ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
137310/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202900,892301185,9910,9910,9910,9910,5725
20250311,202800,892301185,9910,9910,9910,9910,0
20250311,202700,892301185,9910,9910,9910,9910,0
20250311,202600,892301185,9910,9910,9910,9910,0
20250311,202500,892301185,9910,9910,9910,9910,0
20250311,202400,892301185,9910,9910,9910,9910,0
20250311,202300,892301185,9910,9910,9910,9910,0
20250311,202200,892301185,9910,9910,9910,9910,0
20250311,202100,892301185,9910,9910,9910,9910,0
20250311,202000,892301185,9910,9910,9910,9910,0
20250311,201900,892301185,9910,9910,9910,9910,0
20250311,201800,892301185,9910,9910,9910,9910,0
20250311,201700,892301185,9910,9910,9910,9910,0
20250311,201600,892301185,9910,9910,9910,9910,0
20250311,201500,892301185,9910,9910,9910,9910,0
20250311,201400,892301185,9910,9910,9910,9910,0
20250311,201300,892301185,9910,9910,9910,9910,0
20250311,201200,892301185,9910,9910,9910,9910,0
20250311,201100,892301185,9910,9910,9910,9910,0
20250311,201000,892301185,9910,9910,9910,9910,0
20250311,200900,892301185,9910,9910,9910,9910,0
20250311,200800,892301185,9910,9910,9910,9910,0
20250311,200700,892301185,9910,9910,9910,9910,0
20250311,200600,892301185,9910,9910,9910,9910,0
20250311,200500,892301185,9910,9910,9910,9910,0
20250311,200400,892301185,9910,9910,9910,9910,0
20250311,200300,892301185,9910,9910,9910,9910,0
20250311,200200,892301185,9910,9910,9910,9910,0
20250311,200100,892301185,9910,9910,9910,9910,0
20250311,200000,892301185,9910,9910,9910,9910,0
20250311,195900,892301185,9910,9910,9910,9910,5725
20250311,195800,892301185,9910,9910,9910,9910,0
20250311,195700,892301185,9910,9910,9910,9910,0
20250311,195600,892301185,9910,9910,9910,9910,0
20250311,195500,892301185,9910,9910,9910,9910,0
20250311,195400,892301185,9910,9910,9910,9910,0
20250311,195300,892301185,9910,9910,9910,9910,0
20250311,195200,892301185,9910,9910,9910,9910,0
20250311,195100,892301185,9910,9910,9910,9910,0
20250311,195000,892301185,9910,9910,9910,9910,0
20250311,194900,892301185,9910,9910,9910,9910,0
20250311,194800,892301185,9910,9910,9910,9910,0
20250311,194700,892301185,9910,9910,9910,9910,0
20250311,194600,892301185,9910,9910,9910,9910,0
20250311,194500,892301185,9910,9910,9910,9910,0
20250311,194400,892301185,9910,9910,9910,9910,0
20250311,194300,892301185,9910,9910,9910,9910,0
20250311,194200,892301185,9910,9910,9910,9910,0
20250311,194100,892301185,9910,9910,9910,9910,0
20250311,194000,892301185,9910,9910,9910,9910,0
20250311,193900,892301185,9910,9910,9910,9910,0
20250311,193800,892301185,9910,9910,9910,9910,0
20250311,193700,892301185,9910,9910,9910,9910,0
20250311,193600,892301185,9910,9910,9910,9910,0
20250311,193500,892301185,9910,9910,9910,9910,0
20250311,193400,892301185,9910,9910,9910,9910,0
20250311,193300,892301185,9910,9910,9910,9910,0
20250311,193200,892301185,9910,9910,9910,9910,0
20250311,193100,892301185,9910,9910,9910,9910,0
20250311,193000,892301185,9910,9910,9910,9910,0
20250311,192900,892301185,9910,9910,9910,9910,5725
20250311,192800,892301185,9910,9910,9910,9910,0
20250311,192700,892301185,9910,9910,9910,9910,0
20250311,192600,892301185,9910,9910,9910,9910,0
20250311,192500,892301185,9910,9910,9910,9910,0
20250311,192400,892301185,9910,9910,9910,9910,0
20250311,192300,892301185,9910,9910,9910,9910,0
20250311,192200,892301185,9910,9910,9910,9910,0
20250311,192100,892301185,9910,9910,9910,9910,0
20250311,192000,892301185,9910,9910,9910,9910,0
20250311,191900,892301185,9910,9910,9910,9910,0
20250311,191800,892301185,9910,9910,9910,9910,0
20250311,191700,892301185,9910,9910,9910,9910,0
20250311,191600,892301185,9910,9910,9910,9910,0
20250311,191500,892301185,9910,9910,9910,9910,0
20250311,191400,892301185,9910,9910,9910,9910,0
20250311,191300,892301185,9910,9910,9910,9910,0
20250311,191200,892301185,9910,9910,9910,9910,0
20250311,191100,892301185,9910,9910,9910,9910,0
20250311,191000,892301185,9910,9910,9910,9910,0
20250311,190900,892301185,9910,9910,9910,9910,0
20250311,190800,892301185,9910,9910,9910,9910,0
20250311,190700,892301185,9910,9910,9910,9910,0
20250311,190600,892301185,9910,9910,9910,9910,0
20250311,190500,892301185,9910,9910,9910,9910,0
20250311,190400,892301185,9910,9910,9910,9910,0
20250311,190300,892301185,9910,9910,9910,9910,0
20250311,190200,892301185,9910,9910,9910,9910,0
20250311,190100,892301185,9910,9910,9910,9910,0
20250311,190000,892301185,9910,9910,9910,9910,0
20250311,185900,892301185,9910,9910,9910,9910,5725
20250311,185800,892301185,9910,9910,9910,9910,0
20250311,185700,892301185,9910,9910,9910,9910,0
20250311,185600,892301185,9910,9910,9910,9910,0
20250311,185500,892301185,9910,9910,9910,9910,0
20250311,185400,892301185,9910,9910,9910,9910,0
20250311,185300,892301185,9910,9910,9910,9910,0
20250311,185200,892301185,9910,9910,9910,9910,0
20250311,185100,892301185,9910,9910,9910,9910,0
20250311,185000,892301185,9910,9910,9910,9910,0
20250311,184900,892301185,9910,9910,9910,9910,0
20250311,184800,892301185,9910,9910,9910,9910,0
20250311,184700,892301185,9910,9910,9910,9910,0
20250311,184600,892301185,9910,9910,9910,9910,0
20250311,184500,892301185,9910,9910,9910,9910,0
20250311,184400,892301185,9910,9910,9910,9910,0
20250311,184300,892301185,9910,9910,9910,9910,0
20250311,184200,892301185,9910,9910,9910,9910,0
20250311,184100,892301185,9910,9910,9910,9910,0
20250311,184000,892301185,9910,9910,9910,9910,0
20250311,183900,892301185,9910,9910,9910,9910,0
20250311,183800,892301185,9910,9910,9910,9910,0
20250311,183700,892301185,9910,9910,9910,9910,0
20250311,183600,892301185,9910,9910,9910,9910,0
20250311,183500,892301185,9910,9910,9910,9910,0
20250311,183400,892301185,9910,9910,9910,9910,0
20250311,183300,892301185,9910,9910,9910,9910,0
20250311,183200,892301185,9910,9910,9910,9910,0
20250311,183100,892301185,9910,9910,9910,9910,0
20250311,183000,892301185,9910,9910,9910,9910,0
20250311,182900,892301185,9910,9910,9910,9910,5725
20250311,182800,892301185,9910,9910,9910,9910,0
20250311,182700,892301185,9910,9910,9910,9910,0
20250311,182600,892301185,9910,9910,9910,9910,0
20250311,182500,892301185,9910,9910,9910,9910,0
20250311,182400,892301185,9910,9910,9910,9910,0
20250311,182300,892301185,9910,9910,9910,9910,0
20250311,182200,892301185,9910,9910,9910,9910,0
20250311,182100,892301185,9910,9910,9910,9910,0
20250311,182000,892301185,9910,9910,9910,9910,0
20250311,181900,892301185,9910,9910,9910,9910,0
20250311,181800,892301185,9910,9910,9910,9910,0
20250311,181700,892301185,9910,9910,9910,9910,0
20250311,181600,892301185,9910,9910,9910,9910,0
20250311,181500,892301185,9910,9910,9910,9910,0
20250311,181400,892301185,9910,9910,9910,9910,0
20250311,181300,892301185,9910,9910,9910,9910,0
20250311,181200,892301185,9910,9910,9910,9910,0
20250311,181100,892301185,9910,9910,9910,9910,0
20250311,181000,892301185,9910,9910,9910,9910,0
20250311,180900,892301185,9910,9910,9910,9910,0
20250311,180800,892301185,9910,9910,9910,9910,0
20250311,180700,892301185,9910,9910,9910,9910,0
20250311,180600,892301185,9910,9910,9910,9910,0
20250311,180500,892301185,9910,9910,9910,9910,0
20250311,180400,892301185,9910,9910,9910,9910,0
20250311,180300,892301185,9910,9910,9910,9910,0
20250311,180200,892301185,9910,9910,9910,9910,0
20250311,180100,892301185,9910,9910,9910,9910,0
20250311,180000,892301185,9910,9910,9910,9910,0
20250311,175900,892301185,9910,9910,9910,9910,5725
20250311,175800,892301185,9910,9910,9910,9910,0
20250311,175700,892301185,9910,9910,9910,9910,0
20250311,175600,892301185,9910,9910,9910,9910,0
20250311,175500,892301185,9910,9910,9910,9910,0
20250311,175400,892301185,9910,9910,9910,9910,0
20250311,175300,892301185,9910,9910,9910,9910,0
20250311,175200,892301185,9910,9910,9910,9910,0
20250311,175100,892301185,9910,9910,9910,9910,0
20250311,175000,892301185,9910,9910,9910,9910,0
20250311,174900,892301185,9910,9910,9910,9910,0
20250311,174800,892301185,9910,9910,9910,9910,0
20250311,174700,892301185,9910,9910,9910,9910,0
20250311,174600,892301185,9910,9910,9910,9910,0
20250311,174500,892301185,9910,9910,9910,9910,0
20250311,174400,892301185,9910,9910,9910,9910,0
20250311,174300,892301185,9910,9910,9910,9910,0
20250311,174200,892301185,9910,9910,9910,9910,0
20250311,174100,892301185,9910,9910,9910,9910,0
20250311,174000,892301185,9910,9910,9910,9910,0
20250311,173900,892301185,9910,9910,9910,9910,0
20250311,173800,892301185,9910,9910,9910,9910,0
20250311,173700,892301185,9910,9910,9910,9910,0
20250311,173600,892301185,9910,9910,9910,9910,0
20250311,173500,892301185,9910,9910,9910,9910,0
20250311,173400,892301185,9910,9910,9910,9910,0
20250311,173300,892301185,9910,9910,9910,9910,0
20250311,173200,892301185,9910,9910,9910,9910,0
20250311,173100,892301185,9910,9910,9910,9910,0
20250311,173000,892301185,9910,9910,9910,9910,0
20250311,172900,892301185,9910,9910,9910,9910,5725
20250311,172800,892301185,9910,9910,9910,9910,0
20250311,172700,892301185,9910,9910,9910,9910,0
20250311,172600,892301185,9910,9910,9910,9910,0
20250311,172500,892301185,9910,9910,9910,9910,0
20250311,172400,892301185,9910,9910,9910,9910,0
20250311,172300,892301185,9910,9910,9910,9910,0
20250311,172200,892301185,9910,9910,9910,9910,0
20250311,172100,892301185,9910,9910,9910,9910,0
20250311,172000,892301185,9910,9910,9910,9910,0
20250311,171900,892301185,9910,9910,9910,9910,0
20250311,171800,892301185,9910,9910,9910,9910,0
20250311,171700,892301185,9910,9910,9910,9910,0
20250311,171600,892301185,9910,9910,9910,9910,0
20250311,171500,892301185,9910,9910,9910,9910,0
20250311,171400,892301185,9910,9910,9910,9910,0
20250311,171300,892301185,9910,9910,9910,9910,0
20250311,171200,892301185,9910,9910,9910,9910,0
20250311,171100,892301185,9910,9910,9910,9910,0
20250311,171000,892301185,9910,9910,9910,9910,0
20250311,170900,892301185,9910,9910,9910,9910,0
20250311,170800,892301185,9910,9910,9910,9910,0
20250311,170700,892301185,9910,9910,9910,9910,0
20250311,170600,892301185,9910,9910,9910,9910,0
20250311,170500,892301185,9910,9910,9910,9910,0
20250311,170400,892301185,9910,9910,9910,9910,0
20250311,170300,892301185,9910,9910,9910,9910,0
20250311,170200,892301185,9910,9910,9910,9910,0
20250311,170100,892301185,9910,9910,9910,9910,0
20250311,170000,892301185,9910,9910,9910,9910,0
20250311,165900,892301185,9910,9910,9910,9910,5725
20250311,165800,892301185,9910,9910,9910,9910,0
20250311,165700,892301185,9910,9910,9910,9910,0
20250311,165600,892301185,9910,9910,9910,9910,0
20250311,165500,892301185,9910,9910,9910,9910,0
20250311,165400,892301185,9910,9910,9910,9910,0
20250311,165300,892301185,9910,9910,9910,9910,0
20250311,165200,892301185,9910,9910,9910,9910,0
20250311,165100,892301185,9910,9910,9910,9910,0
20250311,165000,892301185,9910,9910,9910,9910,0
20250311,164900,892301185,9910,9910,9910,9910,0
20250311,164800,892301185,9910,9910,9910,9910,0
20250311,164700,892301185,9910,9910,9910,9910,0
20250311,164600,892301185,9910,9910,9910,9910,0
20250311,164500,892301185,9910,9910,9910,9910,0
20250311,164400,892301185,9910,9910,9910,9910,0
20250311,164300,892301185,9910,9910,9910,9910,0
20250311,164200,892301185,9910,9910,9910,9910,0
20250311,164100,892301185,9910,9910,9910,9910,0
20250311,164000,892301185,9910,9910,9910,9910,0
20250311,163900,892301185,9910,9910,9910,9910,0
20250311,163800,892301185,9910,9910,9910,9910,0
20250311,163700,892301185,9910,9910,9910,9910,0
20250311,163600,892301185,9910,9910,9910,9910,0
20250311,163500,892301185,9910,9910,9910,9910,0
20250311,163400,892301185,9910,9910,9910,9910,0
20250311,163300,892301185,9910,9910,9910,9910,0
20250311,163200,892301185,9910,9910,9910,9910,0
20250311,163100,892301185,9910,9910,9910,9910,0
20250311,163000,892301185,9910,9910,9910,9910,0
20250311,162900,892301185,9910,9910,9910,9910,5725
20250311,162800,892301185,9910,9910,9910,9910,0
20250311,162700,892301185,9910,9910,9910,9910,0
20250311,162600,892301185,9910,9910,9910,9910,0
20250311,162500,892301185,9910,9910,9910,9910,0
20250311,162400,892301185,9910,9910,9910,9910,0
20250311,162300,892301185,9910,9910,9910,9910,0
20250311,162200,892301185,9910,9910,9910,9910,0
20250311,162100,892301185,9910,9910,9910,9910,0
20250311,162000,892301185,9910,9910,9910,9910,0
20250311,161900,892301185,9910,9910,9910,9910,0
20250311,161800,892301185,9910,9910,9910,9910,0
20250311,161700,892301185,9910,9910,9910,9910,0
20250311,161600,892301185,9910,9910,9910,9910,0
20250311,161500,892301185,9910,9910,9910,9910,0
20250311,161400,892301185,9910,9910,9910,9910,0
20250311,161300,892301185,9910,9910,9910,9910,0
20250311,161200,892301185,9910,9910,9910,9910,0
20250311,161100,892301185,9910,9910,9910,9910,0
20250311,161000,892301185,9910,9910,9910,9910,0
20250311,160900,892301185,9910,9910,9910,9910,0
20250311,160800,892301185,9910,9910,9910,9910,0
20250311,160700,892301185,9910,9910,9910,9910,0
20250311,160600,892301185,9910,9910,9910,9910,0
20250311,160500,892301185,9910,9910,9910,9910,0
20250311,160400,892301185,9910,9910,9910,9910,0
20250311,160300,892301185,9910,9910,9910,9910,0
20250311,160200,892301185,9910,9910,9910,9910,0
20250311,160100,892301185,9910,9910,9910,9910,0
20250311,160000,892301185,9910,9910,9910,9910,0
20250311,155900,892301185,9910,9910,9910,9910,5725
20250311,155800,892301185,9910,9910,9910,9910,0
20250311,155700,892301185,9910,9910,9910,9910,0
20250311,155600,892301185,9910,9910,9910,9910,0
20250311,155500,892301185,9910,9910,9910,9910,0
20250311,155400,892301185,9910,9910,9910,9910,0
20250311,155300,892301185,9910,9910,9910,9910,0
20250311,155200,892301185,9910,9910,9910,9910,0
20250311,155100,892301185,9910,9910,9910,9910,0
20250311,155000,892301185,9910,9910,9910,9910,0
20250311,154900,892301185,9910,9910,9910,9910,0
20250311,154800,892301185,9910,9910,9910,9910,0
20250311,154700,892301185,9910,9910,9910,9910,0
20250311,154600,892301185,9910,9910,9910,9910,0
20250311,154500,892301185,9910,9910,9910,9910,0
20250311,154400,892301185,9910,9910,9910,9910,0
20250311,154300,892301185,9910,9910,9910,9910,0
20250311,154200,892301185,9910,9910,9910,9910,0
20250311,154100,892301185,9910,9910,9910,9910,0
20250311,154000,892301185,9910,9910,9910,9910,0
20250311,153900,892301185,9910,9910,9910,9910,0
20250311,153800,892301185,9910,9910,9910,9910,0
20250311,153700,892301185,9910,9910,9910,9910,0
20250311,153600,892301185,9910,9910,9910,9910,0
20250311,153500,892301185,9910,9910,9910,9910,0
20250311,153400,892301185,9910,9910,9910,9910,0
20250311,153300,892301185,9910,9910,9910,9910,0
20250311,153200,892301185,9910,9910,9910,9910,0
20250311,153100,892301185,9910,9910,9910,9910,0
20250311,153000,892301185,9910,9910,9910,9910,5725
20250311,152900,835566435,9970,9970,9970,9970,0
20250311,152800,835566435,9970,9970,9970,9970,0
20250311,152700,835566435,9970,9970,9970,9970,0
20250311,152600,835566435,9970,9970,9970,9970,0
20250311,152500,835566435,9970,9970,9970,9970,0
20250311,152400,835566435,9970,9970,9970,9970,0
20250311,152300,835566435,9970,9970,9970,9970,0
20250311,152200,835566435,9970,9970,9970,9970,0
20250311,152100,835566435,9970,9970,9970,9970,0
20250311,152000,835566435,9970,9970,9970,9970,0
20250311,151900,835566435,9970,9960,9970,9940,331
20250311,151800,832275465,9940,9950,9950,9940,132
20250311,151700,830962235,9970,9970,9970,9950,18
20250311,151600,830782975,9960,9960,9960,9960,7
20250311,151500,830713255,9970,9960,9970,9960,93
20250311,151400,829786625,9970,9950,9970,9950,111
20250311,151300,828681505,9960,9950,9960,9950,12
20250311,151200,828562015,9960,9950,9960,9950,29
20250311,151100,828273425,9950,9960,9960,9950,58
20250311,151000,827695765,9950,9950,9960,9950,8
20250311,150900,827616115,9960,9950,9960,9950,8
20250311,150800,827536475,9960,9950,9960,9950,12
20250311,150700,827416965,9950,9950,9960,9950,104
20250311,150600,826382125,9950,9950,9950,9940,17
20250311,150500,826213015,9950,9940,9950,9940,22
20250311,150400,825994135,9940,9940,9950,9940,7
20250311,150300,825924515,9950,9940,9950,9940,16
20250311,150200,825765355,9950,9940,9950,9940,7
20250311,150100,825695725,9940,9950,9950,9940,322
20250311,150000,822491865,9960,9960,9960,9950,13
20250311,145900,822362435,9950,9950,9960,9950,10
20250311,145800,822262885,9960,9960,9960,9950,7
20250311,145700,822193175,9960,9950,9960,9950,107
20250311,145600,821128485,9950,9950,9950,9950,3
20250311,145500,821098635,9950,9960,9960,9950,3
20250311,145400,821068775,9950,9950,9950,9950,3
20250311,145300,821038925,9950,9950,9950,9950,4
20250311,145200,820999125,9950,9960,9960,9950,102
20250311,145100,819984215,9950,9950,9950,9950,73
20250311,145000,819257865,9950,9950,9950,9950,4
20250311,144900,819218065,9950,9950,9950,9950,1
20250311,144800,819208115,9950,9950,9950,9940,279
20250311,144700,816434595,9940,9940,9950,9940,60
20250311,144600,815837625,9950,9950,9950,9950,195
20250311,144500,813897375,9950,9950,9950,9950,79
20250311,144400,813111325,9950,9950,9950,9950,3
20250311,144300,813081475,9960,9950,9960,9950,6
20250311,144200,813021745,9950,9950,9950,9950,1
20250311,144100,813011795,9950,9960,9960,9950,12
20250311,144000,812892375,9950,9950,9950,9950,22
20250311,143900,812673475,9960,9970,9970,9960,41
20250311,143800,812264915,9970,9960,9970,9960,839
20250311,143700,803907545,9950,9950,9950,9950,70
20250311,143600,803211045,9960,9960,9960,9960,13
20250311,143500,803081565,9950,9950,9950,9950,3
20250311,143400,803051715,9950,9950,9950,9950,56
20250311,143300,802494515,9950,9950,9950,9950,82
20250311,143200,801678615,9950,9950,9950,9950,1052
20250311,143100,791211215,9950,9950,9950,9950,702
20250311,143000,784226315,9950,9950,9950,9950,2
20250311,142900,784206415,9960,9960,9960,9960,50
20250311,142800,783708415,9960,9950,9960,9950,20
20250311,142700,783509245,9950,9950,9950,9950,2
20250311,142600,783489345,9950,9950,9950,9950,9
20250311,142500,783399795,9950,9950,9950,9950,0
20250311,142400,783399795,9950,9950,9950,9950,1
20250311,142300,783389845,9960,9960,9960,9960,0
20250311,142200,783389845,9960,9950,9960,9950,157
20250311,142100,781827585,9950,9950,9950,9950,5
20250311,142000,781777835,9960,9960,9960,9960,91
20250311,141900,780871475,9960,9960,9960,9960,121
20250311,141800,779666315,9960,9960,9960,9960,0
20250311,141700,779666315,9960,9960,9960,9960,1
20250311,141600,779656355,9970,9970,9970,9970,18
20250311,141500,779476895,9970,9970,9970,9970,166
20250311,141400,777821875,9970,9970,9970,9970,0
20250311,141300,777821875,9970,9970,9970,9970,235
20250311,141200,775478925,9970,9970,9970,9970,50
20250311,141100,774980425,9970,9970,9970,9970,24
20250311,141000,774741145,9980,9980,9980,9980,0
20250311,140900,774741145,9980,9980,9980,9980,414
20250311,140800,770609425,9980,9980,9980,9980,53
20250311,140700,770080485,9990,9980,9990,9980,3
20250311,140600,770050535,9970,9980,9980,9970,50
20250311,140500,769551705,9980,9980,9980,9980,11
20250311,140400,769441925,9980,9990,9990,9980,4
20250311,140300,769401975,9980,9980,9980,9980,120
20250311,140200,768204375,9980,9980,9980,9980,2
20250311,140100,768184415,9980,9980,9980,9980,0
20250311,140000,768184415,9980,9980,9980,9980,50
20250311,135900,767685415,9980,9980,9980,9980,10
20250311,135800,767585615,9980,9980,9980,9980,0
20250311,135700,767585615,9980,9980,9980,9980,0
20250311,135600,767585615,9980,9980,9980,9980,8
20250311,135500,767505775,9970,9970,9970,9970,201
20250311,135400,765501805,9970,9980,9980,9970,143
20250311,135300,764075225,9990,9980,9990,9980,58
20250311,135200,763496375,9980,9980,9980,9980,0
20250311,135100,763496375,9980,9980,9980,9980,1
20250311,135000,763486395,9980,9980,9980,9980,60
20250311,134900,762887595,9980,9970,9980,9970,120
20250311,134800,761690645,9970,9980,9980,9970,972
20250311,134700,751993085,9980,9980,9980,9980,0
20250311,134600,751993085,9980,9980,9980,9980,0
20250311,134500,751993085,9980,9980,9980,9980,3
20250311,134400,751963145,9980,9980,9980,9980,0
20250311,134300,751963145,9980,9980,9980,9980,0
20250311,134200,751963145,9980,9970,9980,9970,156
20250311,134100,750407815,9970,9970,9970,9970,1
20250311,134000,750397845,9980,9980,9980,9980,11
20250311,133900,750288065,9970,9970,9970,9970,20
20250311,133800,750088665,9980,9980,9980,9980,6
20250311,133700,750028785,9980,9980,9980,9980,0
20250311,133600,750028785,9980,9970,9980,9970,247
20250311,133500,747566185,9970,9970,9970,9970,129
20250311,133400,746280055,9970,9970,9970,9970,100
20250311,133300,745283055,9970,9970,9970,9970,1172
20250311,133200,733598215,9970,9970,9970,9970,0
20250311,133100,733598215,9970,9970,9970,9970,10
20250311,133000,733498515,9960,9960,9960,9960,455
20250311,132900,728966715,9950,9950,9950,9950,3
20250311,132800,728936865,9950,9950,9950,9950,0
20250311,132700,728936865,9950,9950,9950,9950,0
20250311,132600,728936865,9950,9950,9950,9950,0
20250311,132500,728936865,9950,9930,9950,9930,238
20250311,132400,726570055,9930,9930,9930,9930,0
20250311,132300,726570055,9930,9930,9930,9930,1
20250311,132200,726560125,9930,9930,9930,9930,1
20250311,132100,726550195,9930,9930,9930,9930,1
20250311,132000,726540265,9930,9930,9930,9930,2
20250311,131900,726520405,9930,9930,9930,9930,101
20250311,131800,725517475,9930,9930,9930,9930,1
20250311,131700,725507545,9930,9930,9930,9930,1
20250311,131600,725497615,9930,9930,9930,9930,0
20250311,131500,725497615,9930,9930,9930,9930,19
20250311,131400,725308945,9940,9940,9940,9940,0
20250311,131300,725308945,9940,9940,9940,9940,0
20250311,131200,725308945,9940,9940,9940,9940,1
20250311,131100,725299005,9930,9930,9930,9930,10
20250311,131000,725199705,9940,9915,9940,9915,1181
20250311,130900,713488910,9915,9915,9915,9910,15
20250311,130800,713340245,9915,9920,9920,9915,391
20250311,130700,709462750,9930,9930,9930,9930,750
20250311,130600,702015250,9935,9935,9935,9935,2
20250311,130500,701995380,9930,9930,9930,9930,1
20250311,130400,701985450,9930,9930,9930,9930,1
20250311,130300,701975520,9930,9930,9930,9930,1
20250311,130200,701965590,9930,9930,9930,9930,2
20250311,130100,701945730,9935,9935,9935,9935,6
20250311,130000,701886120,9930,9930,9930,9930,17
20250311,125900,701717310,9930,9935,9935,9930,72
20250311,125800,701002345,9935,9930,9935,9930,8
20250311,125700,700922895,9935,9930,9935,9930,2
20250311,125600,700903030,9930,9930,9930,9930,6
20250311,125500,700843450,9935,9930,9935,9930,89
20250311,125400,699959675,9935,9935,9935,9935,113
20250311,125300,698837020,9930,9930,9935,9930,308
20250311,125200,695778570,9935,9930,9935,9930,9
20250311,125100,695689170,9930,9930,9935,9930,15
20250311,125000,695540175,9930,9940,9940,9930,7
20250311,124900,695470655,9930,9930,9930,9930,1
20250311,124800,695460725,9930,9940,9940,9930,7
20250311,124700,695391205,9940,9930,9940,9930,8
20250311,124600,695311755,9940,9940,9940,9930,10
20250311,124500,695212365,9930,9940,9940,9930,14
20250311,124400,695073265,9940,9940,9940,9940,1
20250311,124300,695063325,9930,9940,9940,9930,39
20250311,124200,694675725,9930,9930,9940,9930,31
20250311,124100,694367815,9930,9930,9930,9930,12
20250311,124000,694248655,9930,9940,9940,9930,297
20250311,123900,691296535,9950,9950,9950,9950,3066
20250311,123800,660789835,9950,9950,9950,9950,0
20250311,123700,660789835,9950,9950,9960,9950,28
20250311,123600,660511015,9950,9950,9950,9950,1
20250311,123500,660501065,9950,9960,9960,9950,46
20250311,123400,660042975,9960,9960,9960,9950,31
20250311,123300,659734275,9960,9960,9960,9960,11
20250311,123200,659624715,9950,9950,9950,9950,7
20250311,123100,659555065,9960,9950,9960,9950,54
20250311,123000,659017485,9950,9960,9960,9950,9
20250311,122900,658927855,9950,9950,9950,9950,7
20250311,122800,658858205,9960,9950,9960,9950,15
20250311,122700,658708815,9950,9960,9960,9950,11
20250311,122600,658599315,9960,9950,9960,9950,14
20250311,122500,658459935,9960,9960,9960,9960,8
20250311,122400,658380255,9950,9960,9960,9950,13
20250311,122300,658250825,9960,9960,9960,9960,138
20250311,122200,656876345,9960,9970,9970,9960,11
20250311,122100,656766685,9960,9960,9970,9960,7
20250311,122000,656696955,9960,9960,9960,9960,101
20250311,121900,655690995,9960,9960,9960,9960,8
20250311,121800,655611315,9960,9950,9970,9950,32
20250311,121700,655292645,9960,9960,9960,9960,266
20250311,121600,652643285,9960,9960,9960,9950,19
20250311,121500,652454115,9960,9950,9960,9950,134
20250311,121400,651120185,9950,9960,9960,9950,36
20250311,121300,650761675,9950,9950,9960,9950,16
20250311,121200,650602385,9960,9960,9960,9960,4
20250311,121100,650562545,9950,9960,9960,9950,165
20250311,121000,648919215,9950,9950,9950,9950,6
20250311,120900,648859515,9960,9960,9960,9960,1
20250311,120800,648849555,9950,9950,9950,9950,6
20250311,120700,648789855,9950,9950,9950,9950,0
20250311,120600,648789855,9950,9960,9960,9950,12
20250311,120500,648670395,9950,9960,9960,9950,26
20250311,120400,648411685,9960,9950,9960,9950,8
20250311,120300,648332015,9950,9950,9950,9950,5
20250311,120200,648282265,9950,9950,9950,9950,7
20250311,120100,648212615,9950,9950,9950,9950,21
20250311,120000,648003665,9940,9950,9950,9940,8
20250311,115900,647924135,9940,9940,9950,9940,105
20250311,115800,646880425,9940,9940,9940,9940,7
20250311,115700,646810845,9940,9940,9950,9940,8
20250311,115600,646731315,9940,9940,9940,9940,10
20250311,115500,646631915,9950,9940,9950,9940,12
20250311,115400,646512625,9950,9940,9950,9940,7
20250311,115300,646443035,9940,9940,9940,9940,0
20250311,115200,646443035,9940,9940,9940,9930,17
20250311,115100,646274115,9940,9940,9940,9940,18
20250311,115000,646095195,9940,9940,9940,9940,57
20250311,114900,645528615,9930,9930,9930,9930,7
20250311,114800,645459105,9930,9930,9940,9930,9
20250311,114700,645369665,9940,9930,9940,9930,7
20250311,114600,645300135,9940,9940,9940,9940,152
20250311,114500,643789255,9950,9950,9960,9950,523
20250311,114400,638585395,9960,9960,9960,9950,7
20250311,114300,638515725,9950,9960,9960,9950,2
20250311,114200,638495815,9960,9950,9960,9950,8
20250311,114100,638416205,9950,9950,9950,9950,11
20250311,114000,638306755,9950,9950,9950,9950,1
20250311,113900,638296805,9950,9950,9950,9950,6
20250311,113800,638237105,9950,9940,9950,9940,88
20250311,113700,637361515,9940,9940,9950,9940,30
20250311,113600,637063115,9940,9940,9940,9940,7
20250311,113500,636993535,9950,9950,9950,9950,1
20250311,113400,636983585,9940,9950,9950,9940,23
20250311,113300,636754825,9950,9940,9950,9940,6
20250311,113200,636695175,9950,9950,9950,9950,185
20250311,113100,634854425,9960,9940,9960,9940,235
20250311,113000,632516225,9950,9940,9950,9940,2
20250311,112900,632496335,9940,9940,9940,9940,6
20250311,112800,632436695,9940,9940,9940,9940,7
20250311,112700,632367115,9950,9940,9950,9940,8
20250311,112600,632287575,9940,9950,9950,9940,125
20250311,112500,631044045,9950,9950,9960,9950,11
20250311,112400,630934555,9960,9960,9960,9960,4
20250311,112300,630894715,9960,9930,9960,9930,4794
20250311,112200,583194205,9920,9930,9930,9910,261
20250311,112100,580605075,9930,9920,9930,9920,110
20250311,112000,579513845,9910,9910,9910,9900,41
20250311,111900,579107595,9910,9900,9910,9900,121
20250311,111800,577909685,9890,9900,9900,9890,44
20250311,111700,577474155,9900,9880,9900,9880,161
20250311,111600,575881905,9890,9890,9900,9890,282
20250311,111500,573092845,9890,9890,9890,9880,10
20250311,111400,572994005,9890,9890,9890,9890,70
20250311,111300,572301705,9880,9890,9890,9880,25
20250311,111200,572054505,9880,9890,9890,9880,7
20250311,111100,571985335,9880,9890,9890,9880,3
20250311,111000,571955675,9890,9890,9890,9880,487
20250311,110900,567141075,9880,9880,9880,9880,6
20250311,110800,567081795,9880,9880,9880,9880,0
20250311,110700,567081795,9880,9880,9880,9870,84
20250311,110600,566251925,9880,9880,9880,9880,3
20250311,110500,566222285,9870,9860,9870,9860,1706
20250311,110400,549401065,9880,9870,9880,9860,618
20250311,110300,543301655,9870,9870,9870,9870,21
20250311,110200,543094385,9870,9880,9880,9870,18
20250311,110100,542916605,9870,9870,9870,9870,1
20250311,110000,542906735,9870,9880,9880,9870,7
20250311,105900,542837625,9870,9870,9870,9870,32
20250311,105800,542521785,9870,9870,9870,9870,17
20250311,105700,542353995,9860,9860,9860,9860,198
20250311,105600,540401715,9860,9870,9880,9860,2021
20250311,105500,520466825,9880,9890,9890,9870,91
20250311,105400,519568275,9880,9870,9880,9870,38
20250311,105300,519192925,9880,9880,9880,9880,1
20250311,105200,519183045,9870,9870,9880,9870,19
20250311,105100,518995425,9880,9880,9880,9870,270
20250311,105000,516327885,9880,9890,9890,9880,2
20250311,104900,516308115,9880,9880,9890,9880,8
20250311,104800,516229055,9880,9880,9880,9880,6
20250311,104700,516169775,9890,9890,9890,9890,33
20250311,104600,515843405,9890,9890,9890,9890,6
20250311,104500,515784065,9880,9890,9890,9860,167
20250311,104400,514134765,9890,9890,9890,9890,6
20250311,104300,514075425,9900,9890,9900,9890,7
20250311,104200,514006185,9880,9890,9890,9880,153
20250311,104100,512494015,9890,9880,9890,9880,15
20250311,104000,512345725,9880,9870,9880,9870,38
20250311,103900,511970335,9880,9870,9880,9870,11
20250311,103800,511861675,9870,9860,9870,9860,11
20250311,103700,511753195,9850,9880,9880,9850,357
20250311,103600,508234585,9880,9880,9880,9880,26
20250311,103500,507977705,9850,9880,9880,9850,942
20250311,103400,498697485,9890,9890,9890,9890,0
20250311,103300,498697485,9890,9890,9890,9890,17
20250311,103200,498529355,9890,9860,9890,9860,24
20250311,103100,498292025,9850,9900,9900,9850,213
20250311,103000,496189235,9890,9890,9890,9890,110
20250311,102900,495101335,9920,9900,9920,9890,149
20250311,102800,493626615,9900,9890,9900,9890,42
20250311,102700,493210985,9890,9900,9900,9890,33
20250311,102600,492884485,9900,9890,9900,9890,34
20250311,102500,492548215,9890,9880,9890,9880,417
20250311,102400,488424565,9880,9880,9880,9880,131
20250311,102300,487130285,9880,9880,9880,9880,8
20250311,102200,487051245,9850,9880,9880,9850,179
20250311,102100,485285775,9860,9870,9880,9850,3814
20250311,102000,447696475,9880,9880,9880,9870,2359
20250311,101900,424408645,9880,9880,9880,9880,12
20250311,101800,424290085,9880,9890,9890,9880,437
20250311,101700,419970155,9890,9890,9890,9880,82
20250311,101600,419159235,9890,9910,9910,9880,3948
20250311,101500,380101835,9940,9920,9940,9910,2892
20250311,101400,351430675,9930,9930,9940,9930,35
20250311,101300,351082965,9930,9930,9930,9930,16
20250311,101200,350924085,9940,9940,9940,9940,31
20250311,101100,350615945,9940,9930,9940,9930,60
20250311,101000,350020135,9920,9920,9930,9920,137
20250311,100900,348660935,9920,9930,9930,9920,18
20250311,100800,348482295,9920,9930,9930,9920,63
20250311,100700,347857235,9920,9940,9940,9920,364
20250311,100600,344244535,9930,9930,9930,9920,102
20250311,100500,343232405,9930,9920,9930,9920,808
20250311,100400,335216965,9930,9930,9930,9920,104
20250311,100300,334184315,9930,9935,9935,9920,142
20250311,100200,332773770,9935,9930,9935,9930,3
20250311,100100,332743975,9930,9930,9930,9920,240
20250311,100000,330361485,9940,9940,9940,9940,9
20250311,095900,330272025,9930,9940,9945,9930,77
20250311,095800,329506680,9930,9940,9940,9920,516
20250311,095700,324382810,9930,9930,9930,9930,0
20250311,095600,324382810,9930,9940,9940,9930,413
20250311,095500,320281230,9940,9940,9940,9940,160
20250311,095400,318690830,9920,9940,9950,9920,3130
20250311,095300,287620220,9940,9940,9940,9940,87
20250311,095200,286755440,9940,9940,9940,9940,27
20250311,095100,286487060,9930,9930,9930,9930,722
20250311,095000,279317600,9920,9940,9940,9920,3669
20250311,094900,242892160,9950,9950,9950,9950,99
20250311,094800,241907110,9950,9950,9960,9950,645
20250311,094700,235488860,9960,9960,9960,9950,528
20250311,094600,230234240,9950,9950,9960,9950,214
20250311,094500,228104860,9950,9960,9960,9950,934
20250311,094400,218805120,9970,9980,9980,9970,621
20250311,094300,212612530,9980,9990,9990,9980,47
20250311,094200,212143360,9990,9990,9990,9990,753
20250311,094100,204620890,10000,10000,10000,10000,36
20250311,094000,204260890,10000,9980,10000,9980,20
20250311,093900,204061000,9990,9980,9990,9980,128
20250311,093800,202782330,9990,9990,9990,9990,1
20250311,093700,202772340,9990,9980,9990,9970,32
20250311,093600,202453010,9980,9980,9980,9970,228
20250311,093500,200177770,9990,10000,10000,9990,118
20250311,093400,198998900,10000,10010,10010,10000,58
20250311,093300,198418820,10030,9990,10030,9990,87
20250311,093200,197548800,9990,9980,9990,9980,13
20250311,093100,197418940,9990,10030,10030,9980,57
20250311,093000,196850010,9970,10040,10040,9970,132
20250311,092900,195531790,9970,10030,10030,9970,173
20250311,092800,193804700,9980,9980,9980,9980,40
20250311,092700,193405500,9980,9980,9980,9980,21
20250311,092600,193195920,10000,10000,10000,10000,47
20250311,092500,192725920,10010,10010,10010,10010,200
20250311,092400,190723920,9980,9990,9990,9980,66
20250311,092300,190065130,9980,9980,9980,9980,312
20250311,092200,186951370,9920,10000,10000,9920,2500
20250311,092100,162106950,10000,9980,10000,9980,1130
20250311,092000,150827230,9980,9980,9980,9980,28
20250311,091900,150547790,10000,10000,10000,9990,1070
20250311,091800,139848390,10010,9990,10010,9990,1189
20250311,091700,127958620,9980,9980,9980,9980,6
20250311,091600,127898740,9980,9980,9990,9980,101
20250311,091500,126890350,9980,9970,9980,9970,56
20250311,091400,126331570,9970,9950,9970,9945,97
20250311,091300,125366425,9955,9940,9955,9940,32
20250311,091200,125048300,9940,9950,9950,9930,1246
20250311,091100,112665250,9950,9940,9970,9940,151
20250311,091000,111163160,9940,9970,9970,9940,1052
20250311,090900,100706020,9980,9980,9980,9930,643
20250311,090800,94302300,10000,9950,10000,9930,1399
20250311,090700,80382680,9930,9960,9960,9930,911
20250311,090600,71326920,9960,9960,9995,9960,1732
20250311,090500,54051980,9960,9940,9960,9930,391
20250311,090400,50167140,9930,9940,9940,9930,137
20250311,090300,48806280,9940,9970,9980,9940,491
20250311,090200,43913350,9970,9920,9980,9920,335
20250311,090100,40579790,9930,10070,10070,9930,1124
20250311,090000,29359990,10080,9950,10110,9950,2943
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202900 892301185 9910 9910 9910 9910 5725
3 20250311 202800 892301185 9910 9910 9910 9910 0
4 20250311 202700 892301185 9910 9910 9910 9910 0
5 20250311 202600 892301185 9910 9910 9910 9910 0
6 20250311 202500 892301185 9910 9910 9910 9910 0
7 20250311 202400 892301185 9910 9910 9910 9910 0
8 20250311 202300 892301185 9910 9910 9910 9910 0
9 20250311 202200 892301185 9910 9910 9910 9910 0
10 20250311 202100 892301185 9910 9910 9910 9910 0
11 20250311 202000 892301185 9910 9910 9910 9910 0
12 20250311 201900 892301185 9910 9910 9910 9910 0
13 20250311 201800 892301185 9910 9910 9910 9910 0
14 20250311 201700 892301185 9910 9910 9910 9910 0
15 20250311 201600 892301185 9910 9910 9910 9910 0
16 20250311 201500 892301185 9910 9910 9910 9910 0
17 20250311 201400 892301185 9910 9910 9910 9910 0
18 20250311 201300 892301185 9910 9910 9910 9910 0
19 20250311 201200 892301185 9910 9910 9910 9910 0
20 20250311 201100 892301185 9910 9910 9910 9910 0
21 20250311 201000 892301185 9910 9910 9910 9910 0
22 20250311 200900 892301185 9910 9910 9910 9910 0
23 20250311 200800 892301185 9910 9910 9910 9910 0
24 20250311 200700 892301185 9910 9910 9910 9910 0
25 20250311 200600 892301185 9910 9910 9910 9910 0
26 20250311 200500 892301185 9910 9910 9910 9910 0
27 20250311 200400 892301185 9910 9910 9910 9910 0
28 20250311 200300 892301185 9910 9910 9910 9910 0
29 20250311 200200 892301185 9910 9910 9910 9910 0
30 20250311 200100 892301185 9910 9910 9910 9910 0
31 20250311 200000 892301185 9910 9910 9910 9910 0
32 20250311 195900 892301185 9910 9910 9910 9910 5725
33 20250311 195800 892301185 9910 9910 9910 9910 0
34 20250311 195700 892301185 9910 9910 9910 9910 0
35 20250311 195600 892301185 9910 9910 9910 9910 0
36 20250311 195500 892301185 9910 9910 9910 9910 0
37 20250311 195400 892301185 9910 9910 9910 9910 0
38 20250311 195300 892301185 9910 9910 9910 9910 0
39 20250311 195200 892301185 9910 9910 9910 9910 0
40 20250311 195100 892301185 9910 9910 9910 9910 0
41 20250311 195000 892301185 9910 9910 9910 9910 0
42 20250311 194900 892301185 9910 9910 9910 9910 0
43 20250311 194800 892301185 9910 9910 9910 9910 0
44 20250311 194700 892301185 9910 9910 9910 9910 0
45 20250311 194600 892301185 9910 9910 9910 9910 0
46 20250311 194500 892301185 9910 9910 9910 9910 0
47 20250311 194400 892301185 9910 9910 9910 9910 0
48 20250311 194300 892301185 9910 9910 9910 9910 0
49 20250311 194200 892301185 9910 9910 9910 9910 0
50 20250311 194100 892301185 9910 9910 9910 9910 0
51 20250311 194000 892301185 9910 9910 9910 9910 0
52 20250311 193900 892301185 9910 9910 9910 9910 0
53 20250311 193800 892301185 9910 9910 9910 9910 0
54 20250311 193700 892301185 9910 9910 9910 9910 0
55 20250311 193600 892301185 9910 9910 9910 9910 0
56 20250311 193500 892301185 9910 9910 9910 9910 0
57 20250311 193400 892301185 9910 9910 9910 9910 0
58 20250311 193300 892301185 9910 9910 9910 9910 0
59 20250311 193200 892301185 9910 9910 9910 9910 0
60 20250311 193100 892301185 9910 9910 9910 9910 0
61 20250311 193000 892301185 9910 9910 9910 9910 0
62 20250311 192900 892301185 9910 9910 9910 9910 5725
63 20250311 192800 892301185 9910 9910 9910 9910 0
64 20250311 192700 892301185 9910 9910 9910 9910 0
65 20250311 192600 892301185 9910 9910 9910 9910 0
66 20250311 192500 892301185 9910 9910 9910 9910 0
67 20250311 192400 892301185 9910 9910 9910 9910 0
68 20250311 192300 892301185 9910 9910 9910 9910 0
69 20250311 192200 892301185 9910 9910 9910 9910 0
70 20250311 192100 892301185 9910 9910 9910 9910 0
71 20250311 192000 892301185 9910 9910 9910 9910 0
72 20250311 191900 892301185 9910 9910 9910 9910 0
73 20250311 191800 892301185 9910 9910 9910 9910 0
74 20250311 191700 892301185 9910 9910 9910 9910 0
75 20250311 191600 892301185 9910 9910 9910 9910 0
76 20250311 191500 892301185 9910 9910 9910 9910 0
77 20250311 191400 892301185 9910 9910 9910 9910 0
78 20250311 191300 892301185 9910 9910 9910 9910 0
79 20250311 191200 892301185 9910 9910 9910 9910 0
80 20250311 191100 892301185 9910 9910 9910 9910 0
81 20250311 191000 892301185 9910 9910 9910 9910 0
82 20250311 190900 892301185 9910 9910 9910 9910 0
83 20250311 190800 892301185 9910 9910 9910 9910 0
84 20250311 190700 892301185 9910 9910 9910 9910 0
85 20250311 190600 892301185 9910 9910 9910 9910 0
86 20250311 190500 892301185 9910 9910 9910 9910 0
87 20250311 190400 892301185 9910 9910 9910 9910 0
88 20250311 190300 892301185 9910 9910 9910 9910 0
89 20250311 190200 892301185 9910 9910 9910 9910 0
90 20250311 190100 892301185 9910 9910 9910 9910 0
91 20250311 190000 892301185 9910 9910 9910 9910 0
92 20250311 185900 892301185 9910 9910 9910 9910 5725
93 20250311 185800 892301185 9910 9910 9910 9910 0
94 20250311 185700 892301185 9910 9910 9910 9910 0
95 20250311 185600 892301185 9910 9910 9910 9910 0
96 20250311 185500 892301185 9910 9910 9910 9910 0
97 20250311 185400 892301185 9910 9910 9910 9910 0
98 20250311 185300 892301185 9910 9910 9910 9910 0
99 20250311 185200 892301185 9910 9910 9910 9910 0
100 20250311 185100 892301185 9910 9910 9910 9910 0
101 20250311 185000 892301185 9910 9910 9910 9910 0
102 20250311 184900 892301185 9910 9910 9910 9910 0
103 20250311 184800 892301185 9910 9910 9910 9910 0
104 20250311 184700 892301185 9910 9910 9910 9910 0
105 20250311 184600 892301185 9910 9910 9910 9910 0
106 20250311 184500 892301185 9910 9910 9910 9910 0
107 20250311 184400 892301185 9910 9910 9910 9910 0
108 20250311 184300 892301185 9910 9910 9910 9910 0
109 20250311 184200 892301185 9910 9910 9910 9910 0
110 20250311 184100 892301185 9910 9910 9910 9910 0
111 20250311 184000 892301185 9910 9910 9910 9910 0
112 20250311 183900 892301185 9910 9910 9910 9910 0
113 20250311 183800 892301185 9910 9910 9910 9910 0
114 20250311 183700 892301185 9910 9910 9910 9910 0
115 20250311 183600 892301185 9910 9910 9910 9910 0
116 20250311 183500 892301185 9910 9910 9910 9910 0
117 20250311 183400 892301185 9910 9910 9910 9910 0
118 20250311 183300 892301185 9910 9910 9910 9910 0
119 20250311 183200 892301185 9910 9910 9910 9910 0
120 20250311 183100 892301185 9910 9910 9910 9910 0
121 20250311 183000 892301185 9910 9910 9910 9910 0
122 20250311 182900 892301185 9910 9910 9910 9910 5725
123 20250311 182800 892301185 9910 9910 9910 9910 0
124 20250311 182700 892301185 9910 9910 9910 9910 0
125 20250311 182600 892301185 9910 9910 9910 9910 0
126 20250311 182500 892301185 9910 9910 9910 9910 0
127 20250311 182400 892301185 9910 9910 9910 9910 0
128 20250311 182300 892301185 9910 9910 9910 9910 0
129 20250311 182200 892301185 9910 9910 9910 9910 0
130 20250311 182100 892301185 9910 9910 9910 9910 0
131 20250311 182000 892301185 9910 9910 9910 9910 0
132 20250311 181900 892301185 9910 9910 9910 9910 0
133 20250311 181800 892301185 9910 9910 9910 9910 0
134 20250311 181700 892301185 9910 9910 9910 9910 0
135 20250311 181600 892301185 9910 9910 9910 9910 0
136 20250311 181500 892301185 9910 9910 9910 9910 0
137 20250311 181400 892301185 9910 9910 9910 9910 0
138 20250311 181300 892301185 9910 9910 9910 9910 0
139 20250311 181200 892301185 9910 9910 9910 9910 0
140 20250311 181100 892301185 9910 9910 9910 9910 0
141 20250311 181000 892301185 9910 9910 9910 9910 0
142 20250311 180900 892301185 9910 9910 9910 9910 0
143 20250311 180800 892301185 9910 9910 9910 9910 0
144 20250311 180700 892301185 9910 9910 9910 9910 0
145 20250311 180600 892301185 9910 9910 9910 9910 0
146 20250311 180500 892301185 9910 9910 9910 9910 0
147 20250311 180400 892301185 9910 9910 9910 9910 0
148 20250311 180300 892301185 9910 9910 9910 9910 0
149 20250311 180200 892301185 9910 9910 9910 9910 0
150 20250311 180100 892301185 9910 9910 9910 9910 0
151 20250311 180000 892301185 9910 9910 9910 9910 0
152 20250311 175900 892301185 9910 9910 9910 9910 5725
153 20250311 175800 892301185 9910 9910 9910 9910 0
154 20250311 175700 892301185 9910 9910 9910 9910 0
155 20250311 175600 892301185 9910 9910 9910 9910 0
156 20250311 175500 892301185 9910 9910 9910 9910 0
157 20250311 175400 892301185 9910 9910 9910 9910 0
158 20250311 175300 892301185 9910 9910 9910 9910 0
159 20250311 175200 892301185 9910 9910 9910 9910 0
160 20250311 175100 892301185 9910 9910 9910 9910 0
161 20250311 175000 892301185 9910 9910 9910 9910 0
162 20250311 174900 892301185 9910 9910 9910 9910 0
163 20250311 174800 892301185 9910 9910 9910 9910 0
164 20250311 174700 892301185 9910 9910 9910 9910 0
165 20250311 174600 892301185 9910 9910 9910 9910 0
166 20250311 174500 892301185 9910 9910 9910 9910 0
167 20250311 174400 892301185 9910 9910 9910 9910 0
168 20250311 174300 892301185 9910 9910 9910 9910 0
169 20250311 174200 892301185 9910 9910 9910 9910 0
170 20250311 174100 892301185 9910 9910 9910 9910 0
171 20250311 174000 892301185 9910 9910 9910 9910 0
172 20250311 173900 892301185 9910 9910 9910 9910 0
173 20250311 173800 892301185 9910 9910 9910 9910 0
174 20250311 173700 892301185 9910 9910 9910 9910 0
175 20250311 173600 892301185 9910 9910 9910 9910 0
176 20250311 173500 892301185 9910 9910 9910 9910 0
177 20250311 173400 892301185 9910 9910 9910 9910 0
178 20250311 173300 892301185 9910 9910 9910 9910 0
179 20250311 173200 892301185 9910 9910 9910 9910 0
180 20250311 173100 892301185 9910 9910 9910 9910 0
181 20250311 173000 892301185 9910 9910 9910 9910 0
182 20250311 172900 892301185 9910 9910 9910 9910 5725
183 20250311 172800 892301185 9910 9910 9910 9910 0
184 20250311 172700 892301185 9910 9910 9910 9910 0
185 20250311 172600 892301185 9910 9910 9910 9910 0
186 20250311 172500 892301185 9910 9910 9910 9910 0
187 20250311 172400 892301185 9910 9910 9910 9910 0
188 20250311 172300 892301185 9910 9910 9910 9910 0
189 20250311 172200 892301185 9910 9910 9910 9910 0
190 20250311 172100 892301185 9910 9910 9910 9910 0
191 20250311 172000 892301185 9910 9910 9910 9910 0
192 20250311 171900 892301185 9910 9910 9910 9910 0
193 20250311 171800 892301185 9910 9910 9910 9910 0
194 20250311 171700 892301185 9910 9910 9910 9910 0
195 20250311 171600 892301185 9910 9910 9910 9910 0
196 20250311 171500 892301185 9910 9910 9910 9910 0
197 20250311 171400 892301185 9910 9910 9910 9910 0
198 20250311 171300 892301185 9910 9910 9910 9910 0
199 20250311 171200 892301185 9910 9910 9910 9910 0
200 20250311 171100 892301185 9910 9910 9910 9910 0
201 20250311 171000 892301185 9910 9910 9910 9910 0
202 20250311 170900 892301185 9910 9910 9910 9910 0
203 20250311 170800 892301185 9910 9910 9910 9910 0
204 20250311 170700 892301185 9910 9910 9910 9910 0
205 20250311 170600 892301185 9910 9910 9910 9910 0
206 20250311 170500 892301185 9910 9910 9910 9910 0
207 20250311 170400 892301185 9910 9910 9910 9910 0
208 20250311 170300 892301185 9910 9910 9910 9910 0
209 20250311 170200 892301185 9910 9910 9910 9910 0
210 20250311 170100 892301185 9910 9910 9910 9910 0
211 20250311 170000 892301185 9910 9910 9910 9910 0
212 20250311 165900 892301185 9910 9910 9910 9910 5725
213 20250311 165800 892301185 9910 9910 9910 9910 0
214 20250311 165700 892301185 9910 9910 9910 9910 0
215 20250311 165600 892301185 9910 9910 9910 9910 0
216 20250311 165500 892301185 9910 9910 9910 9910 0
217 20250311 165400 892301185 9910 9910 9910 9910 0
218 20250311 165300 892301185 9910 9910 9910 9910 0
219 20250311 165200 892301185 9910 9910 9910 9910 0
220 20250311 165100 892301185 9910 9910 9910 9910 0
221 20250311 165000 892301185 9910 9910 9910 9910 0
222 20250311 164900 892301185 9910 9910 9910 9910 0
223 20250311 164800 892301185 9910 9910 9910 9910 0
224 20250311 164700 892301185 9910 9910 9910 9910 0
225 20250311 164600 892301185 9910 9910 9910 9910 0
226 20250311 164500 892301185 9910 9910 9910 9910 0
227 20250311 164400 892301185 9910 9910 9910 9910 0
228 20250311 164300 892301185 9910 9910 9910 9910 0
229 20250311 164200 892301185 9910 9910 9910 9910 0
230 20250311 164100 892301185 9910 9910 9910 9910 0
231 20250311 164000 892301185 9910 9910 9910 9910 0
232 20250311 163900 892301185 9910 9910 9910 9910 0
233 20250311 163800 892301185 9910 9910 9910 9910 0
234 20250311 163700 892301185 9910 9910 9910 9910 0
235 20250311 163600 892301185 9910 9910 9910 9910 0
236 20250311 163500 892301185 9910 9910 9910 9910 0
237 20250311 163400 892301185 9910 9910 9910 9910 0
238 20250311 163300 892301185 9910 9910 9910 9910 0
239 20250311 163200 892301185 9910 9910 9910 9910 0
240 20250311 163100 892301185 9910 9910 9910 9910 0
241 20250311 163000 892301185 9910 9910 9910 9910 0
242 20250311 162900 892301185 9910 9910 9910 9910 5725
243 20250311 162800 892301185 9910 9910 9910 9910 0
244 20250311 162700 892301185 9910 9910 9910 9910 0
245 20250311 162600 892301185 9910 9910 9910 9910 0
246 20250311 162500 892301185 9910 9910 9910 9910 0
247 20250311 162400 892301185 9910 9910 9910 9910 0
248 20250311 162300 892301185 9910 9910 9910 9910 0
249 20250311 162200 892301185 9910 9910 9910 9910 0
250 20250311 162100 892301185 9910 9910 9910 9910 0
251 20250311 162000 892301185 9910 9910 9910 9910 0
252 20250311 161900 892301185 9910 9910 9910 9910 0
253 20250311 161800 892301185 9910 9910 9910 9910 0
254 20250311 161700 892301185 9910 9910 9910 9910 0
255 20250311 161600 892301185 9910 9910 9910 9910 0
256 20250311 161500 892301185 9910 9910 9910 9910 0
257 20250311 161400 892301185 9910 9910 9910 9910 0
258 20250311 161300 892301185 9910 9910 9910 9910 0
259 20250311 161200 892301185 9910 9910 9910 9910 0
260 20250311 161100 892301185 9910 9910 9910 9910 0
261 20250311 161000 892301185 9910 9910 9910 9910 0
262 20250311 160900 892301185 9910 9910 9910 9910 0
263 20250311 160800 892301185 9910 9910 9910 9910 0
264 20250311 160700 892301185 9910 9910 9910 9910 0
265 20250311 160600 892301185 9910 9910 9910 9910 0
266 20250311 160500 892301185 9910 9910 9910 9910 0
267 20250311 160400 892301185 9910 9910 9910 9910 0
268 20250311 160300 892301185 9910 9910 9910 9910 0
269 20250311 160200 892301185 9910 9910 9910 9910 0
270 20250311 160100 892301185 9910 9910 9910 9910 0
271 20250311 160000 892301185 9910 9910 9910 9910 0
272 20250311 155900 892301185 9910 9910 9910 9910 5725
273 20250311 155800 892301185 9910 9910 9910 9910 0
274 20250311 155700 892301185 9910 9910 9910 9910 0
275 20250311 155600 892301185 9910 9910 9910 9910 0
276 20250311 155500 892301185 9910 9910 9910 9910 0
277 20250311 155400 892301185 9910 9910 9910 9910 0
278 20250311 155300 892301185 9910 9910 9910 9910 0
279 20250311 155200 892301185 9910 9910 9910 9910 0
280 20250311 155100 892301185 9910 9910 9910 9910 0
281 20250311 155000 892301185 9910 9910 9910 9910 0
282 20250311 154900 892301185 9910 9910 9910 9910 0
283 20250311 154800 892301185 9910 9910 9910 9910 0
284 20250311 154700 892301185 9910 9910 9910 9910 0
285 20250311 154600 892301185 9910 9910 9910 9910 0
286 20250311 154500 892301185 9910 9910 9910 9910 0
287 20250311 154400 892301185 9910 9910 9910 9910 0
288 20250311 154300 892301185 9910 9910 9910 9910 0
289 20250311 154200 892301185 9910 9910 9910 9910 0
290 20250311 154100 892301185 9910 9910 9910 9910 0
291 20250311 154000 892301185 9910 9910 9910 9910 0
292 20250311 153900 892301185 9910 9910 9910 9910 0
293 20250311 153800 892301185 9910 9910 9910 9910 0
294 20250311 153700 892301185 9910 9910 9910 9910 0
295 20250311 153600 892301185 9910 9910 9910 9910 0
296 20250311 153500 892301185 9910 9910 9910 9910 0
297 20250311 153400 892301185 9910 9910 9910 9910 0
298 20250311 153300 892301185 9910 9910 9910 9910 0
299 20250311 153200 892301185 9910 9910 9910 9910 0
300 20250311 153100 892301185 9910 9910 9910 9910 0
301 20250311 153000 892301185 9910 9910 9910 9910 5725
302 20250311 152900 835566435 9970 9970 9970 9970 0
303 20250311 152800 835566435 9970 9970 9970 9970 0
304 20250311 152700 835566435 9970 9970 9970 9970 0
305 20250311 152600 835566435 9970 9970 9970 9970 0
306 20250311 152500 835566435 9970 9970 9970 9970 0
307 20250311 152400 835566435 9970 9970 9970 9970 0
308 20250311 152300 835566435 9970 9970 9970 9970 0
309 20250311 152200 835566435 9970 9970 9970 9970 0
310 20250311 152100 835566435 9970 9970 9970 9970 0
311 20250311 152000 835566435 9970 9970 9970 9970 0
312 20250311 151900 835566435 9970 9960 9970 9940 331
313 20250311 151800 832275465 9940 9950 9950 9940 132
314 20250311 151700 830962235 9970 9970 9970 9950 18
315 20250311 151600 830782975 9960 9960 9960 9960 7
316 20250311 151500 830713255 9970 9960 9970 9960 93
317 20250311 151400 829786625 9970 9950 9970 9950 111
318 20250311 151300 828681505 9960 9950 9960 9950 12
319 20250311 151200 828562015 9960 9950 9960 9950 29
320 20250311 151100 828273425 9950 9960 9960 9950 58
321 20250311 151000 827695765 9950 9950 9960 9950 8
322 20250311 150900 827616115 9960 9950 9960 9950 8
323 20250311 150800 827536475 9960 9950 9960 9950 12
324 20250311 150700 827416965 9950 9950 9960 9950 104
325 20250311 150600 826382125 9950 9950 9950 9940 17
326 20250311 150500 826213015 9950 9940 9950 9940 22
327 20250311 150400 825994135 9940 9940 9950 9940 7
328 20250311 150300 825924515 9950 9940 9950 9940 16
329 20250311 150200 825765355 9950 9940 9950 9940 7
330 20250311 150100 825695725 9940 9950 9950 9940 322
331 20250311 150000 822491865 9960 9960 9960 9950 13
332 20250311 145900 822362435 9950 9950 9960 9950 10
333 20250311 145800 822262885 9960 9960 9960 9950 7
334 20250311 145700 822193175 9960 9950 9960 9950 107
335 20250311 145600 821128485 9950 9950 9950 9950 3
336 20250311 145500 821098635 9950 9960 9960 9950 3
337 20250311 145400 821068775 9950 9950 9950 9950 3
338 20250311 145300 821038925 9950 9950 9950 9950 4
339 20250311 145200 820999125 9950 9960 9960 9950 102
340 20250311 145100 819984215 9950 9950 9950 9950 73
341 20250311 145000 819257865 9950 9950 9950 9950 4
342 20250311 144900 819218065 9950 9950 9950 9950 1
343 20250311 144800 819208115 9950 9950 9950 9940 279
344 20250311 144700 816434595 9940 9940 9950 9940 60
345 20250311 144600 815837625 9950 9950 9950 9950 195
346 20250311 144500 813897375 9950 9950 9950 9950 79
347 20250311 144400 813111325 9950 9950 9950 9950 3
348 20250311 144300 813081475 9960 9950 9960 9950 6
349 20250311 144200 813021745 9950 9950 9950 9950 1
350 20250311 144100 813011795 9950 9960 9960 9950 12
351 20250311 144000 812892375 9950 9950 9950 9950 22
352 20250311 143900 812673475 9960 9970 9970 9960 41
353 20250311 143800 812264915 9970 9960 9970 9960 839
354 20250311 143700 803907545 9950 9950 9950 9950 70
355 20250311 143600 803211045 9960 9960 9960 9960 13
356 20250311 143500 803081565 9950 9950 9950 9950 3
357 20250311 143400 803051715 9950 9950 9950 9950 56
358 20250311 143300 802494515 9950 9950 9950 9950 82
359 20250311 143200 801678615 9950 9950 9950 9950 1052
360 20250311 143100 791211215 9950 9950 9950 9950 702
361 20250311 143000 784226315 9950 9950 9950 9950 2
362 20250311 142900 784206415 9960 9960 9960 9960 50
363 20250311 142800 783708415 9960 9950 9960 9950 20
364 20250311 142700 783509245 9950 9950 9950 9950 2
365 20250311 142600 783489345 9950 9950 9950 9950 9
366 20250311 142500 783399795 9950 9950 9950 9950 0
367 20250311 142400 783399795 9950 9950 9950 9950 1
368 20250311 142300 783389845 9960 9960 9960 9960 0
369 20250311 142200 783389845 9960 9950 9960 9950 157
370 20250311 142100 781827585 9950 9950 9950 9950 5
371 20250311 142000 781777835 9960 9960 9960 9960 91
372 20250311 141900 780871475 9960 9960 9960 9960 121
373 20250311 141800 779666315 9960 9960 9960 9960 0
374 20250311 141700 779666315 9960 9960 9960 9960 1
375 20250311 141600 779656355 9970 9970 9970 9970 18
376 20250311 141500 779476895 9970 9970 9970 9970 166
377 20250311 141400 777821875 9970 9970 9970 9970 0
378 20250311 141300 777821875 9970 9970 9970 9970 235
379 20250311 141200 775478925 9970 9970 9970 9970 50
380 20250311 141100 774980425 9970 9970 9970 9970 24
381 20250311 141000 774741145 9980 9980 9980 9980 0
382 20250311 140900 774741145 9980 9980 9980 9980 414
383 20250311 140800 770609425 9980 9980 9980 9980 53
384 20250311 140700 770080485 9990 9980 9990 9980 3
385 20250311 140600 770050535 9970 9980 9980 9970 50
386 20250311 140500 769551705 9980 9980 9980 9980 11
387 20250311 140400 769441925 9980 9990 9990 9980 4
388 20250311 140300 769401975 9980 9980 9980 9980 120
389 20250311 140200 768204375 9980 9980 9980 9980 2
390 20250311 140100 768184415 9980 9980 9980 9980 0
391 20250311 140000 768184415 9980 9980 9980 9980 50
392 20250311 135900 767685415 9980 9980 9980 9980 10
393 20250311 135800 767585615 9980 9980 9980 9980 0
394 20250311 135700 767585615 9980 9980 9980 9980 0
395 20250311 135600 767585615 9980 9980 9980 9980 8
396 20250311 135500 767505775 9970 9970 9970 9970 201
397 20250311 135400 765501805 9970 9980 9980 9970 143
398 20250311 135300 764075225 9990 9980 9990 9980 58
399 20250311 135200 763496375 9980 9980 9980 9980 0
400 20250311 135100 763496375 9980 9980 9980 9980 1
401 20250311 135000 763486395 9980 9980 9980 9980 60
402 20250311 134900 762887595 9980 9970 9980 9970 120
403 20250311 134800 761690645 9970 9980 9980 9970 972
404 20250311 134700 751993085 9980 9980 9980 9980 0
405 20250311 134600 751993085 9980 9980 9980 9980 0
406 20250311 134500 751993085 9980 9980 9980 9980 3
407 20250311 134400 751963145 9980 9980 9980 9980 0
408 20250311 134300 751963145 9980 9980 9980 9980 0
409 20250311 134200 751963145 9980 9970 9980 9970 156
410 20250311 134100 750407815 9970 9970 9970 9970 1
411 20250311 134000 750397845 9980 9980 9980 9980 11
412 20250311 133900 750288065 9970 9970 9970 9970 20
413 20250311 133800 750088665 9980 9980 9980 9980 6
414 20250311 133700 750028785 9980 9980 9980 9980 0
415 20250311 133600 750028785 9980 9970 9980 9970 247
416 20250311 133500 747566185 9970 9970 9970 9970 129
417 20250311 133400 746280055 9970 9970 9970 9970 100
418 20250311 133300 745283055 9970 9970 9970 9970 1172
419 20250311 133200 733598215 9970 9970 9970 9970 0
420 20250311 133100 733598215 9970 9970 9970 9970 10
421 20250311 133000 733498515 9960 9960 9960 9960 455
422 20250311 132900 728966715 9950 9950 9950 9950 3
423 20250311 132800 728936865 9950 9950 9950 9950 0
424 20250311 132700 728936865 9950 9950 9950 9950 0
425 20250311 132600 728936865 9950 9950 9950 9950 0
426 20250311 132500 728936865 9950 9930 9950 9930 238
427 20250311 132400 726570055 9930 9930 9930 9930 0
428 20250311 132300 726570055 9930 9930 9930 9930 1
429 20250311 132200 726560125 9930 9930 9930 9930 1
430 20250311 132100 726550195 9930 9930 9930 9930 1
431 20250311 132000 726540265 9930 9930 9930 9930 2
432 20250311 131900 726520405 9930 9930 9930 9930 101
433 20250311 131800 725517475 9930 9930 9930 9930 1
434 20250311 131700 725507545 9930 9930 9930 9930 1
435 20250311 131600 725497615 9930 9930 9930 9930 0
436 20250311 131500 725497615 9930 9930 9930 9930 19
437 20250311 131400 725308945 9940 9940 9940 9940 0
438 20250311 131300 725308945 9940 9940 9940 9940 0
439 20250311 131200 725308945 9940 9940 9940 9940 1
440 20250311 131100 725299005 9930 9930 9930 9930 10
441 20250311 131000 725199705 9940 9915 9940 9915 1181
442 20250311 130900 713488910 9915 9915 9915 9910 15
443 20250311 130800 713340245 9915 9920 9920 9915 391
444 20250311 130700 709462750 9930 9930 9930 9930 750
445 20250311 130600 702015250 9935 9935 9935 9935 2
446 20250311 130500 701995380 9930 9930 9930 9930 1
447 20250311 130400 701985450 9930 9930 9930 9930 1
448 20250311 130300 701975520 9930 9930 9930 9930 1
449 20250311 130200 701965590 9930 9930 9930 9930 2
450 20250311 130100 701945730 9935 9935 9935 9935 6
451 20250311 130000 701886120 9930 9930 9930 9930 17
452 20250311 125900 701717310 9930 9935 9935 9930 72
453 20250311 125800 701002345 9935 9930 9935 9930 8
454 20250311 125700 700922895 9935 9930 9935 9930 2
455 20250311 125600 700903030 9930 9930 9930 9930 6
456 20250311 125500 700843450 9935 9930 9935 9930 89
457 20250311 125400 699959675 9935 9935 9935 9935 113
458 20250311 125300 698837020 9930 9930 9935 9930 308
459 20250311 125200 695778570 9935 9930 9935 9930 9
460 20250311 125100 695689170 9930 9930 9935 9930 15
461 20250311 125000 695540175 9930 9940 9940 9930 7
462 20250311 124900 695470655 9930 9930 9930 9930 1
463 20250311 124800 695460725 9930 9940 9940 9930 7
464 20250311 124700 695391205 9940 9930 9940 9930 8
465 20250311 124600 695311755 9940 9940 9940 9930 10
466 20250311 124500 695212365 9930 9940 9940 9930 14
467 20250311 124400 695073265 9940 9940 9940 9940 1
468 20250311 124300 695063325 9930 9940 9940 9930 39
469 20250311 124200 694675725 9930 9930 9940 9930 31
470 20250311 124100 694367815 9930 9930 9930 9930 12
471 20250311 124000 694248655 9930 9940 9940 9930 297
472 20250311 123900 691296535 9950 9950 9950 9950 3066
473 20250311 123800 660789835 9950 9950 9950 9950 0
474 20250311 123700 660789835 9950 9950 9960 9950 28
475 20250311 123600 660511015 9950 9950 9950 9950 1
476 20250311 123500 660501065 9950 9960 9960 9950 46
477 20250311 123400 660042975 9960 9960 9960 9950 31
478 20250311 123300 659734275 9960 9960 9960 9960 11
479 20250311 123200 659624715 9950 9950 9950 9950 7
480 20250311 123100 659555065 9960 9950 9960 9950 54
481 20250311 123000 659017485 9950 9960 9960 9950 9
482 20250311 122900 658927855 9950 9950 9950 9950 7
483 20250311 122800 658858205 9960 9950 9960 9950 15
484 20250311 122700 658708815 9950 9960 9960 9950 11
485 20250311 122600 658599315 9960 9950 9960 9950 14
486 20250311 122500 658459935 9960 9960 9960 9960 8
487 20250311 122400 658380255 9950 9960 9960 9950 13
488 20250311 122300 658250825 9960 9960 9960 9960 138
489 20250311 122200 656876345 9960 9970 9970 9960 11
490 20250311 122100 656766685 9960 9960 9970 9960 7
491 20250311 122000 656696955 9960 9960 9960 9960 101
492 20250311 121900 655690995 9960 9960 9960 9960 8
493 20250311 121800 655611315 9960 9950 9970 9950 32
494 20250311 121700 655292645 9960 9960 9960 9960 266
495 20250311 121600 652643285 9960 9960 9960 9950 19
496 20250311 121500 652454115 9960 9950 9960 9950 134
497 20250311 121400 651120185 9950 9960 9960 9950 36
498 20250311 121300 650761675 9950 9950 9960 9950 16
499 20250311 121200 650602385 9960 9960 9960 9960 4
500 20250311 121100 650562545 9950 9960 9960 9950 165
501 20250311 121000 648919215 9950 9950 9950 9950 6
502 20250311 120900 648859515 9960 9960 9960 9960 1
503 20250311 120800 648849555 9950 9950 9950 9950 6
504 20250311 120700 648789855 9950 9950 9950 9950 0
505 20250311 120600 648789855 9950 9960 9960 9950 12
506 20250311 120500 648670395 9950 9960 9960 9950 26
507 20250311 120400 648411685 9960 9950 9960 9950 8
508 20250311 120300 648332015 9950 9950 9950 9950 5
509 20250311 120200 648282265 9950 9950 9950 9950 7
510 20250311 120100 648212615 9950 9950 9950 9950 21
511 20250311 120000 648003665 9940 9950 9950 9940 8
512 20250311 115900 647924135 9940 9940 9950 9940 105
513 20250311 115800 646880425 9940 9940 9940 9940 7
514 20250311 115700 646810845 9940 9940 9950 9940 8
515 20250311 115600 646731315 9940 9940 9940 9940 10
516 20250311 115500 646631915 9950 9940 9950 9940 12
517 20250311 115400 646512625 9950 9940 9950 9940 7
518 20250311 115300 646443035 9940 9940 9940 9940 0
519 20250311 115200 646443035 9940 9940 9940 9930 17
520 20250311 115100 646274115 9940 9940 9940 9940 18
521 20250311 115000 646095195 9940 9940 9940 9940 57
522 20250311 114900 645528615 9930 9930 9930 9930 7
523 20250311 114800 645459105 9930 9930 9940 9930 9
524 20250311 114700 645369665 9940 9930 9940 9930 7
525 20250311 114600 645300135 9940 9940 9940 9940 152
526 20250311 114500 643789255 9950 9950 9960 9950 523
527 20250311 114400 638585395 9960 9960 9960 9950 7
528 20250311 114300 638515725 9950 9960 9960 9950 2
529 20250311 114200 638495815 9960 9950 9960 9950 8
530 20250311 114100 638416205 9950 9950 9950 9950 11
531 20250311 114000 638306755 9950 9950 9950 9950 1
532 20250311 113900 638296805 9950 9950 9950 9950 6
533 20250311 113800 638237105 9950 9940 9950 9940 88
534 20250311 113700 637361515 9940 9940 9950 9940 30
535 20250311 113600 637063115 9940 9940 9940 9940 7
536 20250311 113500 636993535 9950 9950 9950 9950 1
537 20250311 113400 636983585 9940 9950 9950 9940 23
538 20250311 113300 636754825 9950 9940 9950 9940 6
539 20250311 113200 636695175 9950 9950 9950 9950 185
540 20250311 113100 634854425 9960 9940 9960 9940 235
541 20250311 113000 632516225 9950 9940 9950 9940 2
542 20250311 112900 632496335 9940 9940 9940 9940 6
543 20250311 112800 632436695 9940 9940 9940 9940 7
544 20250311 112700 632367115 9950 9940 9950 9940 8
545 20250311 112600 632287575 9940 9950 9950 9940 125
546 20250311 112500 631044045 9950 9950 9960 9950 11
547 20250311 112400 630934555 9960 9960 9960 9960 4
548 20250311 112300 630894715 9960 9930 9960 9930 4794
549 20250311 112200 583194205 9920 9930 9930 9910 261
550 20250311 112100 580605075 9930 9920 9930 9920 110
551 20250311 112000 579513845 9910 9910 9910 9900 41
552 20250311 111900 579107595 9910 9900 9910 9900 121
553 20250311 111800 577909685 9890 9900 9900 9890 44
554 20250311 111700 577474155 9900 9880 9900 9880 161
555 20250311 111600 575881905 9890 9890 9900 9890 282
556 20250311 111500 573092845 9890 9890 9890 9880 10
557 20250311 111400 572994005 9890 9890 9890 9890 70
558 20250311 111300 572301705 9880 9890 9890 9880 25
559 20250311 111200 572054505 9880 9890 9890 9880 7
560 20250311 111100 571985335 9880 9890 9890 9880 3
561 20250311 111000 571955675 9890 9890 9890 9880 487
562 20250311 110900 567141075 9880 9880 9880 9880 6
563 20250311 110800 567081795 9880 9880 9880 9880 0
564 20250311 110700 567081795 9880 9880 9880 9870 84
565 20250311 110600 566251925 9880 9880 9880 9880 3
566 20250311 110500 566222285 9870 9860 9870 9860 1706
567 20250311 110400 549401065 9880 9870 9880 9860 618
568 20250311 110300 543301655 9870 9870 9870 9870 21
569 20250311 110200 543094385 9870 9880 9880 9870 18
570 20250311 110100 542916605 9870 9870 9870 9870 1
571 20250311 110000 542906735 9870 9880 9880 9870 7
572 20250311 105900 542837625 9870 9870 9870 9870 32
573 20250311 105800 542521785 9870 9870 9870 9870 17
574 20250311 105700 542353995 9860 9860 9860 9860 198
575 20250311 105600 540401715 9860 9870 9880 9860 2021
576 20250311 105500 520466825 9880 9890 9890 9870 91
577 20250311 105400 519568275 9880 9870 9880 9870 38
578 20250311 105300 519192925 9880 9880 9880 9880 1
579 20250311 105200 519183045 9870 9870 9880 9870 19
580 20250311 105100 518995425 9880 9880 9880 9870 270
581 20250311 105000 516327885 9880 9890 9890 9880 2
582 20250311 104900 516308115 9880 9880 9890 9880 8
583 20250311 104800 516229055 9880 9880 9880 9880 6
584 20250311 104700 516169775 9890 9890 9890 9890 33
585 20250311 104600 515843405 9890 9890 9890 9890 6
586 20250311 104500 515784065 9880 9890 9890 9860 167
587 20250311 104400 514134765 9890 9890 9890 9890 6
588 20250311 104300 514075425 9900 9890 9900 9890 7
589 20250311 104200 514006185 9880 9890 9890 9880 153
590 20250311 104100 512494015 9890 9880 9890 9880 15
591 20250311 104000 512345725 9880 9870 9880 9870 38
592 20250311 103900 511970335 9880 9870 9880 9870 11
593 20250311 103800 511861675 9870 9860 9870 9860 11
594 20250311 103700 511753195 9850 9880 9880 9850 357
595 20250311 103600 508234585 9880 9880 9880 9880 26
596 20250311 103500 507977705 9850 9880 9880 9850 942
597 20250311 103400 498697485 9890 9890 9890 9890 0
598 20250311 103300 498697485 9890 9890 9890 9890 17
599 20250311 103200 498529355 9890 9860 9890 9860 24
600 20250311 103100 498292025 9850 9900 9900 9850 213
601 20250311 103000 496189235 9890 9890 9890 9890 110
602 20250311 102900 495101335 9920 9900 9920 9890 149
603 20250311 102800 493626615 9900 9890 9900 9890 42
604 20250311 102700 493210985 9890 9900 9900 9890 33
605 20250311 102600 492884485 9900 9890 9900 9890 34
606 20250311 102500 492548215 9890 9880 9890 9880 417
607 20250311 102400 488424565 9880 9880 9880 9880 131
608 20250311 102300 487130285 9880 9880 9880 9880 8
609 20250311 102200 487051245 9850 9880 9880 9850 179
610 20250311 102100 485285775 9860 9870 9880 9850 3814
611 20250311 102000 447696475 9880 9880 9880 9870 2359
612 20250311 101900 424408645 9880 9880 9880 9880 12
613 20250311 101800 424290085 9880 9890 9890 9880 437
614 20250311 101700 419970155 9890 9890 9890 9880 82
615 20250311 101600 419159235 9890 9910 9910 9880 3948
616 20250311 101500 380101835 9940 9920 9940 9910 2892
617 20250311 101400 351430675 9930 9930 9940 9930 35
618 20250311 101300 351082965 9930 9930 9930 9930 16
619 20250311 101200 350924085 9940 9940 9940 9940 31
620 20250311 101100 350615945 9940 9930 9940 9930 60
621 20250311 101000 350020135 9920 9920 9930 9920 137
622 20250311 100900 348660935 9920 9930 9930 9920 18
623 20250311 100800 348482295 9920 9930 9930 9920 63
624 20250311 100700 347857235 9920 9940 9940 9920 364
625 20250311 100600 344244535 9930 9930 9930 9920 102
626 20250311 100500 343232405 9930 9920 9930 9920 808
627 20250311 100400 335216965 9930 9930 9930 9920 104
628 20250311 100300 334184315 9930 9935 9935 9920 142
629 20250311 100200 332773770 9935 9930 9935 9930 3
630 20250311 100100 332743975 9930 9930 9930 9920 240
631 20250311 100000 330361485 9940 9940 9940 9940 9
632 20250311 095900 330272025 9930 9940 9945 9930 77
633 20250311 095800 329506680 9930 9940 9940 9920 516
634 20250311 095700 324382810 9930 9930 9930 9930 0
635 20250311 095600 324382810 9930 9940 9940 9930 413
636 20250311 095500 320281230 9940 9940 9940 9940 160
637 20250311 095400 318690830 9920 9940 9950 9920 3130
638 20250311 095300 287620220 9940 9940 9940 9940 87
639 20250311 095200 286755440 9940 9940 9940 9940 27
640 20250311 095100 286487060 9930 9930 9930 9930 722
641 20250311 095000 279317600 9920 9940 9940 9920 3669
642 20250311 094900 242892160 9950 9950 9950 9950 99
643 20250311 094800 241907110 9950 9950 9960 9950 645
644 20250311 094700 235488860 9960 9960 9960 9950 528
645 20250311 094600 230234240 9950 9950 9960 9950 214
646 20250311 094500 228104860 9950 9960 9960 9950 934
647 20250311 094400 218805120 9970 9980 9980 9970 621
648 20250311 094300 212612530 9980 9990 9990 9980 47
649 20250311 094200 212143360 9990 9990 9990 9990 753
650 20250311 094100 204620890 10000 10000 10000 10000 36
651 20250311 094000 204260890 10000 9980 10000 9980 20
652 20250311 093900 204061000 9990 9980 9990 9980 128
653 20250311 093800 202782330 9990 9990 9990 9990 1
654 20250311 093700 202772340 9990 9980 9990 9970 32
655 20250311 093600 202453010 9980 9980 9980 9970 228
656 20250311 093500 200177770 9990 10000 10000 9990 118
657 20250311 093400 198998900 10000 10010 10010 10000 58
658 20250311 093300 198418820 10030 9990 10030 9990 87
659 20250311 093200 197548800 9990 9980 9990 9980 13
660 20250311 093100 197418940 9990 10030 10030 9980 57
661 20250311 093000 196850010 9970 10040 10040 9970 132
662 20250311 092900 195531790 9970 10030 10030 9970 173
663 20250311 092800 193804700 9980 9980 9980 9980 40
664 20250311 092700 193405500 9980 9980 9980 9980 21
665 20250311 092600 193195920 10000 10000 10000 10000 47
666 20250311 092500 192725920 10010 10010 10010 10010 200
667 20250311 092400 190723920 9980 9990 9990 9980 66
668 20250311 092300 190065130 9980 9980 9980 9980 312
669 20250311 092200 186951370 9920 10000 10000 9920 2500
670 20250311 092100 162106950 10000 9980 10000 9980 1130
671 20250311 092000 150827230 9980 9980 9980 9980 28
672 20250311 091900 150547790 10000 10000 10000 9990 1070
673 20250311 091800 139848390 10010 9990 10010 9990 1189
674 20250311 091700 127958620 9980 9980 9980 9980 6
675 20250311 091600 127898740 9980 9980 9990 9980 101
676 20250311 091500 126890350 9980 9970 9980 9970 56
677 20250311 091400 126331570 9970 9950 9970 9945 97
678 20250311 091300 125366425 9955 9940 9955 9940 32
679 20250311 091200 125048300 9940 9950 9950 9930 1246
680 20250311 091100 112665250 9950 9940 9970 9940 151
681 20250311 091000 111163160 9940 9970 9970 9940 1052
682 20250311 090900 100706020 9980 9980 9980 9930 643
683 20250311 090800 94302300 10000 9950 10000 9930 1399
684 20250311 090700 80382680 9930 9960 9960 9930 911
685 20250311 090600 71326920 9960 9960 9995 9960 1732
686 20250311 090500 54051980 9960 9940 9960 9930 391
687 20250311 090400 50167140 9930 9940 9940 9930 137
688 20250311 090300 48806280 9940 9970 9980 9940 491
689 20250311 090200 43913350 9970 9920 9980 9920 335
690 20250311 090100 40579790 9930 10070 10070 9930 1124
691 20250311 090000 29359990 10080 9950 10110 9950 2943