ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
138070/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202900,144453325,2430,2430,2430,2430,828
20250311,202800,144453325,2430,2430,2430,2430,0
20250311,202700,144453325,2430,2430,2430,2430,0
20250311,202600,144453325,2430,2430,2430,2430,0
20250311,202500,144453325,2430,2430,2430,2430,0
20250311,202400,144453325,2430,2430,2430,2430,0
20250311,202300,144453325,2430,2430,2430,2430,0
20250311,202200,144453325,2430,2430,2430,2430,0
20250311,202100,144453325,2430,2430,2430,2430,0
20250311,202000,144453325,2430,2430,2430,2430,0
20250311,201900,144453325,2430,2430,2430,2430,0
20250311,201800,144453325,2430,2430,2430,2430,0
20250311,201700,144453325,2430,2430,2430,2430,0
20250311,201600,144453325,2430,2430,2430,2430,0
20250311,201500,144453325,2430,2430,2430,2430,0
20250311,201400,144453325,2430,2430,2430,2430,0
20250311,201300,144453325,2430,2430,2430,2430,0
20250311,201200,144453325,2430,2430,2430,2430,0
20250311,201100,144453325,2430,2430,2430,2430,0
20250311,201000,144453325,2430,2430,2430,2430,0
20250311,200900,144453325,2430,2430,2430,2430,0
20250311,200800,144453325,2430,2430,2430,2430,0
20250311,200700,144453325,2430,2430,2430,2430,0
20250311,200600,144453325,2430,2430,2430,2430,0
20250311,200500,144453325,2430,2430,2430,2430,0
20250311,200400,144453325,2430,2430,2430,2430,0
20250311,200300,144453325,2430,2430,2430,2430,0
20250311,200200,144453325,2430,2430,2430,2430,0
20250311,200100,144453325,2430,2430,2430,2430,0
20250311,200000,144453325,2430,2430,2430,2430,0
20250311,195900,144453325,2430,2430,2430,2430,828
20250311,195800,144453325,2430,2430,2430,2430,0
20250311,195700,144453325,2430,2430,2430,2430,0
20250311,195600,144453325,2430,2430,2430,2430,0
20250311,195500,144453325,2430,2430,2430,2430,0
20250311,195400,144453325,2430,2430,2430,2430,0
20250311,195300,144453325,2430,2430,2430,2430,0
20250311,195200,144453325,2430,2430,2430,2430,0
20250311,195100,144453325,2430,2430,2430,2430,0
20250311,195000,144453325,2430,2430,2430,2430,0
20250311,194900,144453325,2430,2430,2430,2430,0
20250311,194800,144453325,2430,2430,2430,2430,0
20250311,194700,144453325,2430,2430,2430,2430,0
20250311,194600,144453325,2430,2430,2430,2430,0
20250311,194500,144453325,2430,2430,2430,2430,0
20250311,194400,144453325,2430,2430,2430,2430,0
20250311,194300,144453325,2430,2430,2430,2430,0
20250311,194200,144453325,2430,2430,2430,2430,0
20250311,194100,144453325,2430,2430,2430,2430,0
20250311,194000,144453325,2430,2430,2430,2430,0
20250311,193900,144453325,2430,2430,2430,2430,0
20250311,193800,144453325,2430,2430,2430,2430,0
20250311,193700,144453325,2430,2430,2430,2430,0
20250311,193600,144453325,2430,2430,2430,2430,0
20250311,193500,144453325,2430,2430,2430,2430,0
20250311,193400,144453325,2430,2430,2430,2430,0
20250311,193300,144453325,2430,2430,2430,2430,0
20250311,193200,144453325,2430,2430,2430,2430,0
20250311,193100,144453325,2430,2430,2430,2430,0
20250311,193000,144453325,2430,2430,2430,2430,0
20250311,192900,144453325,2430,2430,2430,2430,828
20250311,192800,144453325,2430,2430,2430,2430,0
20250311,192700,144453325,2430,2430,2430,2430,0
20250311,192600,144453325,2430,2430,2430,2430,0
20250311,192500,144453325,2430,2430,2430,2430,0
20250311,192400,144453325,2430,2430,2430,2430,0
20250311,192300,144453325,2430,2430,2430,2430,0
20250311,192200,144453325,2430,2430,2430,2430,0
20250311,192100,144453325,2430,2430,2430,2430,0
20250311,192000,144453325,2430,2430,2430,2430,0
20250311,191900,144453325,2430,2430,2430,2430,0
20250311,191800,144453325,2430,2430,2430,2430,0
20250311,191700,144453325,2430,2430,2430,2430,0
20250311,191600,144453325,2430,2430,2430,2430,0
20250311,191500,144453325,2430,2430,2430,2430,0
20250311,191400,144453325,2430,2430,2430,2430,0
20250311,191300,144453325,2430,2430,2430,2430,0
20250311,191200,144453325,2430,2430,2430,2430,0
20250311,191100,144453325,2430,2430,2430,2430,0
20250311,191000,144453325,2430,2430,2430,2430,0
20250311,190900,144453325,2430,2430,2430,2430,0
20250311,190800,144453325,2430,2430,2430,2430,0
20250311,190700,144453325,2430,2430,2430,2430,0
20250311,190600,144453325,2430,2430,2430,2430,0
20250311,190500,144453325,2430,2430,2430,2430,0
20250311,190400,144453325,2430,2430,2430,2430,0
20250311,190300,144453325,2430,2430,2430,2430,0
20250311,190200,144453325,2430,2430,2430,2430,0
20250311,190100,144453325,2430,2430,2430,2430,0
20250311,190000,144453325,2430,2430,2430,2430,0
20250311,185900,144453325,2430,2430,2430,2430,828
20250311,185800,144453325,2430,2430,2430,2430,0
20250311,185700,144453325,2430,2430,2430,2430,0
20250311,185600,144453325,2430,2430,2430,2430,0
20250311,185500,144453325,2430,2430,2430,2430,0
20250311,185400,144453325,2430,2430,2430,2430,0
20250311,185300,144453325,2430,2430,2430,2430,0
20250311,185200,144453325,2430,2430,2430,2430,0
20250311,185100,144453325,2430,2430,2430,2430,0
20250311,185000,144453325,2430,2430,2430,2430,0
20250311,184900,144453325,2430,2430,2430,2430,0
20250311,184800,144453325,2430,2430,2430,2430,0
20250311,184700,144453325,2430,2430,2430,2430,0
20250311,184600,144453325,2430,2430,2430,2430,0
20250311,184500,144453325,2430,2430,2430,2430,0
20250311,184400,144453325,2430,2430,2430,2430,0
20250311,184300,144453325,2430,2430,2430,2430,0
20250311,184200,144453325,2430,2430,2430,2430,0
20250311,184100,144453325,2430,2430,2430,2430,0
20250311,184000,144453325,2430,2430,2430,2430,0
20250311,183900,144453325,2430,2430,2430,2430,0
20250311,183800,144453325,2430,2430,2430,2430,0
20250311,183700,144453325,2430,2430,2430,2430,0
20250311,183600,144453325,2430,2430,2430,2430,0
20250311,183500,144453325,2430,2430,2430,2430,0
20250311,183400,144453325,2430,2430,2430,2430,0
20250311,183300,144453325,2430,2430,2430,2430,0
20250311,183200,144453325,2430,2430,2430,2430,0
20250311,183100,144453325,2430,2430,2430,2430,0
20250311,183000,144453325,2430,2430,2430,2430,0
20250311,182900,144453325,2430,2430,2430,2430,828
20250311,182800,144453325,2430,2430,2430,2430,0
20250311,182700,144453325,2430,2430,2430,2430,0
20250311,182600,144453325,2430,2430,2430,2430,0
20250311,182500,144453325,2430,2430,2430,2430,0
20250311,182400,144453325,2430,2430,2430,2430,0
20250311,182300,144453325,2430,2430,2430,2430,0
20250311,182200,144453325,2430,2430,2430,2430,0
20250311,182100,144453325,2430,2430,2430,2430,0
20250311,182000,144453325,2430,2430,2430,2430,0
20250311,181900,144453325,2430,2430,2430,2430,0
20250311,181800,144453325,2430,2430,2430,2430,0
20250311,181700,144453325,2430,2430,2430,2430,0
20250311,181600,144453325,2430,2430,2430,2430,0
20250311,181500,144453325,2430,2430,2430,2430,0
20250311,181400,144453325,2430,2430,2430,2430,0
20250311,181300,144453325,2430,2430,2430,2430,0
20250311,181200,144453325,2430,2430,2430,2430,0
20250311,181100,144453325,2430,2430,2430,2430,0
20250311,181000,144453325,2430,2430,2430,2430,0
20250311,180900,144453325,2430,2430,2430,2430,0
20250311,180800,144453325,2430,2430,2430,2430,0
20250311,180700,144453325,2430,2430,2430,2430,0
20250311,180600,144453325,2430,2430,2430,2430,0
20250311,180500,144453325,2430,2430,2430,2430,0
20250311,180400,144453325,2430,2430,2430,2430,0
20250311,180300,144453325,2430,2430,2430,2430,0
20250311,180200,144453325,2430,2430,2430,2430,0
20250311,180100,144453325,2430,2430,2430,2430,0
20250311,180000,144453325,2430,2430,2430,2430,0
20250311,175900,144453325,2430,2430,2430,2430,828
20250311,175800,144453325,2430,2430,2430,2430,0
20250311,175700,144453325,2430,2430,2430,2430,0
20250311,175600,144453325,2430,2430,2430,2430,0
20250311,175500,144453325,2430,2430,2430,2430,0
20250311,175400,144453325,2430,2430,2430,2430,0
20250311,175300,144453325,2430,2430,2430,2430,0
20250311,175200,144453325,2430,2430,2430,2430,0
20250311,175100,144453325,2430,2430,2430,2430,0
20250311,175000,144453325,2430,2430,2430,2430,0
20250311,174900,144453325,2430,2430,2430,2430,0
20250311,174800,144453325,2430,2430,2430,2430,0
20250311,174700,144453325,2430,2430,2430,2430,0
20250311,174600,144453325,2430,2430,2430,2430,0
20250311,174500,144453325,2430,2430,2430,2430,0
20250311,174400,144453325,2430,2430,2430,2430,0
20250311,174300,144453325,2430,2430,2430,2430,0
20250311,174200,144453325,2430,2430,2430,2430,0
20250311,174100,144453325,2430,2430,2430,2430,0
20250311,174000,144453325,2430,2430,2430,2430,0
20250311,173900,144453325,2430,2430,2430,2430,0
20250311,173800,144453325,2430,2430,2430,2430,0
20250311,173700,144453325,2430,2430,2430,2430,0
20250311,173600,144453325,2430,2430,2430,2430,0
20250311,173500,144453325,2430,2430,2430,2430,0
20250311,173400,144453325,2430,2430,2430,2430,0
20250311,173300,144453325,2430,2430,2430,2430,0
20250311,173200,144453325,2430,2430,2430,2430,0
20250311,173100,144453325,2430,2430,2430,2430,0
20250311,173000,144453325,2430,2430,2430,2430,0
20250311,172900,144453325,2430,2430,2430,2430,828
20250311,172800,144453325,2430,2430,2430,2430,0
20250311,172700,144453325,2430,2430,2430,2430,0
20250311,172600,144453325,2430,2430,2430,2430,0
20250311,172500,144453325,2430,2430,2430,2430,0
20250311,172400,144453325,2430,2430,2430,2430,0
20250311,172300,144453325,2430,2430,2430,2430,0
20250311,172200,144453325,2430,2430,2430,2430,0
20250311,172100,144453325,2430,2430,2430,2430,0
20250311,172000,144453325,2430,2430,2430,2430,0
20250311,171900,144453325,2430,2430,2430,2430,0
20250311,171800,144453325,2430,2430,2430,2430,0
20250311,171700,144453325,2430,2430,2430,2430,0
20250311,171600,144453325,2430,2430,2430,2430,0
20250311,171500,144453325,2430,2430,2430,2430,0
20250311,171400,144453325,2430,2430,2430,2430,0
20250311,171300,144453325,2430,2430,2430,2430,0
20250311,171200,144453325,2430,2430,2430,2430,0
20250311,171100,144453325,2430,2430,2430,2430,0
20250311,171000,144453325,2430,2430,2430,2430,0
20250311,170900,144453325,2430,2430,2430,2430,0
20250311,170800,144453325,2430,2430,2430,2430,0
20250311,170700,144453325,2430,2430,2430,2430,0
20250311,170600,144453325,2430,2430,2430,2430,0
20250311,170500,144453325,2430,2430,2430,2430,0
20250311,170400,144453325,2430,2430,2430,2430,0
20250311,170300,144453325,2430,2430,2430,2430,0
20250311,170200,144453325,2430,2430,2430,2430,0
20250311,170100,144453325,2430,2430,2430,2430,0
20250311,170000,144453325,2430,2430,2430,2430,0
20250311,165900,144453325,2430,2430,2430,2430,828
20250311,165800,144453325,2430,2430,2430,2430,0
20250311,165700,144453325,2430,2430,2430,2430,0
20250311,165600,144453325,2430,2430,2430,2430,0
20250311,165500,144453325,2430,2430,2430,2430,0
20250311,165400,144453325,2430,2430,2430,2430,0
20250311,165300,144453325,2430,2430,2430,2430,0
20250311,165200,144453325,2430,2430,2430,2430,0
20250311,165100,144453325,2430,2430,2430,2430,0
20250311,165000,144453325,2430,2430,2430,2430,0
20250311,164900,144453325,2430,2430,2430,2430,0
20250311,164800,144453325,2430,2430,2430,2430,0
20250311,164700,144453325,2430,2430,2430,2430,0
20250311,164600,144453325,2430,2430,2430,2430,0
20250311,164500,144453325,2430,2430,2430,2430,0
20250311,164400,144453325,2430,2430,2430,2430,0
20250311,164300,144453325,2430,2430,2430,2430,0
20250311,164200,144453325,2430,2430,2430,2430,0
20250311,164100,144453325,2430,2430,2430,2430,0
20250311,164000,144453325,2430,2430,2430,2430,0
20250311,163900,144453325,2430,2430,2430,2430,0
20250311,163800,144453325,2430,2430,2430,2430,0
20250311,163700,144453325,2430,2430,2430,2430,0
20250311,163600,144453325,2430,2430,2430,2430,0
20250311,163500,144453325,2430,2430,2430,2430,0
20250311,163400,144453325,2430,2430,2430,2430,0
20250311,163300,144453325,2430,2430,2430,2430,0
20250311,163200,144453325,2430,2430,2430,2430,0
20250311,163100,144453325,2430,2430,2430,2430,0
20250311,163000,144453325,2430,2430,2430,2430,0
20250311,162900,144453325,2430,2430,2430,2430,828
20250311,162800,144453325,2430,2430,2430,2430,0
20250311,162700,144453325,2430,2430,2430,2430,0
20250311,162600,144453325,2430,2430,2430,2430,0
20250311,162500,144453325,2430,2430,2430,2430,0
20250311,162400,144453325,2430,2430,2430,2430,0
20250311,162300,144453325,2430,2430,2430,2430,0
20250311,162200,144453325,2430,2430,2430,2430,0
20250311,162100,144453325,2430,2430,2430,2430,0
20250311,162000,144453325,2430,2430,2430,2430,0
20250311,161900,144453325,2430,2430,2430,2430,0
20250311,161800,144453325,2430,2430,2430,2430,0
20250311,161700,144453325,2430,2430,2430,2430,0
20250311,161600,144453325,2430,2430,2430,2430,0
20250311,161500,144453325,2430,2430,2430,2430,0
20250311,161400,144453325,2430,2430,2430,2430,0
20250311,161300,144453325,2430,2430,2430,2430,0
20250311,161200,144453325,2430,2430,2430,2430,0
20250311,161100,144453325,2430,2430,2430,2430,0
20250311,161000,144453325,2430,2430,2430,2430,0
20250311,160900,144453325,2430,2430,2430,2430,0
20250311,160800,144453325,2430,2430,2430,2430,0
20250311,160700,144453325,2430,2430,2430,2430,0
20250311,160600,144453325,2430,2430,2430,2430,0
20250311,160500,144453325,2430,2430,2430,2430,0
20250311,160400,144453325,2430,2430,2430,2430,0
20250311,160300,144453325,2430,2430,2430,2430,0
20250311,160200,144453325,2430,2430,2430,2430,0
20250311,160100,144453325,2430,2430,2430,2430,0
20250311,160000,144453325,2430,2430,2430,2430,0
20250311,155900,144453325,2430,2430,2430,2430,828
20250311,155800,144453325,2430,2430,2430,2430,0
20250311,155700,144453325,2430,2430,2430,2430,0
20250311,155600,144453325,2430,2430,2430,2430,0
20250311,155500,144453325,2430,2430,2430,2430,0
20250311,155400,144453325,2430,2430,2430,2430,0
20250311,155300,144453325,2430,2430,2430,2430,0
20250311,155200,144453325,2430,2430,2430,2430,0
20250311,155100,144453325,2430,2430,2430,2430,0
20250311,155000,144453325,2430,2430,2430,2430,0
20250311,154900,144453325,2430,2430,2430,2430,0
20250311,154800,144453325,2430,2430,2430,2430,0
20250311,154700,144453325,2430,2430,2430,2430,0
20250311,154600,144453325,2430,2430,2430,2430,0
20250311,154500,144453325,2430,2430,2430,2430,0
20250311,154400,144453325,2430,2430,2430,2430,0
20250311,154300,144453325,2430,2430,2430,2430,0
20250311,154200,144453325,2430,2430,2430,2430,0
20250311,154100,144453325,2430,2430,2430,2430,0
20250311,154000,144453325,2430,2430,2430,2430,0
20250311,153900,144453325,2430,2430,2430,2430,0
20250311,153800,144453325,2430,2430,2430,2430,0
20250311,153700,144453325,2430,2430,2430,2430,0
20250311,153600,144453325,2430,2430,2430,2430,0
20250311,153500,144453325,2430,2430,2430,2430,0
20250311,153400,144453325,2430,2430,2430,2430,0
20250311,153300,144453325,2430,2430,2430,2430,0
20250311,153200,144453325,2430,2430,2430,2430,0
20250311,153100,144453325,2430,2430,2430,2430,0
20250311,153000,144453325,2430,2430,2430,2430,828
20250311,152900,142441285,2405,2405,2405,2405,0
20250311,152800,142441285,2405,2405,2405,2405,0
20250311,152700,142441285,2405,2405,2405,2405,0
20250311,152600,142441285,2405,2405,2405,2405,0
20250311,152500,142441285,2405,2405,2405,2405,0
20250311,152400,142441285,2405,2405,2405,2405,0
20250311,152300,142441285,2405,2405,2405,2405,0
20250311,152200,142441285,2405,2405,2405,2405,0
20250311,152100,142441285,2405,2405,2405,2405,0
20250311,152000,142441285,2405,2405,2405,2405,0
20250311,151900,142441285,2405,2410,2410,2405,127
20250311,151800,142135415,2410,2425,2425,2410,93
20250311,151700,141910985,2410,2425,2425,2410,155
20250311,151600,141535935,2425,2425,2425,2425,0
20250311,151500,141535935,2425,2420,2425,2420,1500
20250311,151400,137900940,2425,2425,2425,2425,0
20250311,151300,137900940,2425,2415,2425,2415,1013
20250311,151200,135447045,2435,2420,2435,2420,1381
20250311,151100,132086755,2415,2415,2415,2415,0
20250311,151000,132086755,2415,2415,2415,2415,0
20250311,150900,132086755,2415,2415,2415,2415,0
20250311,150800,132086755,2415,2415,2415,2415,0
20250311,150700,132086755,2415,2415,2415,2415,198
20250311,150600,131608585,2415,2415,2415,2415,0
20250311,150500,131608585,2415,2415,2415,2415,1
20250311,150400,131606170,2405,2405,2405,2405,0
20250311,150300,131606170,2405,2405,2405,2405,0
20250311,150200,131606170,2405,2405,2405,2405,1
20250311,150100,131603765,2405,2405,2405,2405,1
20250311,150000,131601360,2425,2425,2425,2425,0
20250311,145900,131601360,2425,2425,2425,2425,0
20250311,145800,131601360,2425,2425,2425,2425,0
20250311,145700,131601360,2425,2425,2425,2425,0
20250311,145600,131601360,2425,2425,2425,2425,0
20250311,145500,131601360,2425,2425,2425,2425,1
20250311,145400,131598935,2405,2405,2405,2405,0
20250311,145300,131598935,2405,2405,2405,2405,0
20250311,145200,131598935,2405,2405,2405,2405,0
20250311,145100,131598935,2405,2405,2405,2405,0
20250311,145000,131598935,2405,2405,2405,2405,0
20250311,144900,131598935,2405,2405,2405,2405,43
20250311,144800,131495520,2405,2410,2410,2405,66
20250311,144700,131336600,2420,2420,2420,2420,0
20250311,144600,131336600,2420,2420,2420,2420,1
20250311,144500,131334180,2425,2425,2425,2425,0
20250311,144400,131334180,2425,2425,2425,2425,0
20250311,144300,131334180,2425,2425,2425,2425,0
20250311,144200,131334180,2425,2425,2425,2425,0
20250311,144100,131334180,2425,2425,2425,2425,0
20250311,144000,131334180,2425,2425,2425,2425,0
20250311,143900,131334180,2425,2425,2425,2425,0
20250311,143800,131334180,2425,2425,2425,2425,2
20250311,143700,131329330,2425,2425,2425,2425,9
20250311,143600,131307505,2425,2425,2425,2425,0
20250311,143500,131307505,2425,2425,2425,2425,1
20250311,143400,131305080,2405,2405,2405,2405,0
20250311,143300,131305080,2405,2405,2405,2405,0
20250311,143200,131305080,2405,2405,2405,2405,0
20250311,143100,131305080,2405,2405,2405,2405,0
20250311,143000,131305080,2405,2405,2405,2405,0
20250311,142900,131305080,2405,2405,2405,2405,0
20250311,142800,131305080,2405,2405,2405,2405,1
20250311,142700,131302675,2405,2405,2405,2405,0
20250311,142600,131302675,2405,2405,2405,2405,0
20250311,142500,131302675,2405,2405,2405,2405,0
20250311,142400,131302675,2405,2405,2405,2405,0
20250311,142300,131302675,2405,2415,2415,2405,1800
20250311,142200,126970225,2415,2415,2415,2415,0
20250311,142100,126970225,2415,2415,2415,2415,0
20250311,142000,126970225,2415,2415,2415,2415,0
20250311,141900,126970225,2415,2415,2415,2415,0
20250311,141800,126970225,2415,2415,2415,2415,0
20250311,141700,126970225,2415,2415,2415,2415,0
20250311,141600,126970225,2415,2415,2415,2415,0
20250311,141500,126970225,2415,2415,2415,2415,0
20250311,141400,126970225,2415,2415,2415,2415,0
20250311,141300,126970225,2415,2415,2415,2415,0
20250311,141200,126970225,2415,2415,2415,2415,0
20250311,141100,126970225,2415,2415,2415,2415,0
20250311,141000,126970225,2415,2415,2415,2415,0
20250311,140900,126970225,2415,2415,2415,2415,0
20250311,140800,126970225,2415,2415,2415,2415,401
20250311,140700,126001810,2435,2435,2435,2435,0
20250311,140600,126001810,2435,2435,2435,2435,0
20250311,140500,126001810,2435,2435,2435,2435,0
20250311,140400,126001810,2435,2435,2435,2435,0
20250311,140300,126001810,2435,2435,2435,2435,0
20250311,140200,126001810,2435,2435,2435,2435,0
20250311,140100,126001810,2435,2435,2435,2435,0
20250311,140000,126001810,2435,2435,2435,2435,0
20250311,135900,126001810,2435,2435,2435,2435,0
20250311,135800,126001810,2435,2435,2435,2435,0
20250311,135700,126001810,2435,2435,2435,2435,0
20250311,135600,126001810,2435,2435,2435,2435,0
20250311,135500,126001810,2435,2435,2435,2435,0
20250311,135400,126001810,2435,2435,2435,2435,0
20250311,135300,126001810,2435,2435,2435,2435,0
20250311,135200,126001810,2435,2420,2435,2420,969
20250311,135100,123647015,2420,2420,2420,2420,0
20250311,135000,123647015,2420,2420,2420,2420,0
20250311,134900,123647015,2420,2420,2420,2420,0
20250311,134800,123647015,2420,2420,2420,2420,0
20250311,134700,123647015,2420,2420,2420,2420,0
20250311,134600,123647015,2420,2420,2420,2420,0
20250311,134500,123647015,2420,2420,2420,2420,0
20250311,134400,123647015,2420,2420,2420,2420,0
20250311,134300,123647015,2420,2420,2420,2420,0
20250311,134200,123647015,2420,2420,2420,2420,0
20250311,134100,123647015,2420,2420,2420,2420,0
20250311,134000,123647015,2420,2420,2420,2420,0
20250311,133900,123647015,2420,2420,2420,2420,0
20250311,133800,123647015,2420,2420,2420,2420,0
20250311,133700,123647015,2420,2420,2420,2420,0
20250311,133600,123647015,2420,2420,2420,2420,0
20250311,133500,123647015,2420,2420,2420,2420,0
20250311,133400,123647015,2420,2420,2420,2420,0
20250311,133300,123647015,2420,2420,2420,2420,0
20250311,133200,123647015,2420,2420,2420,2420,0
20250311,133100,123647015,2420,2420,2420,2420,0
20250311,133000,123647015,2420,2420,2420,2420,0
20250311,132900,123647015,2420,2420,2420,2420,0
20250311,132800,123647015,2420,2420,2420,2420,257
20250311,132700,123025075,2415,2415,2415,2415,0
20250311,132600,123025075,2415,2415,2415,2415,0
20250311,132500,123025075,2415,2415,2415,2415,0
20250311,132400,123025075,2415,2415,2415,2415,0
20250311,132300,123025075,2415,2415,2415,2415,0
20250311,132200,123025075,2415,2415,2415,2415,0
20250311,132100,123025075,2415,2415,2415,2415,0
20250311,132000,123025075,2415,2415,2415,2415,0
20250311,131900,123025075,2415,2415,2415,2415,0
20250311,131800,123025075,2415,2415,2415,2415,0
20250311,131700,123025075,2415,2415,2415,2415,0
20250311,131600,123025075,2415,2415,2415,2415,0
20250311,131500,123025075,2415,2415,2415,2415,0
20250311,131400,123025075,2415,2415,2415,2415,0
20250311,131300,123025075,2415,2415,2415,2415,0
20250311,131200,123025075,2415,2415,2415,2415,0
20250311,131100,123025075,2415,2415,2415,2415,0
20250311,131000,123025075,2415,2405,2415,2405,1062
20250311,130900,120463685,2405,2405,2405,2405,0
20250311,130800,120463685,2405,2405,2405,2405,0
20250311,130700,120463685,2405,2405,2405,2405,0
20250311,130600,120463685,2405,2405,2405,2405,0
20250311,130500,120463685,2405,2405,2405,2405,0
20250311,130400,120463685,2405,2405,2405,2405,0
20250311,130300,120463685,2405,2405,2405,2405,0
20250311,130200,120463685,2405,2405,2405,2405,0
20250311,130100,120463685,2405,2405,2405,2405,41
20250311,130000,120365080,2400,2400,2400,2400,0
20250311,125900,120365080,2400,2400,2400,2400,0
20250311,125800,120365080,2400,2400,2400,2400,10
20250311,125700,120341080,2395,2395,2395,2395,0
20250311,125600,120341080,2395,2395,2395,2395,0
20250311,125500,120341080,2395,2395,2395,2395,0
20250311,125400,120341080,2395,2395,2395,2395,0
20250311,125300,120341080,2395,2395,2395,2395,0
20250311,125200,120341080,2395,2395,2395,2395,0
20250311,125100,120341080,2395,2395,2395,2395,0
20250311,125000,120341080,2395,2390,2395,2390,36
20250311,124900,120255030,2405,2405,2405,2405,0
20250311,124800,120255030,2405,2405,2405,2405,0
20250311,124700,120255030,2405,2405,2405,2405,0
20250311,124600,120255030,2405,2405,2405,2405,1
20250311,124500,120252625,2385,2385,2385,2385,0
20250311,124400,120252625,2385,2385,2385,2385,0
20250311,124300,120252625,2385,2385,2385,2385,0
20250311,124200,120252625,2385,2405,2405,2385,1919
20250311,124100,115662760,2410,2410,2410,2410,0
20250311,124000,115662760,2410,2410,2410,2410,134
20250311,123900,115339820,2425,2425,2425,2425,0
20250311,123800,115339820,2425,2425,2425,2425,0
20250311,123700,115339820,2425,2425,2425,2425,0
20250311,123600,115339820,2425,2425,2425,2425,0
20250311,123500,115339820,2425,2425,2425,2425,0
20250311,123400,115339820,2425,2425,2425,2425,0
20250311,123300,115339820,2425,2420,2425,2420,2
20250311,123200,115334975,2410,2410,2410,2410,0
20250311,123100,115334975,2410,2410,2410,2410,0
20250311,123000,115334975,2410,2410,2410,2410,0
20250311,122900,115334975,2410,2410,2410,2410,0
20250311,122800,115334975,2410,2410,2410,2410,0
20250311,122700,115334975,2410,2410,2410,2410,0
20250311,122600,115334975,2410,2410,2410,2410,18
20250311,122500,115291595,2410,2410,2410,2410,0
20250311,122400,115291595,2410,2410,2410,2410,0
20250311,122300,115291595,2410,2410,2410,2410,0
20250311,122200,115291595,2410,2410,2410,2410,0
20250311,122100,115291595,2410,2410,2410,2410,0
20250311,122000,115291595,2410,2410,2410,2410,0
20250311,121900,115291595,2410,2410,2410,2410,0
20250311,121800,115291595,2410,2410,2410,2410,0
20250311,121700,115291595,2410,2410,2410,2410,1
20250311,121600,115289185,2420,2420,2420,2420,0
20250311,121500,115289185,2420,2420,2420,2420,0
20250311,121400,115289185,2420,2415,2420,2415,100
20250311,121300,115047540,2410,2410,2410,2410,0
20250311,121200,115047540,2410,2410,2410,2410,0
20250311,121100,115047540,2410,2410,2410,2410,0
20250311,121000,115047540,2410,2410,2410,2410,0
20250311,120900,115047540,2410,2410,2410,2410,0
20250311,120800,115047540,2410,2410,2410,2410,0
20250311,120700,115047540,2410,2410,2410,2410,0
20250311,120600,115047540,2410,2410,2410,2410,0
20250311,120500,115047540,2410,2410,2410,2410,0
20250311,120400,115047540,2410,2410,2410,2410,0
20250311,120300,115047540,2410,2410,2410,2410,0
20250311,120200,115047540,2410,2410,2410,2410,100
20250311,120100,114806540,2410,2410,2410,2410,0
20250311,120000,114806540,2410,2410,2410,2410,0
20250311,115900,114806540,2410,2410,2410,2410,0
20250311,115800,114806540,2410,2410,2410,2410,9
20250311,115700,114784850,2410,2410,2410,2410,0
20250311,115600,114784850,2410,2410,2410,2410,0
20250311,115500,114784850,2410,2410,2410,2410,1
20250311,115400,114782440,2415,2415,2415,2415,0
20250311,115300,114782440,2415,2415,2415,2415,0
20250311,115200,114782440,2415,2415,2415,2415,0
20250311,115100,114782440,2415,2415,2415,2415,0
20250311,115000,114782440,2415,2415,2415,2415,0
20250311,114900,114782440,2415,2415,2415,2415,0
20250311,114800,114782440,2415,2415,2415,2415,0
20250311,114700,114782440,2415,2415,2415,2415,0
20250311,114600,114782440,2415,2415,2415,2415,0
20250311,114500,114782440,2415,2415,2415,2415,0
20250311,114400,114782440,2415,2415,2415,2415,0
20250311,114300,114782440,2415,2415,2415,2415,0
20250311,114200,114782440,2415,2415,2415,2415,0
20250311,114100,114782440,2415,2415,2415,2415,0
20250311,114000,114782440,2415,2415,2415,2415,0
20250311,113900,114782440,2415,2415,2415,2415,0
20250311,113800,114782440,2415,2415,2415,2415,0
20250311,113700,114782440,2415,2415,2415,2415,0
20250311,113600,114782440,2415,2415,2415,2415,0
20250311,113500,114782440,2415,2415,2415,2415,0
20250311,113400,114782440,2415,2415,2415,2415,0
20250311,113300,114782440,2415,2415,2415,2415,0
20250311,113200,114782440,2415,2415,2415,2415,0
20250311,113100,114782440,2415,2415,2415,2415,0
20250311,113000,114782440,2415,2415,2415,2415,0
20250311,112900,114782440,2415,2415,2415,2415,0
20250311,112800,114782440,2415,2415,2415,2415,0
20250311,112700,114782440,2415,2415,2415,2415,0
20250311,112600,114782440,2415,2415,2415,2415,0
20250311,112500,114782440,2415,2415,2415,2415,0
20250311,112400,114782440,2415,2415,2415,2415,0
20250311,112300,114782440,2415,2415,2415,2415,0
20250311,112200,114782440,2415,2410,2415,2410,397
20250311,112100,113825605,2395,2395,2395,2395,0
20250311,112000,113825605,2395,2395,2395,2395,0
20250311,111900,113825605,2395,2395,2395,2395,0
20250311,111800,113825605,2395,2395,2395,2395,0
20250311,111700,113825605,2395,2395,2395,2395,0
20250311,111600,113825605,2395,2410,2410,2395,19
20250311,111500,113780085,2395,2395,2395,2395,0
20250311,111400,113780085,2395,2395,2395,2395,0
20250311,111300,113780085,2395,2395,2395,2395,0
20250311,111200,113780085,2395,2395,2395,2395,0
20250311,111100,113780085,2395,2395,2395,2395,60
20250311,111000,113636385,2395,2395,2395,2395,0
20250311,110900,113636385,2395,2395,2395,2395,0
20250311,110800,113636385,2395,2395,2395,2395,0
20250311,110700,113636385,2395,2395,2395,2395,0
20250311,110600,113636385,2395,2395,2395,2395,0
20250311,110500,113636385,2395,2395,2395,2395,8
20250311,110400,113617225,2395,2395,2395,2395,0
20250311,110300,113617225,2395,2395,2395,2395,0
20250311,110200,113617225,2395,2395,2395,2395,0
20250311,110100,113617225,2395,2395,2395,2395,0
20250311,110000,113617225,2395,2395,2395,2395,0
20250311,105900,113617225,2395,2395,2395,2395,0
20250311,105800,113617225,2395,2395,2395,2395,0
20250311,105700,113617225,2395,2395,2395,2395,0
20250311,105600,113617225,2395,2395,2395,2395,0
20250311,105500,113617225,2395,2410,2410,2395,801
20250311,105400,111698815,2395,2395,2395,2395,0
20250311,105300,111698815,2395,2395,2395,2395,0
20250311,105200,111698815,2395,2395,2395,2395,0
20250311,105100,111698815,2395,2395,2395,2395,82
20250311,105000,111502425,2395,2395,2395,2395,0
20250311,104900,111502425,2395,2395,2395,2395,0
20250311,104800,111502425,2395,2395,2395,2395,0
20250311,104700,111502425,2395,2395,2395,2395,0
20250311,104600,111502425,2395,2395,2395,2395,0
20250311,104500,111502425,2395,2395,2395,2395,0
20250311,104400,111502425,2395,2395,2395,2395,0
20250311,104300,111502425,2395,2395,2395,2395,0
20250311,104200,111502425,2395,2395,2395,2395,0
20250311,104100,111502425,2395,2395,2395,2395,0
20250311,104000,111502425,2395,2395,2395,2395,0
20250311,103900,111502425,2395,2395,2395,2395,71
20250311,103800,111332380,2395,2395,2395,2395,0
20250311,103700,111332380,2395,2395,2395,2395,30
20250311,103600,111260530,2400,2400,2400,2400,0
20250311,103500,111260530,2400,2400,2400,2400,0
20250311,103400,111260530,2400,2400,2400,2400,0
20250311,103300,111260530,2400,2400,2400,2400,0
20250311,103200,111260530,2400,2400,2400,2400,400
20250311,103100,110300530,2395,2395,2395,2395,0
20250311,103000,110300530,2395,2395,2395,2395,0
20250311,102900,110300530,2395,2395,2395,2395,0
20250311,102800,110300530,2395,2395,2395,2395,0
20250311,102700,110300530,2395,2395,2395,2395,0
20250311,102600,110300530,2395,2415,2415,2395,12153
20250311,102500,81125075,2415,2415,2415,2415,300
20250311,102400,80400575,2415,2415,2415,2415,0
20250311,102300,80400575,2415,2415,2415,2415,0
20250311,102200,80400575,2415,2415,2415,2415,1218
20250311,102100,77459105,2400,2400,2400,2400,100
20250311,102000,77219105,2400,2400,2400,2400,0
20250311,101900,77219105,2400,2400,2400,2400,0
20250311,101800,77219105,2400,2400,2400,2400,0
20250311,101700,77219105,2400,2400,2400,2400,0
20250311,101600,77219105,2400,2400,2400,2400,0
20250311,101500,77219105,2400,2400,2400,2400,0
20250311,101400,77219105,2400,2400,2400,2400,503
20250311,101300,76011905,2400,2400,2400,2400,0
20250311,101200,76011905,2400,2400,2400,2400,0
20250311,101100,76011905,2400,2400,2400,2400,74
20250311,101000,75834305,2415,2415,2415,2415,0
20250311,100900,75834305,2415,2415,2415,2415,0
20250311,100800,75834305,2415,2415,2415,2415,0
20250311,100700,75834305,2415,2415,2415,2415,0
20250311,100600,75834305,2415,2415,2415,2415,2
20250311,100500,75829475,2395,2395,2395,2395,0
20250311,100400,75829475,2395,2395,2395,2395,0
20250311,100300,75829475,2395,2395,2395,2395,0
20250311,100200,75829475,2395,2395,2395,2395,39
20250311,100100,75736070,2410,2410,2410,2410,0
20250311,100000,75736070,2410,2410,2410,2410,5000
20250311,095900,63686070,2415,2410,2415,2410,560
20250311,095800,62336405,2405,2405,2405,2405,0
20250311,095700,62336405,2405,2405,2405,2405,12
20250311,095600,62307545,2405,2405,2405,2405,0
20250311,095500,62307545,2405,2405,2405,2405,1
20250311,095400,62305140,2390,2390,2390,2390,0
20250311,095300,62305140,2390,2390,2390,2390,0
20250311,095200,62305140,2390,2390,2390,2390,0
20250311,095100,62305140,2390,2390,2390,2390,0
20250311,095000,62305140,2390,2390,2390,2390,3
20250311,094900,62297970,2390,2390,2390,2390,1000
20250311,094800,59907970,2400,2420,2420,2380,10666
20250311,094700,34305950,2420,2410,2420,2410,2623
20250311,094600,27966910,2410,2410,2410,2410,0
20250311,094500,27966910,2410,2410,2410,2410,0
20250311,094400,27966910,2410,2410,2410,2410,2
20250311,094300,27962090,2405,2405,2405,2405,0
20250311,094200,27962090,2405,2405,2405,2405,0
20250311,094100,27962090,2405,2405,2405,2405,1
20250311,094000,27959685,2405,2405,2405,2405,0
20250311,093900,27959685,2405,2405,2405,2405,0
20250311,093800,27959685,2405,2405,2405,2405,0
20250311,093700,27959685,2405,2405,2405,2405,0
20250311,093600,27959685,2405,2405,2405,2405,0
20250311,093500,27959685,2405,2405,2405,2405,0
20250311,093400,27959685,2405,2405,2405,2405,676
20250311,093300,26333905,2405,2405,2405,2405,0
20250311,093200,26333905,2405,2405,2405,2405,0
20250311,093100,26333905,2405,2405,2405,2405,0
20250311,093000,26333905,2405,2405,2405,2405,130
20250311,092900,26021255,2400,2400,2400,2400,1215
20250311,092800,23105255,2400,2400,2400,2400,1248
20250311,092700,20110055,2385,2385,2385,2385,0
20250311,092600,20110055,2385,2385,2385,2385,0
20250311,092500,20110055,2385,2385,2385,2385,0
20250311,092400,20110055,2385,2385,2385,2385,0
20250311,092300,20110055,2385,2385,2385,2385,0
20250311,092200,20110055,2385,2385,2385,2385,0
20250311,092100,20110055,2385,2385,2385,2385,0
20250311,092000,20110055,2385,2395,2395,2385,1220
20250311,091900,17197690,2405,2390,2420,2390,532
20250311,091800,15917455,2390,2390,2390,2390,0
20250311,091700,15917455,2390,2390,2390,2390,0
20250311,091600,15917455,2390,2390,2390,2390,0
20250311,091500,15917455,2390,2390,2390,2390,2
20250311,091400,15912675,2385,2385,2385,2385,206
20250311,091300,15421365,2385,2385,2385,2385,410
20250311,091200,14443515,2385,2385,2385,2385,500
20250311,091100,13251015,2380,2380,2380,2380,1707
20250311,091000,9188355,2385,2385,2385,2380,2492
20250311,090900,3246905,2385,2385,2385,2385,32
20250311,090800,3170585,2390,2390,2390,2390,302
20250311,090700,2448805,2390,2390,2390,2390,0
20250311,090600,2448805,2390,2390,2390,2390,0
20250311,090500,2448805,2390,2390,2390,2390,32
20250311,090400,2372325,2390,2390,2390,2390,37
20250311,090300,2283895,2385,2390,2390,2385,118
20250311,090200,2001880,2395,2400,2400,2395,283
20250311,090100,1323250,2405,2405,2405,2405,10
20250311,090000,1299200,2405,2405,2410,2405,540
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202900 144453325 2430 2430 2430 2430 828
3 20250311 202800 144453325 2430 2430 2430 2430 0
4 20250311 202700 144453325 2430 2430 2430 2430 0
5 20250311 202600 144453325 2430 2430 2430 2430 0
6 20250311 202500 144453325 2430 2430 2430 2430 0
7 20250311 202400 144453325 2430 2430 2430 2430 0
8 20250311 202300 144453325 2430 2430 2430 2430 0
9 20250311 202200 144453325 2430 2430 2430 2430 0
10 20250311 202100 144453325 2430 2430 2430 2430 0
11 20250311 202000 144453325 2430 2430 2430 2430 0
12 20250311 201900 144453325 2430 2430 2430 2430 0
13 20250311 201800 144453325 2430 2430 2430 2430 0
14 20250311 201700 144453325 2430 2430 2430 2430 0
15 20250311 201600 144453325 2430 2430 2430 2430 0
16 20250311 201500 144453325 2430 2430 2430 2430 0
17 20250311 201400 144453325 2430 2430 2430 2430 0
18 20250311 201300 144453325 2430 2430 2430 2430 0
19 20250311 201200 144453325 2430 2430 2430 2430 0
20 20250311 201100 144453325 2430 2430 2430 2430 0
21 20250311 201000 144453325 2430 2430 2430 2430 0
22 20250311 200900 144453325 2430 2430 2430 2430 0
23 20250311 200800 144453325 2430 2430 2430 2430 0
24 20250311 200700 144453325 2430 2430 2430 2430 0
25 20250311 200600 144453325 2430 2430 2430 2430 0
26 20250311 200500 144453325 2430 2430 2430 2430 0
27 20250311 200400 144453325 2430 2430 2430 2430 0
28 20250311 200300 144453325 2430 2430 2430 2430 0
29 20250311 200200 144453325 2430 2430 2430 2430 0
30 20250311 200100 144453325 2430 2430 2430 2430 0
31 20250311 200000 144453325 2430 2430 2430 2430 0
32 20250311 195900 144453325 2430 2430 2430 2430 828
33 20250311 195800 144453325 2430 2430 2430 2430 0
34 20250311 195700 144453325 2430 2430 2430 2430 0
35 20250311 195600 144453325 2430 2430 2430 2430 0
36 20250311 195500 144453325 2430 2430 2430 2430 0
37 20250311 195400 144453325 2430 2430 2430 2430 0
38 20250311 195300 144453325 2430 2430 2430 2430 0
39 20250311 195200 144453325 2430 2430 2430 2430 0
40 20250311 195100 144453325 2430 2430 2430 2430 0
41 20250311 195000 144453325 2430 2430 2430 2430 0
42 20250311 194900 144453325 2430 2430 2430 2430 0
43 20250311 194800 144453325 2430 2430 2430 2430 0
44 20250311 194700 144453325 2430 2430 2430 2430 0
45 20250311 194600 144453325 2430 2430 2430 2430 0
46 20250311 194500 144453325 2430 2430 2430 2430 0
47 20250311 194400 144453325 2430 2430 2430 2430 0
48 20250311 194300 144453325 2430 2430 2430 2430 0
49 20250311 194200 144453325 2430 2430 2430 2430 0
50 20250311 194100 144453325 2430 2430 2430 2430 0
51 20250311 194000 144453325 2430 2430 2430 2430 0
52 20250311 193900 144453325 2430 2430 2430 2430 0
53 20250311 193800 144453325 2430 2430 2430 2430 0
54 20250311 193700 144453325 2430 2430 2430 2430 0
55 20250311 193600 144453325 2430 2430 2430 2430 0
56 20250311 193500 144453325 2430 2430 2430 2430 0
57 20250311 193400 144453325 2430 2430 2430 2430 0
58 20250311 193300 144453325 2430 2430 2430 2430 0
59 20250311 193200 144453325 2430 2430 2430 2430 0
60 20250311 193100 144453325 2430 2430 2430 2430 0
61 20250311 193000 144453325 2430 2430 2430 2430 0
62 20250311 192900 144453325 2430 2430 2430 2430 828
63 20250311 192800 144453325 2430 2430 2430 2430 0
64 20250311 192700 144453325 2430 2430 2430 2430 0
65 20250311 192600 144453325 2430 2430 2430 2430 0
66 20250311 192500 144453325 2430 2430 2430 2430 0
67 20250311 192400 144453325 2430 2430 2430 2430 0
68 20250311 192300 144453325 2430 2430 2430 2430 0
69 20250311 192200 144453325 2430 2430 2430 2430 0
70 20250311 192100 144453325 2430 2430 2430 2430 0
71 20250311 192000 144453325 2430 2430 2430 2430 0
72 20250311 191900 144453325 2430 2430 2430 2430 0
73 20250311 191800 144453325 2430 2430 2430 2430 0
74 20250311 191700 144453325 2430 2430 2430 2430 0
75 20250311 191600 144453325 2430 2430 2430 2430 0
76 20250311 191500 144453325 2430 2430 2430 2430 0
77 20250311 191400 144453325 2430 2430 2430 2430 0
78 20250311 191300 144453325 2430 2430 2430 2430 0
79 20250311 191200 144453325 2430 2430 2430 2430 0
80 20250311 191100 144453325 2430 2430 2430 2430 0
81 20250311 191000 144453325 2430 2430 2430 2430 0
82 20250311 190900 144453325 2430 2430 2430 2430 0
83 20250311 190800 144453325 2430 2430 2430 2430 0
84 20250311 190700 144453325 2430 2430 2430 2430 0
85 20250311 190600 144453325 2430 2430 2430 2430 0
86 20250311 190500 144453325 2430 2430 2430 2430 0
87 20250311 190400 144453325 2430 2430 2430 2430 0
88 20250311 190300 144453325 2430 2430 2430 2430 0
89 20250311 190200 144453325 2430 2430 2430 2430 0
90 20250311 190100 144453325 2430 2430 2430 2430 0
91 20250311 190000 144453325 2430 2430 2430 2430 0
92 20250311 185900 144453325 2430 2430 2430 2430 828
93 20250311 185800 144453325 2430 2430 2430 2430 0
94 20250311 185700 144453325 2430 2430 2430 2430 0
95 20250311 185600 144453325 2430 2430 2430 2430 0
96 20250311 185500 144453325 2430 2430 2430 2430 0
97 20250311 185400 144453325 2430 2430 2430 2430 0
98 20250311 185300 144453325 2430 2430 2430 2430 0
99 20250311 185200 144453325 2430 2430 2430 2430 0
100 20250311 185100 144453325 2430 2430 2430 2430 0
101 20250311 185000 144453325 2430 2430 2430 2430 0
102 20250311 184900 144453325 2430 2430 2430 2430 0
103 20250311 184800 144453325 2430 2430 2430 2430 0
104 20250311 184700 144453325 2430 2430 2430 2430 0
105 20250311 184600 144453325 2430 2430 2430 2430 0
106 20250311 184500 144453325 2430 2430 2430 2430 0
107 20250311 184400 144453325 2430 2430 2430 2430 0
108 20250311 184300 144453325 2430 2430 2430 2430 0
109 20250311 184200 144453325 2430 2430 2430 2430 0
110 20250311 184100 144453325 2430 2430 2430 2430 0
111 20250311 184000 144453325 2430 2430 2430 2430 0
112 20250311 183900 144453325 2430 2430 2430 2430 0
113 20250311 183800 144453325 2430 2430 2430 2430 0
114 20250311 183700 144453325 2430 2430 2430 2430 0
115 20250311 183600 144453325 2430 2430 2430 2430 0
116 20250311 183500 144453325 2430 2430 2430 2430 0
117 20250311 183400 144453325 2430 2430 2430 2430 0
118 20250311 183300 144453325 2430 2430 2430 2430 0
119 20250311 183200 144453325 2430 2430 2430 2430 0
120 20250311 183100 144453325 2430 2430 2430 2430 0
121 20250311 183000 144453325 2430 2430 2430 2430 0
122 20250311 182900 144453325 2430 2430 2430 2430 828
123 20250311 182800 144453325 2430 2430 2430 2430 0
124 20250311 182700 144453325 2430 2430 2430 2430 0
125 20250311 182600 144453325 2430 2430 2430 2430 0
126 20250311 182500 144453325 2430 2430 2430 2430 0
127 20250311 182400 144453325 2430 2430 2430 2430 0
128 20250311 182300 144453325 2430 2430 2430 2430 0
129 20250311 182200 144453325 2430 2430 2430 2430 0
130 20250311 182100 144453325 2430 2430 2430 2430 0
131 20250311 182000 144453325 2430 2430 2430 2430 0
132 20250311 181900 144453325 2430 2430 2430 2430 0
133 20250311 181800 144453325 2430 2430 2430 2430 0
134 20250311 181700 144453325 2430 2430 2430 2430 0
135 20250311 181600 144453325 2430 2430 2430 2430 0
136 20250311 181500 144453325 2430 2430 2430 2430 0
137 20250311 181400 144453325 2430 2430 2430 2430 0
138 20250311 181300 144453325 2430 2430 2430 2430 0
139 20250311 181200 144453325 2430 2430 2430 2430 0
140 20250311 181100 144453325 2430 2430 2430 2430 0
141 20250311 181000 144453325 2430 2430 2430 2430 0
142 20250311 180900 144453325 2430 2430 2430 2430 0
143 20250311 180800 144453325 2430 2430 2430 2430 0
144 20250311 180700 144453325 2430 2430 2430 2430 0
145 20250311 180600 144453325 2430 2430 2430 2430 0
146 20250311 180500 144453325 2430 2430 2430 2430 0
147 20250311 180400 144453325 2430 2430 2430 2430 0
148 20250311 180300 144453325 2430 2430 2430 2430 0
149 20250311 180200 144453325 2430 2430 2430 2430 0
150 20250311 180100 144453325 2430 2430 2430 2430 0
151 20250311 180000 144453325 2430 2430 2430 2430 0
152 20250311 175900 144453325 2430 2430 2430 2430 828
153 20250311 175800 144453325 2430 2430 2430 2430 0
154 20250311 175700 144453325 2430 2430 2430 2430 0
155 20250311 175600 144453325 2430 2430 2430 2430 0
156 20250311 175500 144453325 2430 2430 2430 2430 0
157 20250311 175400 144453325 2430 2430 2430 2430 0
158 20250311 175300 144453325 2430 2430 2430 2430 0
159 20250311 175200 144453325 2430 2430 2430 2430 0
160 20250311 175100 144453325 2430 2430 2430 2430 0
161 20250311 175000 144453325 2430 2430 2430 2430 0
162 20250311 174900 144453325 2430 2430 2430 2430 0
163 20250311 174800 144453325 2430 2430 2430 2430 0
164 20250311 174700 144453325 2430 2430 2430 2430 0
165 20250311 174600 144453325 2430 2430 2430 2430 0
166 20250311 174500 144453325 2430 2430 2430 2430 0
167 20250311 174400 144453325 2430 2430 2430 2430 0
168 20250311 174300 144453325 2430 2430 2430 2430 0
169 20250311 174200 144453325 2430 2430 2430 2430 0
170 20250311 174100 144453325 2430 2430 2430 2430 0
171 20250311 174000 144453325 2430 2430 2430 2430 0
172 20250311 173900 144453325 2430 2430 2430 2430 0
173 20250311 173800 144453325 2430 2430 2430 2430 0
174 20250311 173700 144453325 2430 2430 2430 2430 0
175 20250311 173600 144453325 2430 2430 2430 2430 0
176 20250311 173500 144453325 2430 2430 2430 2430 0
177 20250311 173400 144453325 2430 2430 2430 2430 0
178 20250311 173300 144453325 2430 2430 2430 2430 0
179 20250311 173200 144453325 2430 2430 2430 2430 0
180 20250311 173100 144453325 2430 2430 2430 2430 0
181 20250311 173000 144453325 2430 2430 2430 2430 0
182 20250311 172900 144453325 2430 2430 2430 2430 828
183 20250311 172800 144453325 2430 2430 2430 2430 0
184 20250311 172700 144453325 2430 2430 2430 2430 0
185 20250311 172600 144453325 2430 2430 2430 2430 0
186 20250311 172500 144453325 2430 2430 2430 2430 0
187 20250311 172400 144453325 2430 2430 2430 2430 0
188 20250311 172300 144453325 2430 2430 2430 2430 0
189 20250311 172200 144453325 2430 2430 2430 2430 0
190 20250311 172100 144453325 2430 2430 2430 2430 0
191 20250311 172000 144453325 2430 2430 2430 2430 0
192 20250311 171900 144453325 2430 2430 2430 2430 0
193 20250311 171800 144453325 2430 2430 2430 2430 0
194 20250311 171700 144453325 2430 2430 2430 2430 0
195 20250311 171600 144453325 2430 2430 2430 2430 0
196 20250311 171500 144453325 2430 2430 2430 2430 0
197 20250311 171400 144453325 2430 2430 2430 2430 0
198 20250311 171300 144453325 2430 2430 2430 2430 0
199 20250311 171200 144453325 2430 2430 2430 2430 0
200 20250311 171100 144453325 2430 2430 2430 2430 0
201 20250311 171000 144453325 2430 2430 2430 2430 0
202 20250311 170900 144453325 2430 2430 2430 2430 0
203 20250311 170800 144453325 2430 2430 2430 2430 0
204 20250311 170700 144453325 2430 2430 2430 2430 0
205 20250311 170600 144453325 2430 2430 2430 2430 0
206 20250311 170500 144453325 2430 2430 2430 2430 0
207 20250311 170400 144453325 2430 2430 2430 2430 0
208 20250311 170300 144453325 2430 2430 2430 2430 0
209 20250311 170200 144453325 2430 2430 2430 2430 0
210 20250311 170100 144453325 2430 2430 2430 2430 0
211 20250311 170000 144453325 2430 2430 2430 2430 0
212 20250311 165900 144453325 2430 2430 2430 2430 828
213 20250311 165800 144453325 2430 2430 2430 2430 0
214 20250311 165700 144453325 2430 2430 2430 2430 0
215 20250311 165600 144453325 2430 2430 2430 2430 0
216 20250311 165500 144453325 2430 2430 2430 2430 0
217 20250311 165400 144453325 2430 2430 2430 2430 0
218 20250311 165300 144453325 2430 2430 2430 2430 0
219 20250311 165200 144453325 2430 2430 2430 2430 0
220 20250311 165100 144453325 2430 2430 2430 2430 0
221 20250311 165000 144453325 2430 2430 2430 2430 0
222 20250311 164900 144453325 2430 2430 2430 2430 0
223 20250311 164800 144453325 2430 2430 2430 2430 0
224 20250311 164700 144453325 2430 2430 2430 2430 0
225 20250311 164600 144453325 2430 2430 2430 2430 0
226 20250311 164500 144453325 2430 2430 2430 2430 0
227 20250311 164400 144453325 2430 2430 2430 2430 0
228 20250311 164300 144453325 2430 2430 2430 2430 0
229 20250311 164200 144453325 2430 2430 2430 2430 0
230 20250311 164100 144453325 2430 2430 2430 2430 0
231 20250311 164000 144453325 2430 2430 2430 2430 0
232 20250311 163900 144453325 2430 2430 2430 2430 0
233 20250311 163800 144453325 2430 2430 2430 2430 0
234 20250311 163700 144453325 2430 2430 2430 2430 0
235 20250311 163600 144453325 2430 2430 2430 2430 0
236 20250311 163500 144453325 2430 2430 2430 2430 0
237 20250311 163400 144453325 2430 2430 2430 2430 0
238 20250311 163300 144453325 2430 2430 2430 2430 0
239 20250311 163200 144453325 2430 2430 2430 2430 0
240 20250311 163100 144453325 2430 2430 2430 2430 0
241 20250311 163000 144453325 2430 2430 2430 2430 0
242 20250311 162900 144453325 2430 2430 2430 2430 828
243 20250311 162800 144453325 2430 2430 2430 2430 0
244 20250311 162700 144453325 2430 2430 2430 2430 0
245 20250311 162600 144453325 2430 2430 2430 2430 0
246 20250311 162500 144453325 2430 2430 2430 2430 0
247 20250311 162400 144453325 2430 2430 2430 2430 0
248 20250311 162300 144453325 2430 2430 2430 2430 0
249 20250311 162200 144453325 2430 2430 2430 2430 0
250 20250311 162100 144453325 2430 2430 2430 2430 0
251 20250311 162000 144453325 2430 2430 2430 2430 0
252 20250311 161900 144453325 2430 2430 2430 2430 0
253 20250311 161800 144453325 2430 2430 2430 2430 0
254 20250311 161700 144453325 2430 2430 2430 2430 0
255 20250311 161600 144453325 2430 2430 2430 2430 0
256 20250311 161500 144453325 2430 2430 2430 2430 0
257 20250311 161400 144453325 2430 2430 2430 2430 0
258 20250311 161300 144453325 2430 2430 2430 2430 0
259 20250311 161200 144453325 2430 2430 2430 2430 0
260 20250311 161100 144453325 2430 2430 2430 2430 0
261 20250311 161000 144453325 2430 2430 2430 2430 0
262 20250311 160900 144453325 2430 2430 2430 2430 0
263 20250311 160800 144453325 2430 2430 2430 2430 0
264 20250311 160700 144453325 2430 2430 2430 2430 0
265 20250311 160600 144453325 2430 2430 2430 2430 0
266 20250311 160500 144453325 2430 2430 2430 2430 0
267 20250311 160400 144453325 2430 2430 2430 2430 0
268 20250311 160300 144453325 2430 2430 2430 2430 0
269 20250311 160200 144453325 2430 2430 2430 2430 0
270 20250311 160100 144453325 2430 2430 2430 2430 0
271 20250311 160000 144453325 2430 2430 2430 2430 0
272 20250311 155900 144453325 2430 2430 2430 2430 828
273 20250311 155800 144453325 2430 2430 2430 2430 0
274 20250311 155700 144453325 2430 2430 2430 2430 0
275 20250311 155600 144453325 2430 2430 2430 2430 0
276 20250311 155500 144453325 2430 2430 2430 2430 0
277 20250311 155400 144453325 2430 2430 2430 2430 0
278 20250311 155300 144453325 2430 2430 2430 2430 0
279 20250311 155200 144453325 2430 2430 2430 2430 0
280 20250311 155100 144453325 2430 2430 2430 2430 0
281 20250311 155000 144453325 2430 2430 2430 2430 0
282 20250311 154900 144453325 2430 2430 2430 2430 0
283 20250311 154800 144453325 2430 2430 2430 2430 0
284 20250311 154700 144453325 2430 2430 2430 2430 0
285 20250311 154600 144453325 2430 2430 2430 2430 0
286 20250311 154500 144453325 2430 2430 2430 2430 0
287 20250311 154400 144453325 2430 2430 2430 2430 0
288 20250311 154300 144453325 2430 2430 2430 2430 0
289 20250311 154200 144453325 2430 2430 2430 2430 0
290 20250311 154100 144453325 2430 2430 2430 2430 0
291 20250311 154000 144453325 2430 2430 2430 2430 0
292 20250311 153900 144453325 2430 2430 2430 2430 0
293 20250311 153800 144453325 2430 2430 2430 2430 0
294 20250311 153700 144453325 2430 2430 2430 2430 0
295 20250311 153600 144453325 2430 2430 2430 2430 0
296 20250311 153500 144453325 2430 2430 2430 2430 0
297 20250311 153400 144453325 2430 2430 2430 2430 0
298 20250311 153300 144453325 2430 2430 2430 2430 0
299 20250311 153200 144453325 2430 2430 2430 2430 0
300 20250311 153100 144453325 2430 2430 2430 2430 0
301 20250311 153000 144453325 2430 2430 2430 2430 828
302 20250311 152900 142441285 2405 2405 2405 2405 0
303 20250311 152800 142441285 2405 2405 2405 2405 0
304 20250311 152700 142441285 2405 2405 2405 2405 0
305 20250311 152600 142441285 2405 2405 2405 2405 0
306 20250311 152500 142441285 2405 2405 2405 2405 0
307 20250311 152400 142441285 2405 2405 2405 2405 0
308 20250311 152300 142441285 2405 2405 2405 2405 0
309 20250311 152200 142441285 2405 2405 2405 2405 0
310 20250311 152100 142441285 2405 2405 2405 2405 0
311 20250311 152000 142441285 2405 2405 2405 2405 0
312 20250311 151900 142441285 2405 2410 2410 2405 127
313 20250311 151800 142135415 2410 2425 2425 2410 93
314 20250311 151700 141910985 2410 2425 2425 2410 155
315 20250311 151600 141535935 2425 2425 2425 2425 0
316 20250311 151500 141535935 2425 2420 2425 2420 1500
317 20250311 151400 137900940 2425 2425 2425 2425 0
318 20250311 151300 137900940 2425 2415 2425 2415 1013
319 20250311 151200 135447045 2435 2420 2435 2420 1381
320 20250311 151100 132086755 2415 2415 2415 2415 0
321 20250311 151000 132086755 2415 2415 2415 2415 0
322 20250311 150900 132086755 2415 2415 2415 2415 0
323 20250311 150800 132086755 2415 2415 2415 2415 0
324 20250311 150700 132086755 2415 2415 2415 2415 198
325 20250311 150600 131608585 2415 2415 2415 2415 0
326 20250311 150500 131608585 2415 2415 2415 2415 1
327 20250311 150400 131606170 2405 2405 2405 2405 0
328 20250311 150300 131606170 2405 2405 2405 2405 0
329 20250311 150200 131606170 2405 2405 2405 2405 1
330 20250311 150100 131603765 2405 2405 2405 2405 1
331 20250311 150000 131601360 2425 2425 2425 2425 0
332 20250311 145900 131601360 2425 2425 2425 2425 0
333 20250311 145800 131601360 2425 2425 2425 2425 0
334 20250311 145700 131601360 2425 2425 2425 2425 0
335 20250311 145600 131601360 2425 2425 2425 2425 0
336 20250311 145500 131601360 2425 2425 2425 2425 1
337 20250311 145400 131598935 2405 2405 2405 2405 0
338 20250311 145300 131598935 2405 2405 2405 2405 0
339 20250311 145200 131598935 2405 2405 2405 2405 0
340 20250311 145100 131598935 2405 2405 2405 2405 0
341 20250311 145000 131598935 2405 2405 2405 2405 0
342 20250311 144900 131598935 2405 2405 2405 2405 43
343 20250311 144800 131495520 2405 2410 2410 2405 66
344 20250311 144700 131336600 2420 2420 2420 2420 0
345 20250311 144600 131336600 2420 2420 2420 2420 1
346 20250311 144500 131334180 2425 2425 2425 2425 0
347 20250311 144400 131334180 2425 2425 2425 2425 0
348 20250311 144300 131334180 2425 2425 2425 2425 0
349 20250311 144200 131334180 2425 2425 2425 2425 0
350 20250311 144100 131334180 2425 2425 2425 2425 0
351 20250311 144000 131334180 2425 2425 2425 2425 0
352 20250311 143900 131334180 2425 2425 2425 2425 0
353 20250311 143800 131334180 2425 2425 2425 2425 2
354 20250311 143700 131329330 2425 2425 2425 2425 9
355 20250311 143600 131307505 2425 2425 2425 2425 0
356 20250311 143500 131307505 2425 2425 2425 2425 1
357 20250311 143400 131305080 2405 2405 2405 2405 0
358 20250311 143300 131305080 2405 2405 2405 2405 0
359 20250311 143200 131305080 2405 2405 2405 2405 0
360 20250311 143100 131305080 2405 2405 2405 2405 0
361 20250311 143000 131305080 2405 2405 2405 2405 0
362 20250311 142900 131305080 2405 2405 2405 2405 0
363 20250311 142800 131305080 2405 2405 2405 2405 1
364 20250311 142700 131302675 2405 2405 2405 2405 0
365 20250311 142600 131302675 2405 2405 2405 2405 0
366 20250311 142500 131302675 2405 2405 2405 2405 0
367 20250311 142400 131302675 2405 2405 2405 2405 0
368 20250311 142300 131302675 2405 2415 2415 2405 1800
369 20250311 142200 126970225 2415 2415 2415 2415 0
370 20250311 142100 126970225 2415 2415 2415 2415 0
371 20250311 142000 126970225 2415 2415 2415 2415 0
372 20250311 141900 126970225 2415 2415 2415 2415 0
373 20250311 141800 126970225 2415 2415 2415 2415 0
374 20250311 141700 126970225 2415 2415 2415 2415 0
375 20250311 141600 126970225 2415 2415 2415 2415 0
376 20250311 141500 126970225 2415 2415 2415 2415 0
377 20250311 141400 126970225 2415 2415 2415 2415 0
378 20250311 141300 126970225 2415 2415 2415 2415 0
379 20250311 141200 126970225 2415 2415 2415 2415 0
380 20250311 141100 126970225 2415 2415 2415 2415 0
381 20250311 141000 126970225 2415 2415 2415 2415 0
382 20250311 140900 126970225 2415 2415 2415 2415 0
383 20250311 140800 126970225 2415 2415 2415 2415 401
384 20250311 140700 126001810 2435 2435 2435 2435 0
385 20250311 140600 126001810 2435 2435 2435 2435 0
386 20250311 140500 126001810 2435 2435 2435 2435 0
387 20250311 140400 126001810 2435 2435 2435 2435 0
388 20250311 140300 126001810 2435 2435 2435 2435 0
389 20250311 140200 126001810 2435 2435 2435 2435 0
390 20250311 140100 126001810 2435 2435 2435 2435 0
391 20250311 140000 126001810 2435 2435 2435 2435 0
392 20250311 135900 126001810 2435 2435 2435 2435 0
393 20250311 135800 126001810 2435 2435 2435 2435 0
394 20250311 135700 126001810 2435 2435 2435 2435 0
395 20250311 135600 126001810 2435 2435 2435 2435 0
396 20250311 135500 126001810 2435 2435 2435 2435 0
397 20250311 135400 126001810 2435 2435 2435 2435 0
398 20250311 135300 126001810 2435 2435 2435 2435 0
399 20250311 135200 126001810 2435 2420 2435 2420 969
400 20250311 135100 123647015 2420 2420 2420 2420 0
401 20250311 135000 123647015 2420 2420 2420 2420 0
402 20250311 134900 123647015 2420 2420 2420 2420 0
403 20250311 134800 123647015 2420 2420 2420 2420 0
404 20250311 134700 123647015 2420 2420 2420 2420 0
405 20250311 134600 123647015 2420 2420 2420 2420 0
406 20250311 134500 123647015 2420 2420 2420 2420 0
407 20250311 134400 123647015 2420 2420 2420 2420 0
408 20250311 134300 123647015 2420 2420 2420 2420 0
409 20250311 134200 123647015 2420 2420 2420 2420 0
410 20250311 134100 123647015 2420 2420 2420 2420 0
411 20250311 134000 123647015 2420 2420 2420 2420 0
412 20250311 133900 123647015 2420 2420 2420 2420 0
413 20250311 133800 123647015 2420 2420 2420 2420 0
414 20250311 133700 123647015 2420 2420 2420 2420 0
415 20250311 133600 123647015 2420 2420 2420 2420 0
416 20250311 133500 123647015 2420 2420 2420 2420 0
417 20250311 133400 123647015 2420 2420 2420 2420 0
418 20250311 133300 123647015 2420 2420 2420 2420 0
419 20250311 133200 123647015 2420 2420 2420 2420 0
420 20250311 133100 123647015 2420 2420 2420 2420 0
421 20250311 133000 123647015 2420 2420 2420 2420 0
422 20250311 132900 123647015 2420 2420 2420 2420 0
423 20250311 132800 123647015 2420 2420 2420 2420 257
424 20250311 132700 123025075 2415 2415 2415 2415 0
425 20250311 132600 123025075 2415 2415 2415 2415 0
426 20250311 132500 123025075 2415 2415 2415 2415 0
427 20250311 132400 123025075 2415 2415 2415 2415 0
428 20250311 132300 123025075 2415 2415 2415 2415 0
429 20250311 132200 123025075 2415 2415 2415 2415 0
430 20250311 132100 123025075 2415 2415 2415 2415 0
431 20250311 132000 123025075 2415 2415 2415 2415 0
432 20250311 131900 123025075 2415 2415 2415 2415 0
433 20250311 131800 123025075 2415 2415 2415 2415 0
434 20250311 131700 123025075 2415 2415 2415 2415 0
435 20250311 131600 123025075 2415 2415 2415 2415 0
436 20250311 131500 123025075 2415 2415 2415 2415 0
437 20250311 131400 123025075 2415 2415 2415 2415 0
438 20250311 131300 123025075 2415 2415 2415 2415 0
439 20250311 131200 123025075 2415 2415 2415 2415 0
440 20250311 131100 123025075 2415 2415 2415 2415 0
441 20250311 131000 123025075 2415 2405 2415 2405 1062
442 20250311 130900 120463685 2405 2405 2405 2405 0
443 20250311 130800 120463685 2405 2405 2405 2405 0
444 20250311 130700 120463685 2405 2405 2405 2405 0
445 20250311 130600 120463685 2405 2405 2405 2405 0
446 20250311 130500 120463685 2405 2405 2405 2405 0
447 20250311 130400 120463685 2405 2405 2405 2405 0
448 20250311 130300 120463685 2405 2405 2405 2405 0
449 20250311 130200 120463685 2405 2405 2405 2405 0
450 20250311 130100 120463685 2405 2405 2405 2405 41
451 20250311 130000 120365080 2400 2400 2400 2400 0
452 20250311 125900 120365080 2400 2400 2400 2400 0
453 20250311 125800 120365080 2400 2400 2400 2400 10
454 20250311 125700 120341080 2395 2395 2395 2395 0
455 20250311 125600 120341080 2395 2395 2395 2395 0
456 20250311 125500 120341080 2395 2395 2395 2395 0
457 20250311 125400 120341080 2395 2395 2395 2395 0
458 20250311 125300 120341080 2395 2395 2395 2395 0
459 20250311 125200 120341080 2395 2395 2395 2395 0
460 20250311 125100 120341080 2395 2395 2395 2395 0
461 20250311 125000 120341080 2395 2390 2395 2390 36
462 20250311 124900 120255030 2405 2405 2405 2405 0
463 20250311 124800 120255030 2405 2405 2405 2405 0
464 20250311 124700 120255030 2405 2405 2405 2405 0
465 20250311 124600 120255030 2405 2405 2405 2405 1
466 20250311 124500 120252625 2385 2385 2385 2385 0
467 20250311 124400 120252625 2385 2385 2385 2385 0
468 20250311 124300 120252625 2385 2385 2385 2385 0
469 20250311 124200 120252625 2385 2405 2405 2385 1919
470 20250311 124100 115662760 2410 2410 2410 2410 0
471 20250311 124000 115662760 2410 2410 2410 2410 134
472 20250311 123900 115339820 2425 2425 2425 2425 0
473 20250311 123800 115339820 2425 2425 2425 2425 0
474 20250311 123700 115339820 2425 2425 2425 2425 0
475 20250311 123600 115339820 2425 2425 2425 2425 0
476 20250311 123500 115339820 2425 2425 2425 2425 0
477 20250311 123400 115339820 2425 2425 2425 2425 0
478 20250311 123300 115339820 2425 2420 2425 2420 2
479 20250311 123200 115334975 2410 2410 2410 2410 0
480 20250311 123100 115334975 2410 2410 2410 2410 0
481 20250311 123000 115334975 2410 2410 2410 2410 0
482 20250311 122900 115334975 2410 2410 2410 2410 0
483 20250311 122800 115334975 2410 2410 2410 2410 0
484 20250311 122700 115334975 2410 2410 2410 2410 0
485 20250311 122600 115334975 2410 2410 2410 2410 18
486 20250311 122500 115291595 2410 2410 2410 2410 0
487 20250311 122400 115291595 2410 2410 2410 2410 0
488 20250311 122300 115291595 2410 2410 2410 2410 0
489 20250311 122200 115291595 2410 2410 2410 2410 0
490 20250311 122100 115291595 2410 2410 2410 2410 0
491 20250311 122000 115291595 2410 2410 2410 2410 0
492 20250311 121900 115291595 2410 2410 2410 2410 0
493 20250311 121800 115291595 2410 2410 2410 2410 0
494 20250311 121700 115291595 2410 2410 2410 2410 1
495 20250311 121600 115289185 2420 2420 2420 2420 0
496 20250311 121500 115289185 2420 2420 2420 2420 0
497 20250311 121400 115289185 2420 2415 2420 2415 100
498 20250311 121300 115047540 2410 2410 2410 2410 0
499 20250311 121200 115047540 2410 2410 2410 2410 0
500 20250311 121100 115047540 2410 2410 2410 2410 0
501 20250311 121000 115047540 2410 2410 2410 2410 0
502 20250311 120900 115047540 2410 2410 2410 2410 0
503 20250311 120800 115047540 2410 2410 2410 2410 0
504 20250311 120700 115047540 2410 2410 2410 2410 0
505 20250311 120600 115047540 2410 2410 2410 2410 0
506 20250311 120500 115047540 2410 2410 2410 2410 0
507 20250311 120400 115047540 2410 2410 2410 2410 0
508 20250311 120300 115047540 2410 2410 2410 2410 0
509 20250311 120200 115047540 2410 2410 2410 2410 100
510 20250311 120100 114806540 2410 2410 2410 2410 0
511 20250311 120000 114806540 2410 2410 2410 2410 0
512 20250311 115900 114806540 2410 2410 2410 2410 0
513 20250311 115800 114806540 2410 2410 2410 2410 9
514 20250311 115700 114784850 2410 2410 2410 2410 0
515 20250311 115600 114784850 2410 2410 2410 2410 0
516 20250311 115500 114784850 2410 2410 2410 2410 1
517 20250311 115400 114782440 2415 2415 2415 2415 0
518 20250311 115300 114782440 2415 2415 2415 2415 0
519 20250311 115200 114782440 2415 2415 2415 2415 0
520 20250311 115100 114782440 2415 2415 2415 2415 0
521 20250311 115000 114782440 2415 2415 2415 2415 0
522 20250311 114900 114782440 2415 2415 2415 2415 0
523 20250311 114800 114782440 2415 2415 2415 2415 0
524 20250311 114700 114782440 2415 2415 2415 2415 0
525 20250311 114600 114782440 2415 2415 2415 2415 0
526 20250311 114500 114782440 2415 2415 2415 2415 0
527 20250311 114400 114782440 2415 2415 2415 2415 0
528 20250311 114300 114782440 2415 2415 2415 2415 0
529 20250311 114200 114782440 2415 2415 2415 2415 0
530 20250311 114100 114782440 2415 2415 2415 2415 0
531 20250311 114000 114782440 2415 2415 2415 2415 0
532 20250311 113900 114782440 2415 2415 2415 2415 0
533 20250311 113800 114782440 2415 2415 2415 2415 0
534 20250311 113700 114782440 2415 2415 2415 2415 0
535 20250311 113600 114782440 2415 2415 2415 2415 0
536 20250311 113500 114782440 2415 2415 2415 2415 0
537 20250311 113400 114782440 2415 2415 2415 2415 0
538 20250311 113300 114782440 2415 2415 2415 2415 0
539 20250311 113200 114782440 2415 2415 2415 2415 0
540 20250311 113100 114782440 2415 2415 2415 2415 0
541 20250311 113000 114782440 2415 2415 2415 2415 0
542 20250311 112900 114782440 2415 2415 2415 2415 0
543 20250311 112800 114782440 2415 2415 2415 2415 0
544 20250311 112700 114782440 2415 2415 2415 2415 0
545 20250311 112600 114782440 2415 2415 2415 2415 0
546 20250311 112500 114782440 2415 2415 2415 2415 0
547 20250311 112400 114782440 2415 2415 2415 2415 0
548 20250311 112300 114782440 2415 2415 2415 2415 0
549 20250311 112200 114782440 2415 2410 2415 2410 397
550 20250311 112100 113825605 2395 2395 2395 2395 0
551 20250311 112000 113825605 2395 2395 2395 2395 0
552 20250311 111900 113825605 2395 2395 2395 2395 0
553 20250311 111800 113825605 2395 2395 2395 2395 0
554 20250311 111700 113825605 2395 2395 2395 2395 0
555 20250311 111600 113825605 2395 2410 2410 2395 19
556 20250311 111500 113780085 2395 2395 2395 2395 0
557 20250311 111400 113780085 2395 2395 2395 2395 0
558 20250311 111300 113780085 2395 2395 2395 2395 0
559 20250311 111200 113780085 2395 2395 2395 2395 0
560 20250311 111100 113780085 2395 2395 2395 2395 60
561 20250311 111000 113636385 2395 2395 2395 2395 0
562 20250311 110900 113636385 2395 2395 2395 2395 0
563 20250311 110800 113636385 2395 2395 2395 2395 0
564 20250311 110700 113636385 2395 2395 2395 2395 0
565 20250311 110600 113636385 2395 2395 2395 2395 0
566 20250311 110500 113636385 2395 2395 2395 2395 8
567 20250311 110400 113617225 2395 2395 2395 2395 0
568 20250311 110300 113617225 2395 2395 2395 2395 0
569 20250311 110200 113617225 2395 2395 2395 2395 0
570 20250311 110100 113617225 2395 2395 2395 2395 0
571 20250311 110000 113617225 2395 2395 2395 2395 0
572 20250311 105900 113617225 2395 2395 2395 2395 0
573 20250311 105800 113617225 2395 2395 2395 2395 0
574 20250311 105700 113617225 2395 2395 2395 2395 0
575 20250311 105600 113617225 2395 2395 2395 2395 0
576 20250311 105500 113617225 2395 2410 2410 2395 801
577 20250311 105400 111698815 2395 2395 2395 2395 0
578 20250311 105300 111698815 2395 2395 2395 2395 0
579 20250311 105200 111698815 2395 2395 2395 2395 0
580 20250311 105100 111698815 2395 2395 2395 2395 82
581 20250311 105000 111502425 2395 2395 2395 2395 0
582 20250311 104900 111502425 2395 2395 2395 2395 0
583 20250311 104800 111502425 2395 2395 2395 2395 0
584 20250311 104700 111502425 2395 2395 2395 2395 0
585 20250311 104600 111502425 2395 2395 2395 2395 0
586 20250311 104500 111502425 2395 2395 2395 2395 0
587 20250311 104400 111502425 2395 2395 2395 2395 0
588 20250311 104300 111502425 2395 2395 2395 2395 0
589 20250311 104200 111502425 2395 2395 2395 2395 0
590 20250311 104100 111502425 2395 2395 2395 2395 0
591 20250311 104000 111502425 2395 2395 2395 2395 0
592 20250311 103900 111502425 2395 2395 2395 2395 71
593 20250311 103800 111332380 2395 2395 2395 2395 0
594 20250311 103700 111332380 2395 2395 2395 2395 30
595 20250311 103600 111260530 2400 2400 2400 2400 0
596 20250311 103500 111260530 2400 2400 2400 2400 0
597 20250311 103400 111260530 2400 2400 2400 2400 0
598 20250311 103300 111260530 2400 2400 2400 2400 0
599 20250311 103200 111260530 2400 2400 2400 2400 400
600 20250311 103100 110300530 2395 2395 2395 2395 0
601 20250311 103000 110300530 2395 2395 2395 2395 0
602 20250311 102900 110300530 2395 2395 2395 2395 0
603 20250311 102800 110300530 2395 2395 2395 2395 0
604 20250311 102700 110300530 2395 2395 2395 2395 0
605 20250311 102600 110300530 2395 2415 2415 2395 12153
606 20250311 102500 81125075 2415 2415 2415 2415 300
607 20250311 102400 80400575 2415 2415 2415 2415 0
608 20250311 102300 80400575 2415 2415 2415 2415 0
609 20250311 102200 80400575 2415 2415 2415 2415 1218
610 20250311 102100 77459105 2400 2400 2400 2400 100
611 20250311 102000 77219105 2400 2400 2400 2400 0
612 20250311 101900 77219105 2400 2400 2400 2400 0
613 20250311 101800 77219105 2400 2400 2400 2400 0
614 20250311 101700 77219105 2400 2400 2400 2400 0
615 20250311 101600 77219105 2400 2400 2400 2400 0
616 20250311 101500 77219105 2400 2400 2400 2400 0
617 20250311 101400 77219105 2400 2400 2400 2400 503
618 20250311 101300 76011905 2400 2400 2400 2400 0
619 20250311 101200 76011905 2400 2400 2400 2400 0
620 20250311 101100 76011905 2400 2400 2400 2400 74
621 20250311 101000 75834305 2415 2415 2415 2415 0
622 20250311 100900 75834305 2415 2415 2415 2415 0
623 20250311 100800 75834305 2415 2415 2415 2415 0
624 20250311 100700 75834305 2415 2415 2415 2415 0
625 20250311 100600 75834305 2415 2415 2415 2415 2
626 20250311 100500 75829475 2395 2395 2395 2395 0
627 20250311 100400 75829475 2395 2395 2395 2395 0
628 20250311 100300 75829475 2395 2395 2395 2395 0
629 20250311 100200 75829475 2395 2395 2395 2395 39
630 20250311 100100 75736070 2410 2410 2410 2410 0
631 20250311 100000 75736070 2410 2410 2410 2410 5000
632 20250311 095900 63686070 2415 2410 2415 2410 560
633 20250311 095800 62336405 2405 2405 2405 2405 0
634 20250311 095700 62336405 2405 2405 2405 2405 12
635 20250311 095600 62307545 2405 2405 2405 2405 0
636 20250311 095500 62307545 2405 2405 2405 2405 1
637 20250311 095400 62305140 2390 2390 2390 2390 0
638 20250311 095300 62305140 2390 2390 2390 2390 0
639 20250311 095200 62305140 2390 2390 2390 2390 0
640 20250311 095100 62305140 2390 2390 2390 2390 0
641 20250311 095000 62305140 2390 2390 2390 2390 3
642 20250311 094900 62297970 2390 2390 2390 2390 1000
643 20250311 094800 59907970 2400 2420 2420 2380 10666
644 20250311 094700 34305950 2420 2410 2420 2410 2623
645 20250311 094600 27966910 2410 2410 2410 2410 0
646 20250311 094500 27966910 2410 2410 2410 2410 0
647 20250311 094400 27966910 2410 2410 2410 2410 2
648 20250311 094300 27962090 2405 2405 2405 2405 0
649 20250311 094200 27962090 2405 2405 2405 2405 0
650 20250311 094100 27962090 2405 2405 2405 2405 1
651 20250311 094000 27959685 2405 2405 2405 2405 0
652 20250311 093900 27959685 2405 2405 2405 2405 0
653 20250311 093800 27959685 2405 2405 2405 2405 0
654 20250311 093700 27959685 2405 2405 2405 2405 0
655 20250311 093600 27959685 2405 2405 2405 2405 0
656 20250311 093500 27959685 2405 2405 2405 2405 0
657 20250311 093400 27959685 2405 2405 2405 2405 676
658 20250311 093300 26333905 2405 2405 2405 2405 0
659 20250311 093200 26333905 2405 2405 2405 2405 0
660 20250311 093100 26333905 2405 2405 2405 2405 0
661 20250311 093000 26333905 2405 2405 2405 2405 130
662 20250311 092900 26021255 2400 2400 2400 2400 1215
663 20250311 092800 23105255 2400 2400 2400 2400 1248
664 20250311 092700 20110055 2385 2385 2385 2385 0
665 20250311 092600 20110055 2385 2385 2385 2385 0
666 20250311 092500 20110055 2385 2385 2385 2385 0
667 20250311 092400 20110055 2385 2385 2385 2385 0
668 20250311 092300 20110055 2385 2385 2385 2385 0
669 20250311 092200 20110055 2385 2385 2385 2385 0
670 20250311 092100 20110055 2385 2385 2385 2385 0
671 20250311 092000 20110055 2385 2395 2395 2385 1220
672 20250311 091900 17197690 2405 2390 2420 2390 532
673 20250311 091800 15917455 2390 2390 2390 2390 0
674 20250311 091700 15917455 2390 2390 2390 2390 0
675 20250311 091600 15917455 2390 2390 2390 2390 0
676 20250311 091500 15917455 2390 2390 2390 2390 2
677 20250311 091400 15912675 2385 2385 2385 2385 206
678 20250311 091300 15421365 2385 2385 2385 2385 410
679 20250311 091200 14443515 2385 2385 2385 2385 500
680 20250311 091100 13251015 2380 2380 2380 2380 1707
681 20250311 091000 9188355 2385 2385 2385 2380 2492
682 20250311 090900 3246905 2385 2385 2385 2385 32
683 20250311 090800 3170585 2390 2390 2390 2390 302
684 20250311 090700 2448805 2390 2390 2390 2390 0
685 20250311 090600 2448805 2390 2390 2390 2390 0
686 20250311 090500 2448805 2390 2390 2390 2390 32
687 20250311 090400 2372325 2390 2390 2390 2390 37
688 20250311 090300 2283895 2385 2390 2390 2385 118
689 20250311 090200 2001880 2395 2400 2400 2395 283
690 20250311 090100 1323250 2405 2405 2405 2405 10
691 20250311 090000 1299200 2405 2405 2410 2405 540