
|
||||
20250311,110900,6654510,3040,3040,3040,3040,1
|
||||
20250311,110800,6651470,3025,3030,3030,3025,505
|
||||
20250311,110700,5123340,3040,3040,3040,3040,0
|
||||
20250311,110600,5123340,3040,3040,3040,3040,0
|
||||
20250311,110500,5123340,3040,3040,3040,3040,0
|
||||
20250311,110400,5123340,3040,3040,3040,3040,0
|
||||
20250311,110300,5123340,3040,3040,3040,3040,1
|
||||
20250311,110200,5120300,3040,3040,3040,3040,0
|
||||
20250311,110100,5120300,3040,3040,3040,3040,0
|
||||
20250311,110000,5120300,3040,3040,3040,3040,0
|
||||
20250311,105900,5120300,3040,3030,3040,3030,55
|
||||
20250311,105800,4953640,3030,3030,3030,3030,182
|
||||
20250311,105700,4402180,3040,3040,3040,3040,0
|
||||
20250311,105600,4402180,3040,3035,3040,3035,2
|
||||
20250311,105500,4396105,3035,3035,3035,3035,2
|
||||
20250311,105400,4390035,3040,3040,3040,3040,0
|
||||
20250311,105300,4390035,3040,3040,3040,3040,0
|
||||
20250311,105200,4390035,3040,3040,3040,3040,32
|
||||
20250311,105100,4292755,3040,3040,3040,3040,1
|
||||
20250311,105000,4289715,3045,3045,3045,3045,0
|
||||
20250311,104900,4289715,3045,3045,3045,3045,0
|
||||
20250311,104800,4289715,3045,3045,3045,3045,32
|
||||
20250311,104700,4192275,3055,3055,3055,3055,0
|
||||
20250311,104600,4192275,3055,3055,3055,3055,0
|
||||
20250311,104500,4192275,3055,3055,3055,3055,0
|
||||
20250311,104400,4192275,3055,3055,3055,3055,1
|
||||
20250311,104300,4189220,3050,3050,3050,3050,0
|
||||
20250311,104200,4189220,3050,3055,3055,3050,39
|
||||
20250311,104100,4070260,3060,3060,3060,3060,0
|
||||
20250311,104000,4070260,3060,3060,3060,3060,0
|
||||
20250311,103900,4070260,3060,3060,3060,3060,0
|
||||
20250311,103800,4070260,3060,3060,3060,3060,0
|
||||
20250311,103700,4070260,3060,3060,3060,3060,0
|
||||
20250311,103600,4070260,3060,3055,3060,3035,33
|
||||
20250311,103500,3969695,3060,3060,3060,3060,0
|
||||
20250311,103400,3969695,3060,3060,3060,3060,0
|
||||
20250311,103300,3969695,3060,3060,3060,3060,0
|
||||
20250311,103200,3969695,3060,3060,3060,3060,0
|
||||
20250311,103100,3969695,3060,3060,3060,3060,0
|
||||
20250311,103000,3969695,3060,3060,3060,3060,0
|
||||
20250311,102900,3969695,3060,3060,3060,3060,0
|
||||
20250311,102800,3969695,3060,3060,3060,3060,0
|
||||
20250311,102700,3969695,3060,3060,3060,3060,0
|
||||
20250311,102600,3969695,3060,3060,3060,3060,0
|
||||
20250311,102500,3969695,3060,3060,3060,3060,0
|
||||
20250311,102400,3969695,3060,3065,3065,3060,82
|
||||
20250311,102300,3718380,3065,3065,3065,3065,0
|
||||
20250311,102200,3718380,3065,3065,3065,3065,0
|
||||
20250311,102100,3718380,3065,3065,3065,3065,0
|
||||
20250311,102000,3718380,3065,3065,3065,3065,0
|
||||
20250311,101900,3718380,3065,3065,3065,3065,0
|
||||
20250311,101800,3718380,3065,3065,3065,3065,2
|
||||
20250311,101700,3712250,3065,3065,3065,3065,10
|
||||
20250311,101600,3681600,3065,3065,3065,3065,4
|
||||
20250311,101500,3669340,3065,3065,3065,3065,1
|
||||
20250311,101400,3666275,3060,3060,3060,3060,0
|
||||
20250311,101300,3666275,3060,3060,3060,3060,0
|
||||
20250311,101200,3666275,3060,3060,3060,3060,0
|
||||
20250311,101100,3666275,3060,3060,3060,3060,0
|
||||
20250311,101000,3666275,3060,3060,3060,3060,0
|
||||
20250311,100900,3666275,3060,3060,3060,3060,0
|
||||
20250311,100800,3666275,3060,3060,3060,3060,0
|
||||
20250311,100700,3666275,3060,3060,3060,3060,0
|
||||
20250311,100600,3666275,3060,3060,3060,3060,0
|
||||
20250311,100500,3666275,3060,3065,3065,3060,2
|
||||
20250311,100400,3660150,3065,3065,3065,3065,1
|
||||
20250311,100300,3657085,3065,3065,3065,3065,0
|
||||
20250311,100200,3657085,3065,3065,3065,3065,4
|
||||
20250311,100100,3644825,3065,3065,3065,3065,0
|
||||
20250311,100000,3644825,3065,3065,3065,3065,0
|
||||
20250311,095900,3644825,3065,3065,3065,3065,0
|
||||
20250311,095800,3644825,3065,3065,3065,3065,0
|
||||
20250311,095700,3644825,3065,3065,3065,3065,0
|
||||
20250311,095600,3644825,3065,3065,3065,3065,0
|
||||
20250311,095500,3644825,3065,3065,3065,3065,0
|
||||
20250311,095400,3644825,3065,3065,3065,3065,1
|
||||
20250311,095300,3641760,3055,3055,3055,3055,1
|
||||
20250311,095200,3638705,3070,3070,3070,3070,0
|
||||
20250311,095100,3638705,3070,3070,3070,3070,0
|
||||
20250311,095000,3638705,3070,3070,3070,3070,0
|
||||
20250311,094900,3638705,3070,3070,3070,3070,0
|
||||
20250311,094800,3638705,3070,3070,3070,3070,2
|
||||
20250311,094700,3632565,3070,3070,3070,3070,0
|
||||
20250311,094600,3632565,3070,3070,3070,3070,1
|
||||
20250311,094500,3629495,3070,3070,3070,3070,1
|
||||
20250311,094400,3626425,3065,3065,3065,3065,1
|
||||
20250311,094300,3623360,3065,3065,3065,3065,0
|
||||
20250311,094200,3623360,3065,3065,3065,3065,0
|
||||
20250311,094100,3623360,3065,3065,3065,3065,0
|
||||
20250311,094000,3623360,3065,3065,3065,3065,0
|
||||
20250311,093900,3623360,3065,3065,3065,3065,0
|
||||
20250311,093800,3623360,3065,3065,3065,3065,0
|
||||
20250311,093700,3623360,3065,3065,3065,3065,1
|
||||
20250311,093600,3620295,3070,3070,3070,3070,0
|
||||
20250311,093500,3620295,3070,3070,3070,3070,0
|
||||
20250311,093400,3620295,3070,3070,3070,3070,0
|
||||
20250311,093300,3620295,3070,3070,3070,3070,0
|
||||
20250311,093200,3620295,3070,3070,3070,3070,0
|
||||
20250311,093100,3620295,3070,3070,3070,3070,2
|
||||
20250311,093000,3614155,3070,3070,3070,3070,1
|
||||
20250311,092900,3611085,3070,3070,3070,3065,25
|
||||
20250311,092800,3534340,3080,3080,3080,3080,0
|
||||
20250311,092700,3534340,3080,3080,3080,3080,0
|
||||
20250311,092600,3534340,3080,3080,3080,3045,26
|
||||
20250311,092500,3454740,3045,3090,3090,3045,21
|
||||
20250311,092400,3390330,3085,3085,3085,3085,0
|
||||
20250311,092300,3390330,3085,3090,3090,3040,15
|
||||
20250311,092200,3344335,3045,3035,3045,3020,319
|
||||
20250311,092100,2377180,3035,3045,3045,3035,50
|
||||
20250311,092000,2225030,3045,3055,3055,3045,40
|
||||
20250311,091900,2103085,3100,3100,3100,3100,0
|
||||
20250311,091800,2103085,3100,3100,3100,3100,9
|
||||
20250311,091700,2075185,3115,3115,3115,3115,0
|
||||
20250311,091600,2075185,3115,3115,3115,3115,0
|
||||
20250311,091500,2075185,3115,3115,3115,3115,0
|
||||
20250311,091400,2075185,3115,3115,3115,3115,0
|
||||
20250311,091300,2075185,3115,3115,3115,3115,0
|
||||
20250311,091200,2075185,3115,3115,3115,3115,1
|
||||
20250311,091100,2072070,3100,3100,3100,3100,50
|
||||
20250311,091000,1917070,3120,3120,3120,3120,0
|
||||
20250311,090900,1917070,3120,3120,3120,3120,1
|
||||
20250311,090800,1913950,3100,3110,3110,3100,80
|
||||
20250311,090700,1665920,3120,3120,3120,3120,3
|
||||
20250311,090600,1656560,3130,3130,3130,3130,100
|
||||
20250311,090500,1343560,3130,3130,3130,3130,1
|
||||
20250311,090400,1340430,3145,3145,3145,3145,0
|
||||
20250311,090300,1340430,3145,3145,3145,3145,1
|
||||
20250311,090200,1337285,3145,3055,3145,3055,401
|
||||
20250311,090100,79490,3055,3075,3075,3055,3
|
||||
20250311,090000,70285,3075,3055,3075,3055,23
|
||||
|
Reference in New Issue
Block a user