ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
138360/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202900,24248413,567,567,567,567,1118
20250311,202800,24248413,567,567,567,567,0
20250311,202700,24248413,567,567,567,567,0
20250311,202600,24248413,567,567,567,567,0
20250311,202500,24248413,567,567,567,567,0
20250311,202400,24248413,567,567,567,567,0
20250311,202300,24248413,567,567,567,567,0
20250311,202200,24248413,567,567,567,567,0
20250311,202100,24248413,567,567,567,567,0
20250311,202000,24248413,567,567,567,567,0
20250311,201900,24248413,567,567,567,567,0
20250311,201800,24248413,567,567,567,567,0
20250311,201700,24248413,567,567,567,567,0
20250311,201600,24248413,567,567,567,567,0
20250311,201500,24248413,567,567,567,567,0
20250311,201400,24248413,567,567,567,567,0
20250311,201300,24248413,567,567,567,567,0
20250311,201200,24248413,567,567,567,567,0
20250311,201100,24248413,567,567,567,567,0
20250311,201000,24248413,567,567,567,567,0
20250311,200900,24248413,567,567,567,567,0
20250311,200800,24248413,567,567,567,567,0
20250311,200700,24248413,567,567,567,567,0
20250311,200600,24248413,567,567,567,567,0
20250311,200500,24248413,567,567,567,567,0
20250311,200400,24248413,567,567,567,567,0
20250311,200300,24248413,567,567,567,567,0
20250311,200200,24248413,567,567,567,567,0
20250311,200100,24248413,567,567,567,567,0
20250311,200000,24248413,567,567,567,567,0
20250311,195900,24248413,567,567,567,567,1118
20250311,195800,24248413,567,567,567,567,0
20250311,195700,24248413,567,567,567,567,0
20250311,195600,24248413,567,567,567,567,0
20250311,195500,24248413,567,567,567,567,0
20250311,195400,24248413,567,567,567,567,0
20250311,195300,24248413,567,567,567,567,0
20250311,195200,24248413,567,567,567,567,0
20250311,195100,24248413,567,567,567,567,0
20250311,195000,24248413,567,567,567,567,0
20250311,194900,24248413,567,567,567,567,0
20250311,194800,24248413,567,567,567,567,0
20250311,194700,24248413,567,567,567,567,0
20250311,194600,24248413,567,567,567,567,0
20250311,194500,24248413,567,567,567,567,0
20250311,194400,24248413,567,567,567,567,0
20250311,194300,24248413,567,567,567,567,0
20250311,194200,24248413,567,567,567,567,0
20250311,194100,24248413,567,567,567,567,0
20250311,194000,24248413,567,567,567,567,0
20250311,193900,24248413,567,567,567,567,0
20250311,193800,24248413,567,567,567,567,0
20250311,193700,24248413,567,567,567,567,0
20250311,193600,24248413,567,567,567,567,0
20250311,193500,24248413,567,567,567,567,0
20250311,193400,24248413,567,567,567,567,0
20250311,193300,24248413,567,567,567,567,0
20250311,193200,24248413,567,567,567,567,0
20250311,193100,24248413,567,567,567,567,0
20250311,193000,24248413,567,567,567,567,0
20250311,192900,24248413,567,567,567,567,1118
20250311,192800,24248413,567,567,567,567,0
20250311,192700,24248413,567,567,567,567,0
20250311,192600,24248413,567,567,567,567,0
20250311,192500,24248413,567,567,567,567,0
20250311,192400,24248413,567,567,567,567,0
20250311,192300,24248413,567,567,567,567,0
20250311,192200,24248413,567,567,567,567,0
20250311,192100,24248413,567,567,567,567,0
20250311,192000,24248413,567,567,567,567,0
20250311,191900,24248413,567,567,567,567,0
20250311,191800,24248413,567,567,567,567,0
20250311,191700,24248413,567,567,567,567,0
20250311,191600,24248413,567,567,567,567,0
20250311,191500,24248413,567,567,567,567,0
20250311,191400,24248413,567,567,567,567,0
20250311,191300,24248413,567,567,567,567,0
20250311,191200,24248413,567,567,567,567,0
20250311,191100,24248413,567,567,567,567,0
20250311,191000,24248413,567,567,567,567,0
20250311,190900,24248413,567,567,567,567,0
20250311,190800,24248413,567,567,567,567,0
20250311,190700,24248413,567,567,567,567,0
20250311,190600,24248413,567,567,567,567,0
20250311,190500,24248413,567,567,567,567,0
20250311,190400,24248413,567,567,567,567,0
20250311,190300,24248413,567,567,567,567,0
20250311,190200,24248413,567,567,567,567,0
20250311,190100,24248413,567,567,567,567,0
20250311,190000,24248413,567,567,567,567,0
20250311,185900,24248413,567,567,567,567,1118
20250311,185800,24248413,567,567,567,567,0
20250311,185700,24248413,567,567,567,567,0
20250311,185600,24248413,567,567,567,567,0
20250311,185500,24248413,567,567,567,567,0
20250311,185400,24248413,567,567,567,567,0
20250311,185300,24248413,567,567,567,567,0
20250311,185200,24248413,567,567,567,567,0
20250311,185100,24248413,567,567,567,567,0
20250311,185000,24248413,567,567,567,567,0
20250311,184900,24248413,567,567,567,567,0
20250311,184800,24248413,567,567,567,567,0
20250311,184700,24248413,567,567,567,567,0
20250311,184600,24248413,567,567,567,567,0
20250311,184500,24248413,567,567,567,567,0
20250311,184400,24248413,567,567,567,567,0
20250311,184300,24248413,567,567,567,567,0
20250311,184200,24248413,567,567,567,567,0
20250311,184100,24248413,567,567,567,567,0
20250311,184000,24248413,567,567,567,567,0
20250311,183900,24248413,567,567,567,567,0
20250311,183800,24248413,567,567,567,567,0
20250311,183700,24248413,567,567,567,567,0
20250311,183600,24248413,567,567,567,567,0
20250311,183500,24248413,567,567,567,567,0
20250311,183400,24248413,567,567,567,567,0
20250311,183300,24248413,567,567,567,567,0
20250311,183200,24248413,567,567,567,567,0
20250311,183100,24248413,567,567,567,567,0
20250311,183000,24248413,567,567,567,567,0
20250311,182900,24248413,567,567,567,567,1118
20250311,182800,24248413,567,567,567,567,0
20250311,182700,24248413,567,567,567,567,0
20250311,182600,24248413,567,567,567,567,0
20250311,182500,24248413,567,567,567,567,0
20250311,182400,24248413,567,567,567,567,0
20250311,182300,24248413,567,567,567,567,0
20250311,182200,24248413,567,567,567,567,0
20250311,182100,24248413,567,567,567,567,0
20250311,182000,24248413,567,567,567,567,0
20250311,181900,24248413,567,567,567,567,0
20250311,181800,24248413,567,567,567,567,0
20250311,181700,24248413,567,567,567,567,0
20250311,181600,24248413,567,567,567,567,0
20250311,181500,24248413,567,567,567,567,0
20250311,181400,24248413,567,567,567,567,0
20250311,181300,24248413,567,567,567,567,0
20250311,181200,24248413,567,567,567,567,0
20250311,181100,24248413,567,567,567,567,0
20250311,181000,24248413,567,567,567,567,0
20250311,180900,24248413,567,567,567,567,0
20250311,180800,24248413,567,567,567,567,0
20250311,180700,24248413,567,567,567,567,0
20250311,180600,24248413,567,567,567,567,0
20250311,180500,24248413,567,567,567,567,0
20250311,180400,24248413,567,567,567,567,0
20250311,180300,24248413,567,567,567,567,0
20250311,180200,24248413,567,567,567,567,0
20250311,180100,24248413,567,567,567,567,0
20250311,180000,24248413,567,567,567,567,0
20250311,175900,24248413,567,567,567,567,1118
20250311,175800,24248413,567,567,567,567,0
20250311,175700,24248413,567,567,567,567,0
20250311,175600,24248413,567,567,567,567,0
20250311,175500,24248413,567,567,567,567,0
20250311,175400,24248413,567,567,567,567,0
20250311,175300,24248413,567,567,567,567,0
20250311,175200,24248413,567,567,567,567,0
20250311,175100,24248413,567,567,567,567,0
20250311,175000,24248413,567,567,567,567,0
20250311,174900,24248413,567,567,567,567,0
20250311,174800,24248413,567,567,567,567,0
20250311,174700,24248413,567,567,567,567,0
20250311,174600,24248413,567,567,567,567,0
20250311,174500,24248413,567,567,567,567,0
20250311,174400,24248413,567,567,567,567,0
20250311,174300,24248413,567,567,567,567,0
20250311,174200,24248413,567,567,567,567,0
20250311,174100,24248413,567,567,567,567,0
20250311,174000,24248413,567,567,567,567,0
20250311,173900,24248413,567,567,567,567,0
20250311,173800,24248413,567,567,567,567,0
20250311,173700,24248413,567,567,567,567,0
20250311,173600,24248413,567,567,567,567,0
20250311,173500,24248413,567,567,567,567,0
20250311,173400,24248413,567,567,567,567,0
20250311,173300,24248413,567,567,567,567,0
20250311,173200,24248413,567,567,567,567,0
20250311,173100,24248413,567,567,567,567,0
20250311,173000,24248413,567,567,567,567,0
20250311,172900,24248413,567,567,567,567,1118
20250311,172800,24248413,567,567,567,567,0
20250311,172700,24248413,567,567,567,567,0
20250311,172600,24248413,567,567,567,567,0
20250311,172500,24248413,567,567,567,567,0
20250311,172400,24248413,567,567,567,567,0
20250311,172300,24248413,567,567,567,567,0
20250311,172200,24248413,567,567,567,567,0
20250311,172100,24248413,567,567,567,567,0
20250311,172000,24248413,567,567,567,567,0
20250311,171900,24248413,567,567,567,567,0
20250311,171800,24248413,567,567,567,567,0
20250311,171700,24248413,567,567,567,567,0
20250311,171600,24248413,567,567,567,567,0
20250311,171500,24248413,567,567,567,567,0
20250311,171400,24248413,567,567,567,567,0
20250311,171300,24248413,567,567,567,567,0
20250311,171200,24248413,567,567,567,567,0
20250311,171100,24248413,567,567,567,567,0
20250311,171000,24248413,567,567,567,567,0
20250311,170900,24248413,567,567,567,567,0
20250311,170800,24248413,567,567,567,567,0
20250311,170700,24248413,567,567,567,567,0
20250311,170600,24248413,567,567,567,567,0
20250311,170500,24248413,567,567,567,567,0
20250311,170400,24248413,567,567,567,567,0
20250311,170300,24248413,567,567,567,567,0
20250311,170200,24248413,567,567,567,567,0
20250311,170100,24248413,567,567,567,567,0
20250311,170000,24248413,567,567,567,567,0
20250311,165900,24248413,567,567,567,567,1118
20250311,165800,24248413,567,567,567,567,0
20250311,165700,24248413,567,567,567,567,0
20250311,165600,24248413,567,567,567,567,0
20250311,165500,24248413,567,567,567,567,0
20250311,165400,24248413,567,567,567,567,0
20250311,165300,24248413,567,567,567,567,0
20250311,165200,24248413,567,567,567,567,0
20250311,165100,24248413,567,567,567,567,0
20250311,165000,24248413,567,567,567,567,0
20250311,164900,24248413,567,567,567,567,0
20250311,164800,24248413,567,567,567,567,0
20250311,164700,24248413,567,567,567,567,0
20250311,164600,24248413,567,567,567,567,0
20250311,164500,24248413,567,567,567,567,0
20250311,164400,24248413,567,567,567,567,0
20250311,164300,24248413,567,567,567,567,0
20250311,164200,24248413,567,567,567,567,0
20250311,164100,24248413,567,567,567,567,0
20250311,164000,24248413,567,567,567,567,0
20250311,163900,24248413,567,567,567,567,0
20250311,163800,24248413,567,567,567,567,0
20250311,163700,24248413,567,567,567,567,0
20250311,163600,24248413,567,567,567,567,0
20250311,163500,24248413,567,567,567,567,0
20250311,163400,24248413,567,567,567,567,0
20250311,163300,24248413,567,567,567,567,0
20250311,163200,24248413,567,567,567,567,0
20250311,163100,24248413,567,567,567,567,0
20250311,163000,24248413,567,567,567,567,0
20250311,162900,24248413,567,567,567,567,1118
20250311,162800,24248413,567,567,567,567,0
20250311,162700,24248413,567,567,567,567,0
20250311,162600,24248413,567,567,567,567,0
20250311,162500,24248413,567,567,567,567,0
20250311,162400,24248413,567,567,567,567,0
20250311,162300,24248413,567,567,567,567,0
20250311,162200,24248413,567,567,567,567,0
20250311,162100,24248413,567,567,567,567,0
20250311,162000,24248413,567,567,567,567,0
20250311,161900,24248413,567,567,567,567,0
20250311,161800,24248413,567,567,567,567,0
20250311,161700,24248413,567,567,567,567,0
20250311,161600,24248413,567,567,567,567,0
20250311,161500,24248413,567,567,567,567,0
20250311,161400,24248413,567,567,567,567,0
20250311,161300,24248413,567,567,567,567,0
20250311,161200,24248413,567,567,567,567,0
20250311,161100,24248413,567,567,567,567,0
20250311,161000,24248413,567,567,567,567,0
20250311,160900,24248413,567,567,567,567,0
20250311,160800,24248413,567,567,567,567,0
20250311,160700,24248413,567,567,567,567,0
20250311,160600,24248413,567,567,567,567,0
20250311,160500,24248413,567,567,567,567,0
20250311,160400,24248413,567,567,567,567,0
20250311,160300,24248413,567,567,567,567,0
20250311,160200,24248413,567,567,567,567,0
20250311,160100,24248413,567,567,567,567,0
20250311,160000,24248413,567,567,567,567,0
20250311,155900,24248413,567,567,567,567,1118
20250311,155800,24248413,567,567,567,567,0
20250311,155700,24248413,567,567,567,567,0
20250311,155600,24248413,567,567,567,567,0
20250311,155500,24248413,567,567,567,567,0
20250311,155400,24248413,567,567,567,567,0
20250311,155300,24248413,567,567,567,567,0
20250311,155200,24248413,567,567,567,567,0
20250311,155100,24248413,567,567,567,567,0
20250311,155000,24248413,567,567,567,567,0
20250311,154900,24248413,567,567,567,567,0
20250311,154800,24248413,567,567,567,567,0
20250311,154700,24248413,567,567,567,567,0
20250311,154600,24248413,567,567,567,567,0
20250311,154500,24248413,567,567,567,567,0
20250311,154400,24248413,567,567,567,567,0
20250311,154300,24248413,567,567,567,567,0
20250311,154200,24248413,567,567,567,567,0
20250311,154100,24248413,567,567,567,567,0
20250311,154000,24248413,567,567,567,567,0
20250311,153900,24248413,567,567,567,567,0
20250311,153800,24248413,567,567,567,567,0
20250311,153700,24248413,567,567,567,567,0
20250311,153600,24248413,567,567,567,567,0
20250311,153500,24248413,567,567,567,567,0
20250311,153400,24248413,567,567,567,567,0
20250311,153300,24248413,567,567,567,567,0
20250311,153200,24248413,567,567,567,567,0
20250311,153100,24248413,567,567,567,567,0
20250311,153000,24248413,567,567,567,567,1118
20250311,152900,23614507,568,568,568,568,0
20250311,152800,23614507,568,568,568,568,0
20250311,152700,23614507,568,568,568,568,0
20250311,152600,23614507,568,568,568,568,0
20250311,152500,23614507,568,568,568,568,0
20250311,152400,23614507,568,568,568,568,0
20250311,152300,23614507,568,568,568,568,0
20250311,152200,23614507,568,568,568,568,0
20250311,152100,23614507,568,568,568,568,0
20250311,152000,23614507,568,568,568,568,0
20250311,151900,23614507,568,568,568,568,0
20250311,151800,23614507,568,568,568,568,0
20250311,151700,23614507,568,568,568,568,1
20250311,151600,23613939,565,565,565,565,0
20250311,151500,23613939,565,565,565,565,3
20250311,151400,23612244,567,567,567,567,0
20250311,151300,23612244,567,567,567,567,0
20250311,151200,23612244,567,567,567,567,0
20250311,151100,23612244,567,567,567,567,0
20250311,151000,23612244,567,567,567,567,0
20250311,150900,23612244,567,566,567,562,3210
20250311,150800,21802575,568,568,568,568,150
20250311,150700,21717375,568,568,568,568,0
20250311,150600,21717375,568,568,568,568,65
20250311,150500,21680455,568,568,568,568,0
20250311,150400,21680455,568,568,568,568,0
20250311,150300,21680455,568,568,568,568,35
20250311,150200,21660575,568,568,568,568,0
20250311,150100,21660575,568,568,568,568,0
20250311,150000,21660575,568,568,568,568,0
20250311,145900,21660575,568,568,568,568,0
20250311,145800,21660575,568,568,568,568,0
20250311,145700,21660575,568,568,568,568,0
20250311,145600,21660575,568,568,568,568,0
20250311,145500,21660575,568,568,568,568,0
20250311,145400,21660575,568,568,568,568,0
20250311,145300,21660575,568,568,568,568,0
20250311,145200,21660575,568,568,568,568,0
20250311,145100,21660575,568,568,568,568,0
20250311,145000,21660575,568,568,568,568,0
20250311,144900,21660575,568,568,568,568,0
20250311,144800,21660575,568,568,568,568,0
20250311,144700,21660575,568,568,568,568,0
20250311,144600,21660575,568,568,568,568,0
20250311,144500,21660575,568,568,568,568,0
20250311,144400,21660575,568,568,568,568,0
20250311,144300,21660575,568,568,568,568,0
20250311,144200,21660575,568,568,568,568,0
20250311,144100,21660575,568,568,568,568,0
20250311,144000,21660575,568,568,568,568,0
20250311,143900,21660575,568,568,568,568,0
20250311,143800,21660575,568,568,568,568,0
20250311,143700,21660575,568,568,568,568,0
20250311,143600,21660575,568,568,568,568,100
20250311,143500,21603775,568,568,568,568,0
20250311,143400,21603775,568,568,568,568,100
20250311,143300,21546975,565,565,565,565,0
20250311,143200,21546975,565,565,565,565,0
20250311,143100,21546975,565,565,565,565,0
20250311,143000,21546975,565,565,565,565,0
20250311,142900,21546975,565,565,565,565,0
20250311,142800,21546975,565,565,565,565,0
20250311,142700,21546975,565,565,565,565,5
20250311,142600,21544150,567,567,567,567,0
20250311,142500,21544150,567,567,567,567,0
20250311,142400,21544150,567,567,567,567,0
20250311,142300,21544150,567,567,567,567,0
20250311,142200,21544150,567,567,567,567,0
20250311,142100,21544150,567,567,567,567,0
20250311,142000,21544150,567,567,567,567,0
20250311,141900,21544150,567,567,567,567,0
20250311,141800,21544150,567,567,567,567,50
20250311,141700,21515800,567,567,567,567,0
20250311,141600,21515800,567,567,567,567,0
20250311,141500,21515800,567,567,567,567,0
20250311,141400,21515800,567,567,567,567,0
20250311,141300,21515800,567,567,567,567,0
20250311,141200,21515800,567,567,567,567,0
20250311,141100,21515800,567,567,567,567,44
20250311,141000,21490852,567,567,567,567,0
20250311,140900,21490852,567,567,567,567,0
20250311,140800,21490852,567,567,567,567,0
20250311,140700,21490852,567,567,567,567,0
20250311,140600,21490852,567,567,567,567,0
20250311,140500,21490852,567,567,567,567,0
20250311,140400,21490852,567,567,567,567,0
20250311,140300,21490852,567,567,567,567,0
20250311,140200,21490852,567,567,567,567,0
20250311,140100,21490852,567,567,567,567,0
20250311,140000,21490852,567,567,567,567,0
20250311,135900,21490852,567,567,567,567,0
20250311,135800,21490852,567,567,567,567,0
20250311,135700,21490852,567,567,567,567,0
20250311,135600,21490852,567,567,567,567,0
20250311,135500,21490852,567,567,567,567,0
20250311,135400,21490852,567,567,567,567,0
20250311,135300,21490852,567,567,567,567,0
20250311,135200,21490852,567,567,567,567,0
20250311,135100,21490852,567,567,567,567,0
20250311,135000,21490852,567,567,567,567,0
20250311,134900,21490852,567,567,567,567,0
20250311,134800,21490852,567,567,567,567,0
20250311,134700,21490852,567,567,567,567,0
20250311,134600,21490852,567,567,567,567,0
20250311,134500,21490852,567,567,567,567,0
20250311,134400,21490852,567,567,567,567,0
20250311,134300,21490852,567,567,567,567,0
20250311,134200,21490852,567,567,567,567,0
20250311,134100,21490852,567,567,567,567,0
20250311,134000,21490852,567,567,567,567,0
20250311,133900,21490852,567,567,567,567,1
20250311,133800,21490285,567,567,567,567,0
20250311,133700,21490285,567,567,567,567,0
20250311,133600,21490285,567,567,567,567,0
20250311,133500,21490285,567,567,567,567,0
20250311,133400,21490285,567,567,567,567,0
20250311,133300,21490285,567,567,567,567,0
20250311,133200,21490285,567,567,567,567,0
20250311,133100,21490285,567,567,567,567,0
20250311,133000,21490285,567,567,567,567,0
20250311,132900,21490285,567,567,567,567,0
20250311,132800,21490285,567,567,567,567,0
20250311,132700,21490285,567,567,567,567,0
20250311,132600,21490285,567,567,567,567,0
20250311,132500,21490285,567,567,567,567,0
20250311,132400,21490285,567,567,567,567,333
20250311,132300,21301474,567,567,567,567,333
20250311,132200,21112663,564,564,564,564,0
20250311,132100,21112663,564,564,564,564,0
20250311,132000,21112663,564,564,564,564,0
20250311,131900,21112663,564,566,566,564,511
20250311,131800,20824441,565,565,565,565,0
20250311,131700,20824441,565,565,565,565,0
20250311,131600,20824441,565,565,565,565,0
20250311,131500,20824441,565,565,565,565,3
20250311,131400,20822746,568,568,568,568,0
20250311,131300,20822746,568,568,568,568,0
20250311,131200,20822746,568,568,568,568,0
20250311,131100,20822746,568,568,568,568,0
20250311,131000,20822746,568,568,568,568,0
20250311,130900,20822746,568,568,568,568,0
20250311,130800,20822746,568,568,568,568,0
20250311,130700,20822746,568,568,568,568,0
20250311,130600,20822746,568,568,568,568,0
20250311,130500,20822746,568,568,568,568,0
20250311,130400,20822746,568,568,568,568,0
20250311,130300,20822746,568,568,568,568,0
20250311,130200,20822746,568,568,568,568,0
20250311,130100,20822746,568,568,568,568,0
20250311,130000,20822746,568,568,568,568,0
20250311,125900,20822746,568,568,568,568,0
20250311,125800,20822746,568,568,568,568,0
20250311,125700,20822746,568,568,568,568,0
20250311,125600,20822746,568,568,568,568,0
20250311,125500,20822746,568,568,568,568,0
20250311,125400,20822746,568,568,568,568,0
20250311,125300,20822746,568,568,568,568,0
20250311,125200,20822746,568,568,568,568,0
20250311,125100,20822746,568,568,568,568,0
20250311,125000,20822746,568,568,568,568,0
20250311,124900,20822746,568,568,568,568,0
20250311,124800,20822746,568,568,568,568,7
20250311,124700,20818770,568,568,568,568,0
20250311,124600,20818770,568,568,568,568,0
20250311,124500,20818770,568,568,568,568,0
20250311,124400,20818770,568,568,568,568,0
20250311,124300,20818770,568,568,568,568,0
20250311,124200,20818770,568,568,568,568,0
20250311,124100,20818770,568,568,568,568,0
20250311,124000,20818770,568,568,568,568,0
20250311,123900,20818770,568,568,568,568,0
20250311,123800,20818770,568,568,568,568,0
20250311,123700,20818770,568,568,568,568,200
20250311,123600,20705170,568,568,568,568,0
20250311,123500,20705170,568,568,568,568,0
20250311,123400,20705170,568,568,568,568,0
20250311,123300,20705170,568,568,568,568,0
20250311,123200,20705170,568,566,568,566,200
20250311,123100,20591910,565,565,565,565,0
20250311,123000,20591910,565,565,565,565,553
20250311,122900,20279465,565,565,565,565,0
20250311,122800,20279465,565,565,565,565,0
20250311,122700,20279465,565,565,565,565,0
20250311,122600,20279465,565,565,565,565,0
20250311,122500,20279465,565,565,565,565,0
20250311,122400,20279465,565,565,565,565,0
20250311,122300,20279465,565,565,565,565,0
20250311,122200,20279465,565,565,565,565,0
20250311,122100,20279465,565,565,565,565,0
20250311,122000,20279465,565,565,565,565,0
20250311,121900,20279465,565,565,565,565,0
20250311,121800,20279465,565,565,565,565,0
20250311,121700,20279465,565,565,565,565,0
20250311,121600,20279465,565,565,565,565,0
20250311,121500,20279465,565,565,565,565,0
20250311,121400,20279465,565,565,565,565,0
20250311,121300,20279465,565,565,565,565,0
20250311,121200,20279465,565,565,565,565,0
20250311,121100,20279465,565,565,565,565,0
20250311,121000,20279465,565,565,565,565,0
20250311,120900,20279465,565,565,565,565,0
20250311,120800,20279465,565,565,565,565,0
20250311,120700,20279465,565,565,565,565,0
20250311,120600,20279465,565,565,565,565,0
20250311,120500,20279465,565,565,565,565,0
20250311,120400,20279465,565,565,565,565,0
20250311,120300,20279465,565,565,565,565,0
20250311,120200,20279465,565,565,565,565,0
20250311,120100,20279465,565,565,565,565,0
20250311,120000,20279465,565,565,565,565,1
20250311,115900,20278900,561,561,561,561,0
20250311,115800,20278900,561,561,561,561,0
20250311,115700,20278900,561,561,561,561,0
20250311,115600,20278900,561,561,561,561,0
20250311,115500,20278900,561,561,561,561,0
20250311,115400,20278900,561,560,561,560,4743
20250311,115300,17622286,561,561,561,561,100
20250311,115200,17566186,565,565,565,565,2441
20250311,115100,16187021,561,561,561,561,1000
20250311,115000,15626021,560,560,560,560,0
20250311,114900,15626021,560,560,560,560,0
20250311,114800,15626021,560,560,560,560,0
20250311,114700,15626021,560,560,560,560,0
20250311,114600,15626021,560,560,560,560,0
20250311,114500,15626021,560,560,560,560,0
20250311,114400,15626021,560,560,560,560,308
20250311,114300,15453541,561,561,561,561,100
20250311,114200,15397441,560,560,560,560,0
20250311,114100,15397441,560,560,560,560,0
20250311,114000,15397441,560,560,560,560,156
20250311,113900,15310081,560,560,560,560,54
20250311,113800,15279841,559,560,560,559,4523
20250311,113700,12747146,562,562,562,562,531
20250311,113600,12448724,561,561,561,561,273
20250311,113500,12295571,561,563,563,561,3200
20250311,113400,10497790,566,566,566,566,224
20250311,113300,10371006,570,570,570,570,0
20250311,113200,10371006,570,570,570,570,0
20250311,113100,10371006,570,570,570,570,0
20250311,113000,10371006,570,570,570,570,0
20250311,112900,10371006,570,570,570,570,0
20250311,112800,10371006,570,570,570,570,0
20250311,112700,10371006,570,570,570,570,0
20250311,112600,10371006,570,570,570,570,2
20250311,112500,10369866,570,570,570,570,0
20250311,112400,10369866,570,570,570,570,0
20250311,112300,10369866,570,570,570,570,0
20250311,112200,10369866,570,570,570,570,0
20250311,112100,10369866,570,570,570,570,0
20250311,112000,10369866,570,570,570,570,0
20250311,111900,10369866,570,570,570,570,0
20250311,111800,10369866,570,570,570,570,300
20250311,111700,10198866,570,570,570,570,0
20250311,111600,10198866,570,570,570,570,0
20250311,111500,10198866,570,570,570,570,0
20250311,111400,10198866,570,570,570,570,0
20250311,111300,10198866,570,570,570,570,0
20250311,111200,10198866,570,570,570,570,0
20250311,111100,10198866,570,570,570,570,0
20250311,111000,10198866,570,570,570,570,0
20250311,110900,10198866,570,570,570,570,0
20250311,110800,10198866,570,570,570,570,0
20250311,110700,10198866,570,570,570,570,0
20250311,110600,10198866,570,570,570,570,0
20250311,110500,10198866,570,570,570,570,0
20250311,110400,10198866,570,570,570,570,0
20250311,110300,10198866,570,570,570,570,25
20250311,110200,10184616,570,570,570,570,0
20250311,110100,10184616,570,570,570,570,0
20250311,110000,10184616,570,570,570,570,0
20250311,105900,10184616,570,570,570,570,0
20250311,105800,10184616,570,570,570,570,9
20250311,105700,10179486,571,571,571,571,0
20250311,105600,10179486,571,571,571,571,0
20250311,105500,10179486,571,571,571,571,0
20250311,105400,10179486,571,571,571,571,0
20250311,105300,10179486,571,571,571,571,0
20250311,105200,10179486,571,571,571,571,0
20250311,105100,10179486,571,571,571,571,0
20250311,105000,10179486,571,571,571,571,0
20250311,104900,10179486,571,571,571,571,0
20250311,104800,10179486,571,571,571,571,0
20250311,104700,10179486,571,571,571,571,0
20250311,104600,10179486,571,571,571,571,0
20250311,104500,10179486,571,571,571,571,0
20250311,104400,10179486,571,571,571,571,0
20250311,104300,10179486,571,571,571,571,0
20250311,104200,10179486,571,571,571,571,0
20250311,104100,10179486,571,571,571,571,0
20250311,104000,10179486,571,571,571,571,0
20250311,103900,10179486,571,571,571,571,0
20250311,103800,10179486,571,571,571,571,0
20250311,103700,10179486,571,571,571,571,0
20250311,103600,10179486,571,571,571,571,0
20250311,103500,10179486,571,571,571,571,0
20250311,103400,10179486,571,570,571,570,12
20250311,103300,10172645,570,570,570,570,0
20250311,103200,10172645,570,570,570,570,10
20250311,103100,10166945,570,570,570,570,0
20250311,103000,10166945,570,570,570,570,2
20250311,102900,10165805,571,571,571,571,0
20250311,102800,10165805,571,571,571,571,0
20250311,102700,10165805,571,571,571,571,0
20250311,102600,10165805,571,571,571,571,0
20250311,102500,10165805,571,571,571,571,0
20250311,102400,10165805,571,571,571,571,0
20250311,102300,10165805,571,571,571,571,0
20250311,102200,10165805,571,571,571,571,0
20250311,102100,10165805,571,571,571,571,0
20250311,102000,10165805,571,571,571,571,0
20250311,101900,10165805,571,571,571,571,0
20250311,101800,10165805,571,571,571,571,0
20250311,101700,10165805,571,571,571,571,0
20250311,101600,10165805,571,571,571,571,10
20250311,101500,10160095,571,571,571,571,721
20250311,101400,9748404,571,570,571,570,5102
20250311,101300,6836162,570,570,570,570,0
20250311,101200,6836162,570,570,570,570,1
20250311,101100,6835592,571,571,571,571,0
20250311,101000,6835592,571,571,571,571,0
20250311,100900,6835592,571,571,571,571,0
20250311,100800,6835592,571,571,571,571,0
20250311,100700,6835592,571,571,571,571,0
20250311,100600,6835592,571,571,571,571,0
20250311,100500,6835592,571,571,571,571,0
20250311,100400,6835592,571,571,571,571,0
20250311,100300,6835592,571,571,571,571,0
20250311,100200,6835592,571,571,571,571,0
20250311,100100,6835592,571,571,571,571,0
20250311,100000,6835592,571,571,571,571,0
20250311,095900,6835592,571,571,571,571,0
20250311,095800,6835592,571,571,571,571,0
20250311,095700,6835592,571,571,571,571,0
20250311,095600,6835592,571,571,571,571,0
20250311,095500,6835592,571,571,571,571,0
20250311,095400,6835592,571,571,571,571,0
20250311,095300,6835592,571,571,571,571,0
20250311,095200,6835592,571,571,571,571,0
20250311,095100,6835592,571,571,571,571,5
20250311,095000,6832737,570,570,570,570,333
20250311,094900,6642927,566,568,568,566,187
20250311,094800,6537076,570,570,570,570,0
20250311,094700,6537076,570,570,570,570,0
20250311,094600,6537076,570,570,570,570,0
20250311,094500,6537076,570,570,570,570,0
20250311,094400,6537076,570,570,570,570,1
20250311,094300,6536506,570,570,570,570,3
20250311,094200,6534796,569,569,569,569,0
20250311,094100,6534796,569,569,569,569,2
20250311,094000,6533658,566,566,566,566,0
20250311,093900,6533658,566,566,566,566,0
20250311,093800,6533658,566,566,566,566,200
20250311,093700,6420458,566,569,569,566,293
20250311,093600,6253843,569,569,569,569,0
20250311,093500,6253843,569,569,570,569,44
20250311,093400,6228804,569,569,569,569,403
20250311,093300,5999497,569,569,569,569,29
20250311,093200,5982996,569,569,569,569,151
20250311,093100,5897077,569,569,569,569,0
20250311,093000,5897077,569,565,569,565,505
20250311,092900,5611732,567,567,567,567,311
20250311,092800,5435395,565,565,565,565,0
20250311,092700,5435395,565,565,565,565,0
20250311,092600,5435395,565,565,565,565,0
20250311,092500,5435395,565,565,565,565,21
20250311,092400,5423530,567,567,567,567,2
20250311,092300,5422396,567,567,567,567,0
20250311,092200,5422396,567,567,567,567,0
20250311,092100,5422396,567,567,567,567,0
20250311,092000,5422396,567,565,567,565,200
20250311,091900,5309294,565,565,565,565,0
20250311,091800,5309294,565,565,565,565,0
20250311,091700,5309294,565,565,565,565,0
20250311,091600,5309294,565,565,565,565,1
20250311,091500,5308729,565,565,565,565,0
20250311,091400,5308729,565,561,565,561,405
20250311,091300,5081504,561,561,561,561,0
20250311,091200,5081504,561,561,561,561,0
20250311,091100,5081504,561,561,561,561,900
20250311,091000,4576604,565,565,565,565,1
20250311,090900,4576039,561,561,561,561,0
20250311,090800,4576039,561,561,561,561,0
20250311,090700,4576039,561,561,561,561,1661
20250311,090600,3644218,560,560,560,560,0
20250311,090500,3644218,560,560,560,560,0
20250311,090400,3644218,560,561,561,559,3203
20250311,090300,1850395,560,560,560,560,0
20250311,090200,1850395,560,560,560,560,0
20250311,090100,1850395,560,560,560,560,500
20250311,090000,1570395,560,566,566,560,2792
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202900 24248413 567 567 567 567 1118
3 20250311 202800 24248413 567 567 567 567 0
4 20250311 202700 24248413 567 567 567 567 0
5 20250311 202600 24248413 567 567 567 567 0
6 20250311 202500 24248413 567 567 567 567 0
7 20250311 202400 24248413 567 567 567 567 0
8 20250311 202300 24248413 567 567 567 567 0
9 20250311 202200 24248413 567 567 567 567 0
10 20250311 202100 24248413 567 567 567 567 0
11 20250311 202000 24248413 567 567 567 567 0
12 20250311 201900 24248413 567 567 567 567 0
13 20250311 201800 24248413 567 567 567 567 0
14 20250311 201700 24248413 567 567 567 567 0
15 20250311 201600 24248413 567 567 567 567 0
16 20250311 201500 24248413 567 567 567 567 0
17 20250311 201400 24248413 567 567 567 567 0
18 20250311 201300 24248413 567 567 567 567 0
19 20250311 201200 24248413 567 567 567 567 0
20 20250311 201100 24248413 567 567 567 567 0
21 20250311 201000 24248413 567 567 567 567 0
22 20250311 200900 24248413 567 567 567 567 0
23 20250311 200800 24248413 567 567 567 567 0
24 20250311 200700 24248413 567 567 567 567 0
25 20250311 200600 24248413 567 567 567 567 0
26 20250311 200500 24248413 567 567 567 567 0
27 20250311 200400 24248413 567 567 567 567 0
28 20250311 200300 24248413 567 567 567 567 0
29 20250311 200200 24248413 567 567 567 567 0
30 20250311 200100 24248413 567 567 567 567 0
31 20250311 200000 24248413 567 567 567 567 0
32 20250311 195900 24248413 567 567 567 567 1118
33 20250311 195800 24248413 567 567 567 567 0
34 20250311 195700 24248413 567 567 567 567 0
35 20250311 195600 24248413 567 567 567 567 0
36 20250311 195500 24248413 567 567 567 567 0
37 20250311 195400 24248413 567 567 567 567 0
38 20250311 195300 24248413 567 567 567 567 0
39 20250311 195200 24248413 567 567 567 567 0
40 20250311 195100 24248413 567 567 567 567 0
41 20250311 195000 24248413 567 567 567 567 0
42 20250311 194900 24248413 567 567 567 567 0
43 20250311 194800 24248413 567 567 567 567 0
44 20250311 194700 24248413 567 567 567 567 0
45 20250311 194600 24248413 567 567 567 567 0
46 20250311 194500 24248413 567 567 567 567 0
47 20250311 194400 24248413 567 567 567 567 0
48 20250311 194300 24248413 567 567 567 567 0
49 20250311 194200 24248413 567 567 567 567 0
50 20250311 194100 24248413 567 567 567 567 0
51 20250311 194000 24248413 567 567 567 567 0
52 20250311 193900 24248413 567 567 567 567 0
53 20250311 193800 24248413 567 567 567 567 0
54 20250311 193700 24248413 567 567 567 567 0
55 20250311 193600 24248413 567 567 567 567 0
56 20250311 193500 24248413 567 567 567 567 0
57 20250311 193400 24248413 567 567 567 567 0
58 20250311 193300 24248413 567 567 567 567 0
59 20250311 193200 24248413 567 567 567 567 0
60 20250311 193100 24248413 567 567 567 567 0
61 20250311 193000 24248413 567 567 567 567 0
62 20250311 192900 24248413 567 567 567 567 1118
63 20250311 192800 24248413 567 567 567 567 0
64 20250311 192700 24248413 567 567 567 567 0
65 20250311 192600 24248413 567 567 567 567 0
66 20250311 192500 24248413 567 567 567 567 0
67 20250311 192400 24248413 567 567 567 567 0
68 20250311 192300 24248413 567 567 567 567 0
69 20250311 192200 24248413 567 567 567 567 0
70 20250311 192100 24248413 567 567 567 567 0
71 20250311 192000 24248413 567 567 567 567 0
72 20250311 191900 24248413 567 567 567 567 0
73 20250311 191800 24248413 567 567 567 567 0
74 20250311 191700 24248413 567 567 567 567 0
75 20250311 191600 24248413 567 567 567 567 0
76 20250311 191500 24248413 567 567 567 567 0
77 20250311 191400 24248413 567 567 567 567 0
78 20250311 191300 24248413 567 567 567 567 0
79 20250311 191200 24248413 567 567 567 567 0
80 20250311 191100 24248413 567 567 567 567 0
81 20250311 191000 24248413 567 567 567 567 0
82 20250311 190900 24248413 567 567 567 567 0
83 20250311 190800 24248413 567 567 567 567 0
84 20250311 190700 24248413 567 567 567 567 0
85 20250311 190600 24248413 567 567 567 567 0
86 20250311 190500 24248413 567 567 567 567 0
87 20250311 190400 24248413 567 567 567 567 0
88 20250311 190300 24248413 567 567 567 567 0
89 20250311 190200 24248413 567 567 567 567 0
90 20250311 190100 24248413 567 567 567 567 0
91 20250311 190000 24248413 567 567 567 567 0
92 20250311 185900 24248413 567 567 567 567 1118
93 20250311 185800 24248413 567 567 567 567 0
94 20250311 185700 24248413 567 567 567 567 0
95 20250311 185600 24248413 567 567 567 567 0
96 20250311 185500 24248413 567 567 567 567 0
97 20250311 185400 24248413 567 567 567 567 0
98 20250311 185300 24248413 567 567 567 567 0
99 20250311 185200 24248413 567 567 567 567 0
100 20250311 185100 24248413 567 567 567 567 0
101 20250311 185000 24248413 567 567 567 567 0
102 20250311 184900 24248413 567 567 567 567 0
103 20250311 184800 24248413 567 567 567 567 0
104 20250311 184700 24248413 567 567 567 567 0
105 20250311 184600 24248413 567 567 567 567 0
106 20250311 184500 24248413 567 567 567 567 0
107 20250311 184400 24248413 567 567 567 567 0
108 20250311 184300 24248413 567 567 567 567 0
109 20250311 184200 24248413 567 567 567 567 0
110 20250311 184100 24248413 567 567 567 567 0
111 20250311 184000 24248413 567 567 567 567 0
112 20250311 183900 24248413 567 567 567 567 0
113 20250311 183800 24248413 567 567 567 567 0
114 20250311 183700 24248413 567 567 567 567 0
115 20250311 183600 24248413 567 567 567 567 0
116 20250311 183500 24248413 567 567 567 567 0
117 20250311 183400 24248413 567 567 567 567 0
118 20250311 183300 24248413 567 567 567 567 0
119 20250311 183200 24248413 567 567 567 567 0
120 20250311 183100 24248413 567 567 567 567 0
121 20250311 183000 24248413 567 567 567 567 0
122 20250311 182900 24248413 567 567 567 567 1118
123 20250311 182800 24248413 567 567 567 567 0
124 20250311 182700 24248413 567 567 567 567 0
125 20250311 182600 24248413 567 567 567 567 0
126 20250311 182500 24248413 567 567 567 567 0
127 20250311 182400 24248413 567 567 567 567 0
128 20250311 182300 24248413 567 567 567 567 0
129 20250311 182200 24248413 567 567 567 567 0
130 20250311 182100 24248413 567 567 567 567 0
131 20250311 182000 24248413 567 567 567 567 0
132 20250311 181900 24248413 567 567 567 567 0
133 20250311 181800 24248413 567 567 567 567 0
134 20250311 181700 24248413 567 567 567 567 0
135 20250311 181600 24248413 567 567 567 567 0
136 20250311 181500 24248413 567 567 567 567 0
137 20250311 181400 24248413 567 567 567 567 0
138 20250311 181300 24248413 567 567 567 567 0
139 20250311 181200 24248413 567 567 567 567 0
140 20250311 181100 24248413 567 567 567 567 0
141 20250311 181000 24248413 567 567 567 567 0
142 20250311 180900 24248413 567 567 567 567 0
143 20250311 180800 24248413 567 567 567 567 0
144 20250311 180700 24248413 567 567 567 567 0
145 20250311 180600 24248413 567 567 567 567 0
146 20250311 180500 24248413 567 567 567 567 0
147 20250311 180400 24248413 567 567 567 567 0
148 20250311 180300 24248413 567 567 567 567 0
149 20250311 180200 24248413 567 567 567 567 0
150 20250311 180100 24248413 567 567 567 567 0
151 20250311 180000 24248413 567 567 567 567 0
152 20250311 175900 24248413 567 567 567 567 1118
153 20250311 175800 24248413 567 567 567 567 0
154 20250311 175700 24248413 567 567 567 567 0
155 20250311 175600 24248413 567 567 567 567 0
156 20250311 175500 24248413 567 567 567 567 0
157 20250311 175400 24248413 567 567 567 567 0
158 20250311 175300 24248413 567 567 567 567 0
159 20250311 175200 24248413 567 567 567 567 0
160 20250311 175100 24248413 567 567 567 567 0
161 20250311 175000 24248413 567 567 567 567 0
162 20250311 174900 24248413 567 567 567 567 0
163 20250311 174800 24248413 567 567 567 567 0
164 20250311 174700 24248413 567 567 567 567 0
165 20250311 174600 24248413 567 567 567 567 0
166 20250311 174500 24248413 567 567 567 567 0
167 20250311 174400 24248413 567 567 567 567 0
168 20250311 174300 24248413 567 567 567 567 0
169 20250311 174200 24248413 567 567 567 567 0
170 20250311 174100 24248413 567 567 567 567 0
171 20250311 174000 24248413 567 567 567 567 0
172 20250311 173900 24248413 567 567 567 567 0
173 20250311 173800 24248413 567 567 567 567 0
174 20250311 173700 24248413 567 567 567 567 0
175 20250311 173600 24248413 567 567 567 567 0
176 20250311 173500 24248413 567 567 567 567 0
177 20250311 173400 24248413 567 567 567 567 0
178 20250311 173300 24248413 567 567 567 567 0
179 20250311 173200 24248413 567 567 567 567 0
180 20250311 173100 24248413 567 567 567 567 0
181 20250311 173000 24248413 567 567 567 567 0
182 20250311 172900 24248413 567 567 567 567 1118
183 20250311 172800 24248413 567 567 567 567 0
184 20250311 172700 24248413 567 567 567 567 0
185 20250311 172600 24248413 567 567 567 567 0
186 20250311 172500 24248413 567 567 567 567 0
187 20250311 172400 24248413 567 567 567 567 0
188 20250311 172300 24248413 567 567 567 567 0
189 20250311 172200 24248413 567 567 567 567 0
190 20250311 172100 24248413 567 567 567 567 0
191 20250311 172000 24248413 567 567 567 567 0
192 20250311 171900 24248413 567 567 567 567 0
193 20250311 171800 24248413 567 567 567 567 0
194 20250311 171700 24248413 567 567 567 567 0
195 20250311 171600 24248413 567 567 567 567 0
196 20250311 171500 24248413 567 567 567 567 0
197 20250311 171400 24248413 567 567 567 567 0
198 20250311 171300 24248413 567 567 567 567 0
199 20250311 171200 24248413 567 567 567 567 0
200 20250311 171100 24248413 567 567 567 567 0
201 20250311 171000 24248413 567 567 567 567 0
202 20250311 170900 24248413 567 567 567 567 0
203 20250311 170800 24248413 567 567 567 567 0
204 20250311 170700 24248413 567 567 567 567 0
205 20250311 170600 24248413 567 567 567 567 0
206 20250311 170500 24248413 567 567 567 567 0
207 20250311 170400 24248413 567 567 567 567 0
208 20250311 170300 24248413 567 567 567 567 0
209 20250311 170200 24248413 567 567 567 567 0
210 20250311 170100 24248413 567 567 567 567 0
211 20250311 170000 24248413 567 567 567 567 0
212 20250311 165900 24248413 567 567 567 567 1118
213 20250311 165800 24248413 567 567 567 567 0
214 20250311 165700 24248413 567 567 567 567 0
215 20250311 165600 24248413 567 567 567 567 0
216 20250311 165500 24248413 567 567 567 567 0
217 20250311 165400 24248413 567 567 567 567 0
218 20250311 165300 24248413 567 567 567 567 0
219 20250311 165200 24248413 567 567 567 567 0
220 20250311 165100 24248413 567 567 567 567 0
221 20250311 165000 24248413 567 567 567 567 0
222 20250311 164900 24248413 567 567 567 567 0
223 20250311 164800 24248413 567 567 567 567 0
224 20250311 164700 24248413 567 567 567 567 0
225 20250311 164600 24248413 567 567 567 567 0
226 20250311 164500 24248413 567 567 567 567 0
227 20250311 164400 24248413 567 567 567 567 0
228 20250311 164300 24248413 567 567 567 567 0
229 20250311 164200 24248413 567 567 567 567 0
230 20250311 164100 24248413 567 567 567 567 0
231 20250311 164000 24248413 567 567 567 567 0
232 20250311 163900 24248413 567 567 567 567 0
233 20250311 163800 24248413 567 567 567 567 0
234 20250311 163700 24248413 567 567 567 567 0
235 20250311 163600 24248413 567 567 567 567 0
236 20250311 163500 24248413 567 567 567 567 0
237 20250311 163400 24248413 567 567 567 567 0
238 20250311 163300 24248413 567 567 567 567 0
239 20250311 163200 24248413 567 567 567 567 0
240 20250311 163100 24248413 567 567 567 567 0
241 20250311 163000 24248413 567 567 567 567 0
242 20250311 162900 24248413 567 567 567 567 1118
243 20250311 162800 24248413 567 567 567 567 0
244 20250311 162700 24248413 567 567 567 567 0
245 20250311 162600 24248413 567 567 567 567 0
246 20250311 162500 24248413 567 567 567 567 0
247 20250311 162400 24248413 567 567 567 567 0
248 20250311 162300 24248413 567 567 567 567 0
249 20250311 162200 24248413 567 567 567 567 0
250 20250311 162100 24248413 567 567 567 567 0
251 20250311 162000 24248413 567 567 567 567 0
252 20250311 161900 24248413 567 567 567 567 0
253 20250311 161800 24248413 567 567 567 567 0
254 20250311 161700 24248413 567 567 567 567 0
255 20250311 161600 24248413 567 567 567 567 0
256 20250311 161500 24248413 567 567 567 567 0
257 20250311 161400 24248413 567 567 567 567 0
258 20250311 161300 24248413 567 567 567 567 0
259 20250311 161200 24248413 567 567 567 567 0
260 20250311 161100 24248413 567 567 567 567 0
261 20250311 161000 24248413 567 567 567 567 0
262 20250311 160900 24248413 567 567 567 567 0
263 20250311 160800 24248413 567 567 567 567 0
264 20250311 160700 24248413 567 567 567 567 0
265 20250311 160600 24248413 567 567 567 567 0
266 20250311 160500 24248413 567 567 567 567 0
267 20250311 160400 24248413 567 567 567 567 0
268 20250311 160300 24248413 567 567 567 567 0
269 20250311 160200 24248413 567 567 567 567 0
270 20250311 160100 24248413 567 567 567 567 0
271 20250311 160000 24248413 567 567 567 567 0
272 20250311 155900 24248413 567 567 567 567 1118
273 20250311 155800 24248413 567 567 567 567 0
274 20250311 155700 24248413 567 567 567 567 0
275 20250311 155600 24248413 567 567 567 567 0
276 20250311 155500 24248413 567 567 567 567 0
277 20250311 155400 24248413 567 567 567 567 0
278 20250311 155300 24248413 567 567 567 567 0
279 20250311 155200 24248413 567 567 567 567 0
280 20250311 155100 24248413 567 567 567 567 0
281 20250311 155000 24248413 567 567 567 567 0
282 20250311 154900 24248413 567 567 567 567 0
283 20250311 154800 24248413 567 567 567 567 0
284 20250311 154700 24248413 567 567 567 567 0
285 20250311 154600 24248413 567 567 567 567 0
286 20250311 154500 24248413 567 567 567 567 0
287 20250311 154400 24248413 567 567 567 567 0
288 20250311 154300 24248413 567 567 567 567 0
289 20250311 154200 24248413 567 567 567 567 0
290 20250311 154100 24248413 567 567 567 567 0
291 20250311 154000 24248413 567 567 567 567 0
292 20250311 153900 24248413 567 567 567 567 0
293 20250311 153800 24248413 567 567 567 567 0
294 20250311 153700 24248413 567 567 567 567 0
295 20250311 153600 24248413 567 567 567 567 0
296 20250311 153500 24248413 567 567 567 567 0
297 20250311 153400 24248413 567 567 567 567 0
298 20250311 153300 24248413 567 567 567 567 0
299 20250311 153200 24248413 567 567 567 567 0
300 20250311 153100 24248413 567 567 567 567 0
301 20250311 153000 24248413 567 567 567 567 1118
302 20250311 152900 23614507 568 568 568 568 0
303 20250311 152800 23614507 568 568 568 568 0
304 20250311 152700 23614507 568 568 568 568 0
305 20250311 152600 23614507 568 568 568 568 0
306 20250311 152500 23614507 568 568 568 568 0
307 20250311 152400 23614507 568 568 568 568 0
308 20250311 152300 23614507 568 568 568 568 0
309 20250311 152200 23614507 568 568 568 568 0
310 20250311 152100 23614507 568 568 568 568 0
311 20250311 152000 23614507 568 568 568 568 0
312 20250311 151900 23614507 568 568 568 568 0
313 20250311 151800 23614507 568 568 568 568 0
314 20250311 151700 23614507 568 568 568 568 1
315 20250311 151600 23613939 565 565 565 565 0
316 20250311 151500 23613939 565 565 565 565 3
317 20250311 151400 23612244 567 567 567 567 0
318 20250311 151300 23612244 567 567 567 567 0
319 20250311 151200 23612244 567 567 567 567 0
320 20250311 151100 23612244 567 567 567 567 0
321 20250311 151000 23612244 567 567 567 567 0
322 20250311 150900 23612244 567 566 567 562 3210
323 20250311 150800 21802575 568 568 568 568 150
324 20250311 150700 21717375 568 568 568 568 0
325 20250311 150600 21717375 568 568 568 568 65
326 20250311 150500 21680455 568 568 568 568 0
327 20250311 150400 21680455 568 568 568 568 0
328 20250311 150300 21680455 568 568 568 568 35
329 20250311 150200 21660575 568 568 568 568 0
330 20250311 150100 21660575 568 568 568 568 0
331 20250311 150000 21660575 568 568 568 568 0
332 20250311 145900 21660575 568 568 568 568 0
333 20250311 145800 21660575 568 568 568 568 0
334 20250311 145700 21660575 568 568 568 568 0
335 20250311 145600 21660575 568 568 568 568 0
336 20250311 145500 21660575 568 568 568 568 0
337 20250311 145400 21660575 568 568 568 568 0
338 20250311 145300 21660575 568 568 568 568 0
339 20250311 145200 21660575 568 568 568 568 0
340 20250311 145100 21660575 568 568 568 568 0
341 20250311 145000 21660575 568 568 568 568 0
342 20250311 144900 21660575 568 568 568 568 0
343 20250311 144800 21660575 568 568 568 568 0
344 20250311 144700 21660575 568 568 568 568 0
345 20250311 144600 21660575 568 568 568 568 0
346 20250311 144500 21660575 568 568 568 568 0
347 20250311 144400 21660575 568 568 568 568 0
348 20250311 144300 21660575 568 568 568 568 0
349 20250311 144200 21660575 568 568 568 568 0
350 20250311 144100 21660575 568 568 568 568 0
351 20250311 144000 21660575 568 568 568 568 0
352 20250311 143900 21660575 568 568 568 568 0
353 20250311 143800 21660575 568 568 568 568 0
354 20250311 143700 21660575 568 568 568 568 0
355 20250311 143600 21660575 568 568 568 568 100
356 20250311 143500 21603775 568 568 568 568 0
357 20250311 143400 21603775 568 568 568 568 100
358 20250311 143300 21546975 565 565 565 565 0
359 20250311 143200 21546975 565 565 565 565 0
360 20250311 143100 21546975 565 565 565 565 0
361 20250311 143000 21546975 565 565 565 565 0
362 20250311 142900 21546975 565 565 565 565 0
363 20250311 142800 21546975 565 565 565 565 0
364 20250311 142700 21546975 565 565 565 565 5
365 20250311 142600 21544150 567 567 567 567 0
366 20250311 142500 21544150 567 567 567 567 0
367 20250311 142400 21544150 567 567 567 567 0
368 20250311 142300 21544150 567 567 567 567 0
369 20250311 142200 21544150 567 567 567 567 0
370 20250311 142100 21544150 567 567 567 567 0
371 20250311 142000 21544150 567 567 567 567 0
372 20250311 141900 21544150 567 567 567 567 0
373 20250311 141800 21544150 567 567 567 567 50
374 20250311 141700 21515800 567 567 567 567 0
375 20250311 141600 21515800 567 567 567 567 0
376 20250311 141500 21515800 567 567 567 567 0
377 20250311 141400 21515800 567 567 567 567 0
378 20250311 141300 21515800 567 567 567 567 0
379 20250311 141200 21515800 567 567 567 567 0
380 20250311 141100 21515800 567 567 567 567 44
381 20250311 141000 21490852 567 567 567 567 0
382 20250311 140900 21490852 567 567 567 567 0
383 20250311 140800 21490852 567 567 567 567 0
384 20250311 140700 21490852 567 567 567 567 0
385 20250311 140600 21490852 567 567 567 567 0
386 20250311 140500 21490852 567 567 567 567 0
387 20250311 140400 21490852 567 567 567 567 0
388 20250311 140300 21490852 567 567 567 567 0
389 20250311 140200 21490852 567 567 567 567 0
390 20250311 140100 21490852 567 567 567 567 0
391 20250311 140000 21490852 567 567 567 567 0
392 20250311 135900 21490852 567 567 567 567 0
393 20250311 135800 21490852 567 567 567 567 0
394 20250311 135700 21490852 567 567 567 567 0
395 20250311 135600 21490852 567 567 567 567 0
396 20250311 135500 21490852 567 567 567 567 0
397 20250311 135400 21490852 567 567 567 567 0
398 20250311 135300 21490852 567 567 567 567 0
399 20250311 135200 21490852 567 567 567 567 0
400 20250311 135100 21490852 567 567 567 567 0
401 20250311 135000 21490852 567 567 567 567 0
402 20250311 134900 21490852 567 567 567 567 0
403 20250311 134800 21490852 567 567 567 567 0
404 20250311 134700 21490852 567 567 567 567 0
405 20250311 134600 21490852 567 567 567 567 0
406 20250311 134500 21490852 567 567 567 567 0
407 20250311 134400 21490852 567 567 567 567 0
408 20250311 134300 21490852 567 567 567 567 0
409 20250311 134200 21490852 567 567 567 567 0
410 20250311 134100 21490852 567 567 567 567 0
411 20250311 134000 21490852 567 567 567 567 0
412 20250311 133900 21490852 567 567 567 567 1
413 20250311 133800 21490285 567 567 567 567 0
414 20250311 133700 21490285 567 567 567 567 0
415 20250311 133600 21490285 567 567 567 567 0
416 20250311 133500 21490285 567 567 567 567 0
417 20250311 133400 21490285 567 567 567 567 0
418 20250311 133300 21490285 567 567 567 567 0
419 20250311 133200 21490285 567 567 567 567 0
420 20250311 133100 21490285 567 567 567 567 0
421 20250311 133000 21490285 567 567 567 567 0
422 20250311 132900 21490285 567 567 567 567 0
423 20250311 132800 21490285 567 567 567 567 0
424 20250311 132700 21490285 567 567 567 567 0
425 20250311 132600 21490285 567 567 567 567 0
426 20250311 132500 21490285 567 567 567 567 0
427 20250311 132400 21490285 567 567 567 567 333
428 20250311 132300 21301474 567 567 567 567 333
429 20250311 132200 21112663 564 564 564 564 0
430 20250311 132100 21112663 564 564 564 564 0
431 20250311 132000 21112663 564 564 564 564 0
432 20250311 131900 21112663 564 566 566 564 511
433 20250311 131800 20824441 565 565 565 565 0
434 20250311 131700 20824441 565 565 565 565 0
435 20250311 131600 20824441 565 565 565 565 0
436 20250311 131500 20824441 565 565 565 565 3
437 20250311 131400 20822746 568 568 568 568 0
438 20250311 131300 20822746 568 568 568 568 0
439 20250311 131200 20822746 568 568 568 568 0
440 20250311 131100 20822746 568 568 568 568 0
441 20250311 131000 20822746 568 568 568 568 0
442 20250311 130900 20822746 568 568 568 568 0
443 20250311 130800 20822746 568 568 568 568 0
444 20250311 130700 20822746 568 568 568 568 0
445 20250311 130600 20822746 568 568 568 568 0
446 20250311 130500 20822746 568 568 568 568 0
447 20250311 130400 20822746 568 568 568 568 0
448 20250311 130300 20822746 568 568 568 568 0
449 20250311 130200 20822746 568 568 568 568 0
450 20250311 130100 20822746 568 568 568 568 0
451 20250311 130000 20822746 568 568 568 568 0
452 20250311 125900 20822746 568 568 568 568 0
453 20250311 125800 20822746 568 568 568 568 0
454 20250311 125700 20822746 568 568 568 568 0
455 20250311 125600 20822746 568 568 568 568 0
456 20250311 125500 20822746 568 568 568 568 0
457 20250311 125400 20822746 568 568 568 568 0
458 20250311 125300 20822746 568 568 568 568 0
459 20250311 125200 20822746 568 568 568 568 0
460 20250311 125100 20822746 568 568 568 568 0
461 20250311 125000 20822746 568 568 568 568 0
462 20250311 124900 20822746 568 568 568 568 0
463 20250311 124800 20822746 568 568 568 568 7
464 20250311 124700 20818770 568 568 568 568 0
465 20250311 124600 20818770 568 568 568 568 0
466 20250311 124500 20818770 568 568 568 568 0
467 20250311 124400 20818770 568 568 568 568 0
468 20250311 124300 20818770 568 568 568 568 0
469 20250311 124200 20818770 568 568 568 568 0
470 20250311 124100 20818770 568 568 568 568 0
471 20250311 124000 20818770 568 568 568 568 0
472 20250311 123900 20818770 568 568 568 568 0
473 20250311 123800 20818770 568 568 568 568 0
474 20250311 123700 20818770 568 568 568 568 200
475 20250311 123600 20705170 568 568 568 568 0
476 20250311 123500 20705170 568 568 568 568 0
477 20250311 123400 20705170 568 568 568 568 0
478 20250311 123300 20705170 568 568 568 568 0
479 20250311 123200 20705170 568 566 568 566 200
480 20250311 123100 20591910 565 565 565 565 0
481 20250311 123000 20591910 565 565 565 565 553
482 20250311 122900 20279465 565 565 565 565 0
483 20250311 122800 20279465 565 565 565 565 0
484 20250311 122700 20279465 565 565 565 565 0
485 20250311 122600 20279465 565 565 565 565 0
486 20250311 122500 20279465 565 565 565 565 0
487 20250311 122400 20279465 565 565 565 565 0
488 20250311 122300 20279465 565 565 565 565 0
489 20250311 122200 20279465 565 565 565 565 0
490 20250311 122100 20279465 565 565 565 565 0
491 20250311 122000 20279465 565 565 565 565 0
492 20250311 121900 20279465 565 565 565 565 0
493 20250311 121800 20279465 565 565 565 565 0
494 20250311 121700 20279465 565 565 565 565 0
495 20250311 121600 20279465 565 565 565 565 0
496 20250311 121500 20279465 565 565 565 565 0
497 20250311 121400 20279465 565 565 565 565 0
498 20250311 121300 20279465 565 565 565 565 0
499 20250311 121200 20279465 565 565 565 565 0
500 20250311 121100 20279465 565 565 565 565 0
501 20250311 121000 20279465 565 565 565 565 0
502 20250311 120900 20279465 565 565 565 565 0
503 20250311 120800 20279465 565 565 565 565 0
504 20250311 120700 20279465 565 565 565 565 0
505 20250311 120600 20279465 565 565 565 565 0
506 20250311 120500 20279465 565 565 565 565 0
507 20250311 120400 20279465 565 565 565 565 0
508 20250311 120300 20279465 565 565 565 565 0
509 20250311 120200 20279465 565 565 565 565 0
510 20250311 120100 20279465 565 565 565 565 0
511 20250311 120000 20279465 565 565 565 565 1
512 20250311 115900 20278900 561 561 561 561 0
513 20250311 115800 20278900 561 561 561 561 0
514 20250311 115700 20278900 561 561 561 561 0
515 20250311 115600 20278900 561 561 561 561 0
516 20250311 115500 20278900 561 561 561 561 0
517 20250311 115400 20278900 561 560 561 560 4743
518 20250311 115300 17622286 561 561 561 561 100
519 20250311 115200 17566186 565 565 565 565 2441
520 20250311 115100 16187021 561 561 561 561 1000
521 20250311 115000 15626021 560 560 560 560 0
522 20250311 114900 15626021 560 560 560 560 0
523 20250311 114800 15626021 560 560 560 560 0
524 20250311 114700 15626021 560 560 560 560 0
525 20250311 114600 15626021 560 560 560 560 0
526 20250311 114500 15626021 560 560 560 560 0
527 20250311 114400 15626021 560 560 560 560 308
528 20250311 114300 15453541 561 561 561 561 100
529 20250311 114200 15397441 560 560 560 560 0
530 20250311 114100 15397441 560 560 560 560 0
531 20250311 114000 15397441 560 560 560 560 156
532 20250311 113900 15310081 560 560 560 560 54
533 20250311 113800 15279841 559 560 560 559 4523
534 20250311 113700 12747146 562 562 562 562 531
535 20250311 113600 12448724 561 561 561 561 273
536 20250311 113500 12295571 561 563 563 561 3200
537 20250311 113400 10497790 566 566 566 566 224
538 20250311 113300 10371006 570 570 570 570 0
539 20250311 113200 10371006 570 570 570 570 0
540 20250311 113100 10371006 570 570 570 570 0
541 20250311 113000 10371006 570 570 570 570 0
542 20250311 112900 10371006 570 570 570 570 0
543 20250311 112800 10371006 570 570 570 570 0
544 20250311 112700 10371006 570 570 570 570 0
545 20250311 112600 10371006 570 570 570 570 2
546 20250311 112500 10369866 570 570 570 570 0
547 20250311 112400 10369866 570 570 570 570 0
548 20250311 112300 10369866 570 570 570 570 0
549 20250311 112200 10369866 570 570 570 570 0
550 20250311 112100 10369866 570 570 570 570 0
551 20250311 112000 10369866 570 570 570 570 0
552 20250311 111900 10369866 570 570 570 570 0
553 20250311 111800 10369866 570 570 570 570 300
554 20250311 111700 10198866 570 570 570 570 0
555 20250311 111600 10198866 570 570 570 570 0
556 20250311 111500 10198866 570 570 570 570 0
557 20250311 111400 10198866 570 570 570 570 0
558 20250311 111300 10198866 570 570 570 570 0
559 20250311 111200 10198866 570 570 570 570 0
560 20250311 111100 10198866 570 570 570 570 0
561 20250311 111000 10198866 570 570 570 570 0
562 20250311 110900 10198866 570 570 570 570 0
563 20250311 110800 10198866 570 570 570 570 0
564 20250311 110700 10198866 570 570 570 570 0
565 20250311 110600 10198866 570 570 570 570 0
566 20250311 110500 10198866 570 570 570 570 0
567 20250311 110400 10198866 570 570 570 570 0
568 20250311 110300 10198866 570 570 570 570 25
569 20250311 110200 10184616 570 570 570 570 0
570 20250311 110100 10184616 570 570 570 570 0
571 20250311 110000 10184616 570 570 570 570 0
572 20250311 105900 10184616 570 570 570 570 0
573 20250311 105800 10184616 570 570 570 570 9
574 20250311 105700 10179486 571 571 571 571 0
575 20250311 105600 10179486 571 571 571 571 0
576 20250311 105500 10179486 571 571 571 571 0
577 20250311 105400 10179486 571 571 571 571 0
578 20250311 105300 10179486 571 571 571 571 0
579 20250311 105200 10179486 571 571 571 571 0
580 20250311 105100 10179486 571 571 571 571 0
581 20250311 105000 10179486 571 571 571 571 0
582 20250311 104900 10179486 571 571 571 571 0
583 20250311 104800 10179486 571 571 571 571 0
584 20250311 104700 10179486 571 571 571 571 0
585 20250311 104600 10179486 571 571 571 571 0
586 20250311 104500 10179486 571 571 571 571 0
587 20250311 104400 10179486 571 571 571 571 0
588 20250311 104300 10179486 571 571 571 571 0
589 20250311 104200 10179486 571 571 571 571 0
590 20250311 104100 10179486 571 571 571 571 0
591 20250311 104000 10179486 571 571 571 571 0
592 20250311 103900 10179486 571 571 571 571 0
593 20250311 103800 10179486 571 571 571 571 0
594 20250311 103700 10179486 571 571 571 571 0
595 20250311 103600 10179486 571 571 571 571 0
596 20250311 103500 10179486 571 571 571 571 0
597 20250311 103400 10179486 571 570 571 570 12
598 20250311 103300 10172645 570 570 570 570 0
599 20250311 103200 10172645 570 570 570 570 10
600 20250311 103100 10166945 570 570 570 570 0
601 20250311 103000 10166945 570 570 570 570 2
602 20250311 102900 10165805 571 571 571 571 0
603 20250311 102800 10165805 571 571 571 571 0
604 20250311 102700 10165805 571 571 571 571 0
605 20250311 102600 10165805 571 571 571 571 0
606 20250311 102500 10165805 571 571 571 571 0
607 20250311 102400 10165805 571 571 571 571 0
608 20250311 102300 10165805 571 571 571 571 0
609 20250311 102200 10165805 571 571 571 571 0
610 20250311 102100 10165805 571 571 571 571 0
611 20250311 102000 10165805 571 571 571 571 0
612 20250311 101900 10165805 571 571 571 571 0
613 20250311 101800 10165805 571 571 571 571 0
614 20250311 101700 10165805 571 571 571 571 0
615 20250311 101600 10165805 571 571 571 571 10
616 20250311 101500 10160095 571 571 571 571 721
617 20250311 101400 9748404 571 570 571 570 5102
618 20250311 101300 6836162 570 570 570 570 0
619 20250311 101200 6836162 570 570 570 570 1
620 20250311 101100 6835592 571 571 571 571 0
621 20250311 101000 6835592 571 571 571 571 0
622 20250311 100900 6835592 571 571 571 571 0
623 20250311 100800 6835592 571 571 571 571 0
624 20250311 100700 6835592 571 571 571 571 0
625 20250311 100600 6835592 571 571 571 571 0
626 20250311 100500 6835592 571 571 571 571 0
627 20250311 100400 6835592 571 571 571 571 0
628 20250311 100300 6835592 571 571 571 571 0
629 20250311 100200 6835592 571 571 571 571 0
630 20250311 100100 6835592 571 571 571 571 0
631 20250311 100000 6835592 571 571 571 571 0
632 20250311 095900 6835592 571 571 571 571 0
633 20250311 095800 6835592 571 571 571 571 0
634 20250311 095700 6835592 571 571 571 571 0
635 20250311 095600 6835592 571 571 571 571 0
636 20250311 095500 6835592 571 571 571 571 0
637 20250311 095400 6835592 571 571 571 571 0
638 20250311 095300 6835592 571 571 571 571 0
639 20250311 095200 6835592 571 571 571 571 0
640 20250311 095100 6835592 571 571 571 571 5
641 20250311 095000 6832737 570 570 570 570 333
642 20250311 094900 6642927 566 568 568 566 187
643 20250311 094800 6537076 570 570 570 570 0
644 20250311 094700 6537076 570 570 570 570 0
645 20250311 094600 6537076 570 570 570 570 0
646 20250311 094500 6537076 570 570 570 570 0
647 20250311 094400 6537076 570 570 570 570 1
648 20250311 094300 6536506 570 570 570 570 3
649 20250311 094200 6534796 569 569 569 569 0
650 20250311 094100 6534796 569 569 569 569 2
651 20250311 094000 6533658 566 566 566 566 0
652 20250311 093900 6533658 566 566 566 566 0
653 20250311 093800 6533658 566 566 566 566 200
654 20250311 093700 6420458 566 569 569 566 293
655 20250311 093600 6253843 569 569 569 569 0
656 20250311 093500 6253843 569 569 570 569 44
657 20250311 093400 6228804 569 569 569 569 403
658 20250311 093300 5999497 569 569 569 569 29
659 20250311 093200 5982996 569 569 569 569 151
660 20250311 093100 5897077 569 569 569 569 0
661 20250311 093000 5897077 569 565 569 565 505
662 20250311 092900 5611732 567 567 567 567 311
663 20250311 092800 5435395 565 565 565 565 0
664 20250311 092700 5435395 565 565 565 565 0
665 20250311 092600 5435395 565 565 565 565 0
666 20250311 092500 5435395 565 565 565 565 21
667 20250311 092400 5423530 567 567 567 567 2
668 20250311 092300 5422396 567 567 567 567 0
669 20250311 092200 5422396 567 567 567 567 0
670 20250311 092100 5422396 567 567 567 567 0
671 20250311 092000 5422396 567 565 567 565 200
672 20250311 091900 5309294 565 565 565 565 0
673 20250311 091800 5309294 565 565 565 565 0
674 20250311 091700 5309294 565 565 565 565 0
675 20250311 091600 5309294 565 565 565 565 1
676 20250311 091500 5308729 565 565 565 565 0
677 20250311 091400 5308729 565 561 565 561 405
678 20250311 091300 5081504 561 561 561 561 0
679 20250311 091200 5081504 561 561 561 561 0
680 20250311 091100 5081504 561 561 561 561 900
681 20250311 091000 4576604 565 565 565 565 1
682 20250311 090900 4576039 561 561 561 561 0
683 20250311 090800 4576039 561 561 561 561 0
684 20250311 090700 4576039 561 561 561 561 1661
685 20250311 090600 3644218 560 560 560 560 0
686 20250311 090500 3644218 560 560 560 560 0
687 20250311 090400 3644218 560 561 561 559 3203
688 20250311 090300 1850395 560 560 560 560 0
689 20250311 090200 1850395 560 560 560 560 0
690 20250311 090100 1850395 560 560 560 560 500
691 20250311 090000 1570395 560 566 566 560 2792