Update 2025-03-11 3989 candle_min
This commit is contained in:
692
138930/min/candle-20250311.csv
Normal file
692
138930/min/candle-20250311.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203000,8799630800,10350,10350,10350,10350,29014
|
||||
20250311,202900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,202800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,202700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,202600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,202500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,202400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,202300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,202200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,202100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,202000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,201900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,201800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,201700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,201600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,201500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,201400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,201300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,201200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,201100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,201000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,200900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,200800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,200700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,200600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,200500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,200400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,200300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,200200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,200100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,200000,8799630800,10350,10350,10350,10350,29014
|
||||
20250311,195900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,195800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,195700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,195600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,195500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,195400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,195300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,195200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,195100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,195000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,194900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,194800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,194700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,194600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,194500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,194400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,194300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,194200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,194100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,194000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,193900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,193800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,193700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,193600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,193500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,193400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,193300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,193200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,193100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,193000,8799630800,10350,10350,10350,10350,29014
|
||||
20250311,192900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,192800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,192700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,192600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,192500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,192400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,192300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,192200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,192100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,192000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,191900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,191800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,191700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,191600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,191500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,191400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,191300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,191200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,191100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,191000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,190900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,190800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,190700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,190600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,190500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,190400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,190300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,190200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,190100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,190000,8799630800,10350,10350,10350,10350,29014
|
||||
20250311,185900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,185800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,185700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,185600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,185500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,185400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,185300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,185200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,185100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,185000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,184900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,184800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,184700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,184600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,184500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,184400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,184300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,184200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,184100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,184000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,183900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,183800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,183700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,183600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,183500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,183400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,183300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,183200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,183100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,183000,8799630800,10350,10350,10350,10350,29014
|
||||
20250311,182900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,182800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,182700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,182600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,182500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,182400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,182300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,182200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,182100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,182000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,181900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,181800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,181700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,181600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,181500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,181400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,181300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,181200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,181100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,181000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,180900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,180800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,180700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,180600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,180500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,180400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,180300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,180200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,180100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,180000,8799630800,10350,10350,10350,10350,29014
|
||||
20250311,175900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,175800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,175700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,175600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,175500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,175400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,175300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,175200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,175100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,175000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,174900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,174800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,174700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,174600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,174500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,174400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,174300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,174200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,174100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,174000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,173900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,173800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,173700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,173600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,173500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,173400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,173300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,173200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,173100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,173000,8799630800,10350,10350,10350,10350,29014
|
||||
20250311,172900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,172800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,172700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,172600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,172500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,172400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,172300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,172200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,172100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,172000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,171900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,171800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,171700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,171600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,171500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,171400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,171300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,171200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,171100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,171000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,170900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,170800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,170700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,170600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,170500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,170400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,170300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,170200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,170100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,170000,8799630800,10350,10350,10350,10350,29014
|
||||
20250311,165900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,165800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,165700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,165600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,165500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,165400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,165300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,165200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,165100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,165000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,164900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,164800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,164700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,164600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,164500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,164400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,164300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,164200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,164100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,164000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,163900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,163800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,163700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,163600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,163500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,163400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,163300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,163200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,163100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,163000,8799630800,10350,10350,10350,10350,29014
|
||||
20250311,162900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,162800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,162700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,162600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,162500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,162400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,162300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,162200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,162100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,162000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,161900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,161800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,161700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,161600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,161500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,161400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,161300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,161200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,161100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,161000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,160900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,160800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,160700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,160600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,160500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,160400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,160300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,160200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,160100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,160000,8799630800,10350,10350,10350,10350,29014
|
||||
20250311,155900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,155800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,155700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,155600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,155500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,155400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,155300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,155200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,155100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,155000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,154900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,154800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,154700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,154600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,154500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,154400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,154300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,154200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,154100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,154000,8799630800,10350,10350,10350,10350,0
|
||||
20250311,153900,8799630800,10350,10350,10350,10350,0
|
||||
20250311,153800,8799630800,10350,10350,10350,10350,0
|
||||
20250311,153700,8799630800,10350,10350,10350,10350,0
|
||||
20250311,153600,8799630800,10350,10350,10350,10350,0
|
||||
20250311,153500,8799630800,10350,10350,10350,10350,0
|
||||
20250311,153400,8799630800,10350,10350,10350,10350,0
|
||||
20250311,153300,8799630800,10350,10350,10350,10350,0
|
||||
20250311,153200,8799630800,10350,10350,10350,10350,0
|
||||
20250311,153100,8799630800,10350,10350,10350,10350,0
|
||||
20250311,153000,8799630800,10350,10350,10350,10350,58028
|
||||
20250311,152900,8499335900,10400,10400,10400,10400,0
|
||||
20250311,152800,8499335900,10400,10400,10400,10400,0
|
||||
20250311,152700,8499335900,10400,10400,10400,10400,0
|
||||
20250311,152600,8499335900,10400,10400,10400,10400,0
|
||||
20250311,152500,8499335900,10400,10400,10400,10400,0
|
||||
20250311,152400,8499335900,10400,10400,10400,10400,0
|
||||
20250311,152300,8499335900,10400,10400,10400,10400,0
|
||||
20250311,152200,8499335900,10400,10400,10400,10400,0
|
||||
20250311,152100,8499335900,10400,10400,10400,10400,0
|
||||
20250311,152000,8499335900,10400,10400,10400,10400,0
|
||||
20250311,151900,8499335900,10400,10360,10400,10360,2679
|
||||
20250311,151800,8471525070,10360,10370,10370,10360,976
|
||||
20250311,151700,8461411680,10370,10360,10400,10360,4736
|
||||
20250311,151600,8412249530,10360,10380,10380,10350,3125
|
||||
20250311,151500,8379862090,10380,10380,10390,10370,2130
|
||||
20250311,151400,8357752400,10380,10380,10400,10370,3822
|
||||
20250311,151300,8318068450,10380,10360,10380,10360,5692
|
||||
20250311,151200,8259068810,10360,10360,10370,10350,3788
|
||||
20250311,151100,8219812575,10370,10370,10370,10360,3066
|
||||
20250311,151000,8188035270,10360,10370,10380,10350,2268
|
||||
20250311,150900,8164522060,10370,10390,10390,10350,3633
|
||||
20250311,150800,8126825585,10400,10390,10400,10380,11520
|
||||
20250311,150700,8007118165,10390,10380,10390,10380,3303
|
||||
20250311,150600,7972812165,10390,10385,10390,10380,3681
|
||||
20250311,150500,7934584545,10385,10375,10390,10370,3560
|
||||
20250311,150400,7897643470,10375,10380,10390,10370,2292
|
||||
20250311,150300,7873861420,10390,10370,10390,10360,2297
|
||||
20250311,150200,7850026075,10390,10380,10390,10360,16929
|
||||
20250311,150100,7674272675,10370,10340,10390,10340,13880
|
||||
20250311,150000,7530366690,10350,10350,10350,10330,2735
|
||||
20250311,145900,7502075130,10360,10360,10370,10350,3522
|
||||
20250311,145800,7465582395,10370,10360,10380,10360,2902
|
||||
20250311,145700,7435499310,10360,10360,10380,10350,4883
|
||||
20250311,145600,7384873785,10350,10360,10380,10350,4850
|
||||
20250311,145500,7334607330,10360,10350,10380,10350,4359
|
||||
20250311,145400,7289425980,10360,10360,10380,10350,4285
|
||||
20250311,145300,7245021560,10370,10360,10380,10360,3154
|
||||
20250311,145200,7212328610,10370,10370,10380,10360,3748
|
||||
20250311,145100,7173463660,10370,10365,10390,10360,4686
|
||||
20250311,145000,7124868515,10365,10360,10380,10350,4020
|
||||
20250311,144900,7083199460,10360,10360,10370,10350,4075
|
||||
20250311,144800,7040987030,10370,10350,10370,10350,3423
|
||||
20250311,144700,7005516800,10360,10350,10370,10350,4135
|
||||
20250311,144600,6962670835,10360,10350,10370,10350,3034
|
||||
20250311,144500,6931236285,10350,10360,10370,10350,5562
|
||||
20250311,144400,6873600945,10370,10370,10380,10360,4160
|
||||
20250311,144300,6830453085,10360,10390,10400,10360,4330
|
||||
20250311,144200,6785499915,10380,10400,10410,10380,4064
|
||||
20250311,144100,6743245320,10400,10400,10410,10390,3690
|
||||
20250311,144000,6704868625,10400,10390,10420,10380,9591
|
||||
20250311,143900,6605061000,10395,10400,10400,10380,6176
|
||||
20250311,143800,6540874385,10390,10390,10410,10385,7572
|
||||
20250311,143700,6462146325,10390,10375,10400,10370,2939
|
||||
20250311,143600,6431613195,10370,10400,10400,10370,4766
|
||||
20250311,143500,6382088695,10400,10400,10410,10380,3903
|
||||
20250311,143400,6341513080,10400,10370,10400,10370,4636
|
||||
20250311,143300,6293342655,10370,10400,10400,10360,3793
|
||||
20250311,143200,6253940235,10400,10390,10400,10370,1280
|
||||
20250311,143100,6240644825,10380,10390,10400,10380,3556
|
||||
20250311,143000,6203702150,10390,10380,10390,10360,2141
|
||||
20250311,142900,6181480945,10380,10390,10390,10360,3090
|
||||
20250311,142800,6149408750,10380,10390,10390,10360,3371
|
||||
20250311,142700,6114403560,10380,10380,10390,10370,3177
|
||||
20250311,142600,6081432290,10380,10365,10380,10365,2593
|
||||
20250311,142500,6054529575,10365,10370,10380,10360,2682
|
||||
20250311,142400,6026716080,10370,10370,10370,10350,1656
|
||||
20250311,142300,6009556625,10350,10375,10380,10350,3095
|
||||
20250311,142200,5977460155,10375,10360,10380,10345,3622
|
||||
20250311,142100,5939925400,10360,10370,10380,10350,2654
|
||||
20250311,142000,5912405505,10370,10370,10380,10360,3418
|
||||
20250311,141900,5876958865,10360,10370,10370,10350,2693
|
||||
20250311,141800,5849048585,10370,10370,10370,10350,2177
|
||||
20250311,141700,5826481210,10350,10370,10370,10350,3799
|
||||
20250311,141600,5787100165,10370,10350,10370,10310,3927
|
||||
20250311,141500,5746424375,10350,10320,10360,10310,10421
|
||||
20250311,141400,5638689045,10330,10300,10330,10300,1966
|
||||
20250311,141300,5618404255,10310,10310,10310,10300,1928
|
||||
20250311,141200,5598535105,10310,10310,10310,10300,1045
|
||||
20250311,141100,5587767300,10310,10310,10310,10300,1179
|
||||
20250311,141000,5575618705,10310,10315,10330,10300,2701
|
||||
20250311,140900,5547757585,10320,10300,10320,10300,1378
|
||||
20250311,140800,5533552830,10300,10305,10310,10300,1034
|
||||
20250311,140700,5522899940,10305,10310,10310,10300,645
|
||||
20250311,140600,5516254175,10310,10300,10310,10300,1766
|
||||
20250311,140500,5498061205,10310,10300,10310,10300,897
|
||||
20250311,140400,5488819395,10300,10300,10310,10300,1388
|
||||
20250311,140300,5474516255,10305,10300,10320,10300,913
|
||||
20250311,140200,5465108140,10320,10320,10330,10300,1686
|
||||
20250311,140100,5447712870,10315,10315,10330,10300,1224
|
||||
20250311,140000,5435094700,10310,10320,10330,10310,599
|
||||
20250311,135900,5428910720,10330,10310,10330,10300,2920
|
||||
20250311,135800,5398790305,10315,10310,10330,10310,655
|
||||
20250311,135700,5392029260,10320,10320,10325,10310,1314
|
||||
20250311,135600,5378474655,10325,10310,10340,10310,1738
|
||||
20250311,135500,5360524830,10310,10305,10340,10300,3163
|
||||
20250311,135400,5327888855,10300,10310,10330,10300,777
|
||||
20250311,135300,5319877255,10330,10310,10340,10300,1456
|
||||
20250311,135200,5304855480,10310,10300,10340,10300,2402
|
||||
20250311,135100,5280061950,10300,10330,10340,10300,1585
|
||||
20250311,135000,5263701340,10330,10310,10340,10300,2107
|
||||
20250311,134900,5241968675,10320,10300,10340,10300,950
|
||||
20250311,134800,5232166895,10330,10320,10340,10305,2014
|
||||
20250311,134700,5211368285,10330,10310,10330,10300,1235
|
||||
20250311,134600,5198620515,10315,10320,10340,10300,615
|
||||
20250311,134500,5192268980,10320,10335,10340,10310,1807
|
||||
20250311,134400,5173608280,10335,10320,10350,10310,1522
|
||||
20250311,134300,5157882900,10320,10330,10340,10300,4194
|
||||
20250311,134200,5114561480,10340,10300,10340,10300,2851
|
||||
20250311,134100,5085118875,10320,10340,10350,10300,2180
|
||||
20250311,134000,5062593020,10330,10320,10340,10310,1139
|
||||
20250311,133900,5050838620,10310,10310,10330,10310,993
|
||||
20250311,133800,5040588800,10310,10330,10340,10310,1112
|
||||
20250311,133700,5029107285,10340,10320,10340,10310,980
|
||||
20250311,133600,5018982780,10340,10300,10340,10300,1124
|
||||
20250311,133500,5007380115,10300,10350,10350,10300,1484
|
||||
20250311,133400,4992046265,10340,10340,10340,10320,1611
|
||||
20250311,133300,4975404630,10340,10310,10350,10310,6790
|
||||
20250311,133200,4905211705,10310,10320,10320,10300,1314
|
||||
20250311,133100,4891661720,10320,10320,10330,10300,1130
|
||||
20250311,133000,4880008270,10320,10310,10330,10310,1852
|
||||
20250311,132900,4860906835,10315,10300,10320,10300,751
|
||||
20250311,132800,4853165230,10310,10300,10320,10300,1465
|
||||
20250311,132700,4838070400,10305,10310,10315,10300,1339
|
||||
20250311,132600,4824275170,10310,10300,10320,10300,837
|
||||
20250311,132500,4815645430,10300,10320,10330,10300,1912
|
||||
20250311,132400,4795937395,10300,10310,10330,10300,2127
|
||||
20250311,132300,4773994050,10320,10310,10320,10310,924
|
||||
20250311,132200,4764465450,10315,10300,10320,10300,518
|
||||
20250311,132100,4759124875,10300,10320,10320,10300,1549
|
||||
20250311,132000,4743155395,10320,10310,10320,10310,947
|
||||
20250311,131900,4733389675,10310,10310,10315,10310,602
|
||||
20250311,131800,4727182665,10315,10310,10320,10300,1599
|
||||
20250311,131700,4710691070,10310,10310,10315,10300,912
|
||||
20250311,131600,4701289270,10310,10310,10320,10310,873
|
||||
20250311,131500,4692286770,10320,10310,10330,10310,2255
|
||||
20250311,131400,4669017955,10320,10310,10330,10310,749
|
||||
20250311,131300,4661294005,10310,10310,10330,10310,1957
|
||||
20250311,131200,4641097605,10310,10315,10320,10310,1060
|
||||
20250311,131100,4630162440,10310,10320,10320,10310,921
|
||||
20250311,131000,4620665305,10320,10320,10320,10310,739
|
||||
20250311,130900,4613044595,10310,10340,10340,10310,2635
|
||||
20250311,130800,4585827440,10340,10350,10350,10320,4109
|
||||
20250311,130700,4543389080,10330,10305,10340,10300,6669
|
||||
20250311,130600,4474602905,10300,10305,10305,10300,359
|
||||
20250311,130500,4470904885,10305,10315,10320,10300,1241
|
||||
20250311,130400,4458114820,10310,10310,10320,10310,819
|
||||
20250311,130300,4449670255,10310,10325,10325,10310,1222
|
||||
20250311,130200,4437065260,10320,10325,10330,10320,772
|
||||
20250311,130100,4429096835,10320,10315,10330,10315,3140
|
||||
20250311,130000,4396687980,10320,10320,10320,10310,812
|
||||
20250311,125900,4388314455,10310,10320,10320,10310,962
|
||||
20250311,125800,4378394670,10320,10310,10320,10310,765
|
||||
20250311,125700,4370506145,10310,10310,10320,10310,788
|
||||
20250311,125600,4362380110,10310,10315,10320,10310,2452
|
||||
20250311,125500,4337096305,10310,10310,10320,10310,1143
|
||||
20250311,125400,4325310980,10310,10310,10320,10310,831
|
||||
20250311,125300,4316741095,10315,10315,10320,10310,586
|
||||
20250311,125200,4310698490,10315,10300,10315,10300,983
|
||||
20250311,125100,4300566285,10310,10310,10310,10300,748
|
||||
20250311,125000,4292858570,10310,10305,10310,10295,2184
|
||||
20250311,124900,4270353110,10305,10300,10310,10300,818
|
||||
20250311,124800,4261926050,10310,10310,10310,10300,930
|
||||
20250311,124700,4252345070,10300,10300,10310,10300,844
|
||||
20250311,124600,4243650960,10310,10300,10310,10300,675
|
||||
20250311,124500,4236696515,10310,10300,10310,10300,2290
|
||||
20250311,124400,4213107360,10300,10305,10310,10300,1252
|
||||
20250311,124300,4200210770,10300,10305,10320,10300,1043
|
||||
20250311,124200,4189461920,10300,10300,10310,10300,1252
|
||||
20250311,124100,4176564670,10305,10290,10310,10290,1359
|
||||
20250311,124000,4162571165,10295,10305,10310,10290,2649
|
||||
20250311,123900,4135289805,10305,10305,10310,10300,1461
|
||||
20250311,123800,4120239920,10305,10300,10305,10300,633
|
||||
20250311,123700,4113719560,10300,10300,10310,10300,938
|
||||
20250311,123600,4104054795,10305,10315,10320,10300,901
|
||||
20250311,123500,4094766520,10315,10310,10320,10310,253
|
||||
20250311,123400,4092157510,10310,10320,10320,10310,948
|
||||
20250311,123300,4082381460,10310,10300,10320,10300,1744
|
||||
20250311,123200,4064405420,10300,10310,10310,10300,634
|
||||
20250311,123100,4057874325,10310,10320,10320,10300,934
|
||||
20250311,123000,4048246550,10310,10320,10320,10310,2109
|
||||
20250311,122900,4026499895,10320,10320,10320,10310,1180
|
||||
20250311,122800,4014331780,10320,10320,10320,10310,585
|
||||
20250311,122700,4008297855,10310,10320,10330,10310,755
|
||||
20250311,122600,4000510320,10310,10320,10330,10310,857
|
||||
20250311,122500,3991664420,10320,10325,10330,10320,1045
|
||||
20250311,122400,3980877260,10325,10325,10330,10315,833
|
||||
20250311,122300,3972278825,10325,10330,10330,10320,1015
|
||||
20250311,122200,3961801460,10330,10325,10330,10310,1232
|
||||
20250311,122100,3949084735,10330,10335,10340,10330,1665
|
||||
20250311,122000,3931881380,10340,10320,10350,10310,9065
|
||||
20250311,121900,3838167700,10320,10320,10320,10310,1042
|
||||
20250311,121800,3827421605,10320,10320,10330,10310,761
|
||||
20250311,121700,3819568570,10320,10330,10330,10320,622
|
||||
20250311,121600,3813146750,10330,10320,10330,10310,2145
|
||||
20250311,121500,3791011310,10320,10310,10330,10310,1666
|
||||
20250311,121400,3773825200,10320,10310,10320,10310,971
|
||||
20250311,121300,3763806440,10320,10315,10330,10315,1548
|
||||
20250311,121200,3747827785,10320,10330,10330,10320,933
|
||||
20250311,121100,3738196620,10320,10315,10330,10305,3505
|
||||
20250311,121000,3702029355,10310,10315,10320,10310,518
|
||||
20250311,120900,3696687120,10310,10310,10320,10300,1051
|
||||
20250311,120800,3685849315,10310,10310,10320,10310,491
|
||||
20250311,120700,3680785485,10320,10315,10320,10310,971
|
||||
20250311,120600,3670772430,10320,10320,10320,10300,1165
|
||||
20250311,120500,3658759810,10320,10330,10330,10310,1071
|
||||
20250311,120400,3647708910,10330,10310,10330,10300,1242
|
||||
20250311,120300,3634900775,10300,10300,10310,10300,658
|
||||
20250311,120200,3628122210,10300,10310,10320,10300,948
|
||||
20250311,120100,3618348400,10320,10305,10320,10300,1650
|
||||
20250311,120000,3601336840,10300,10300,10310,10300,1396
|
||||
20250311,115900,3586955300,10300,10295,10310,10290,2227
|
||||
20250311,115800,3564014320,10290,10295,10300,10290,1114
|
||||
20250311,115700,3552550225,10295,10295,10300,10290,793
|
||||
20250311,115600,3544387995,10295,10295,10300,10290,698
|
||||
20250311,115500,3537202305,10290,10295,10295,10290,930
|
||||
20250311,115400,3527631600,10300,10295,10300,10290,572
|
||||
20250311,115300,3521743990,10300,10295,10300,10290,772
|
||||
20250311,115200,3513797250,10290,10300,10300,10290,468
|
||||
20250311,115100,3508981030,10290,10290,10300,10290,1638
|
||||
20250311,115000,3492121065,10290,10290,10300,10290,2002
|
||||
20250311,114900,3471517580,10300,10295,10300,10290,759
|
||||
20250311,114800,3463705170,10290,10300,10300,10290,1656
|
||||
20250311,114700,3446661430,10290,10295,10300,10290,753
|
||||
20250311,114600,3438911100,10290,10295,10300,10290,979
|
||||
20250311,114500,3428833760,10295,10300,10300,10290,1021
|
||||
20250311,114400,3418320210,10300,10295,10300,10290,1697
|
||||
20250311,114300,3400851040,10295,10290,10300,10290,408
|
||||
20250311,114200,3396651690,10290,10305,10310,10290,660
|
||||
20250311,114100,3389853810,10310,10300,10310,10300,767
|
||||
20250311,114000,3381951970,10310,10310,10310,10300,1222
|
||||
20250311,113900,3369362140,10300,10300,10310,10300,799
|
||||
20250311,113800,3361130560,10300,10290,10310,10280,2211
|
||||
20250311,113700,3338360730,10290,10290,10300,10280,1443
|
||||
20250311,113600,3323513660,10295,10300,10300,10290,520
|
||||
20250311,113500,3318160860,10290,10290,10300,10290,879
|
||||
20250311,113400,3309113500,10300,10290,10300,10290,976
|
||||
20250311,113300,3299068070,10300,10300,10300,10280,1806
|
||||
20250311,113200,3280487210,10300,10300,10300,10290,659
|
||||
20250311,113100,3273704150,10300,10300,10310,10290,1386
|
||||
20250311,113000,3259437640,10305,10300,10320,10300,1732
|
||||
20250311,112900,3241589580,10300,10300,10310,10300,742
|
||||
20250311,112800,3233943985,10305,10310,10310,10300,2195
|
||||
20250311,112700,3211334975,10300,10310,10320,10300,1591
|
||||
20250311,112600,3194933410,10300,10310,10320,10300,2368
|
||||
20250311,112500,3170531130,10300,10320,10320,10300,1600
|
||||
20250311,112400,3154033995,10320,10330,10330,10310,1033
|
||||
20250311,112300,3143376870,10330,10330,10330,10310,1154
|
||||
20250311,112200,3131463320,10330,10330,10330,10320,819
|
||||
20250311,112100,3123008860,10330,10330,10330,10320,1066
|
||||
20250311,112000,3112003285,10330,10320,10330,10320,695
|
||||
20250311,111900,3104828590,10330,10330,10330,10320,1039
|
||||
20250311,111800,3094103095,10330,10320,10330,10310,682
|
||||
20250311,111700,3087062620,10320,10320,10330,10310,1370
|
||||
20250311,111600,3072928835,10310,10305,10330,10300,1402
|
||||
20250311,111500,3058465090,10305,10320,10320,10300,1489
|
||||
20250311,111400,3043111050,10330,10300,10330,10300,5235
|
||||
20250311,111300,2989123005,10300,10310,10310,10300,798
|
||||
20250311,111200,2980902200,10310,10310,10310,10295,1266
|
||||
20250311,111100,2967860015,10300,10290,10310,10290,4478
|
||||
20250311,111000,2921736760,10300,10300,10300,10280,1767
|
||||
20250311,110900,2903551500,10300,10290,10300,10280,3993
|
||||
20250311,110800,2862474210,10290,10290,10300,10280,1909
|
||||
20250311,110700,2842836045,10280,10280,10290,10275,939
|
||||
20250311,110600,2833181120,10280,10280,10290,10275,1360
|
||||
20250311,110500,2819198505,10285,10280,10290,10270,985
|
||||
20250311,110400,2809072770,10280,10280,10290,10280,1824
|
||||
20250311,110300,2790320320,10280,10270,10280,10265,1183
|
||||
20250311,110200,2778167910,10275,10280,10290,10270,550
|
||||
20250311,110100,2772514475,10280,10285,10290,10270,1070
|
||||
20250311,110000,2761513595,10285,10280,10290,10275,1196
|
||||
20250311,105900,2749216980,10290,10280,10290,10280,1231
|
||||
20250311,105800,2736560195,10290,10280,10290,10280,860
|
||||
20250311,105700,2727716150,10290,10290,10290,10280,599
|
||||
20250311,105600,2721556655,10290,10270,10290,10270,1679
|
||||
20250311,105500,2704296080,10280,10270,10280,10270,1426
|
||||
20250311,105400,2689647920,10280,10285,10290,10270,1133
|
||||
20250311,105300,2678001310,10280,10270,10290,10270,527
|
||||
20250311,105200,2672584185,10280,10275,10290,10270,1435
|
||||
20250311,105100,2657832475,10270,10275,10280,10270,334
|
||||
20250311,105000,2654400830,10270,10285,10290,10270,751
|
||||
20250311,104900,2646684020,10290,10260,10290,10260,1981
|
||||
20250311,104800,2626338040,10260,10260,10270,10260,1239
|
||||
20250311,104700,2613623290,10265,10260,10270,10260,1169
|
||||
20250311,104600,2601626735,10270,10270,10270,10260,957
|
||||
20250311,104500,2591805570,10260,10270,10270,10255,2993
|
||||
20250311,104400,2561093005,10270,10260,10270,10260,652
|
||||
20250311,104300,2554398380,10260,10270,10280,10260,868
|
||||
20250311,104200,2545486075,10280,10270,10280,10260,914
|
||||
20250311,104100,2536099805,10260,10270,10280,10260,795
|
||||
20250311,104000,2527934490,10280,10260,10280,10260,784
|
||||
20250311,103900,2519883355,10260,10260,10280,10260,1439
|
||||
20250311,103800,2505112675,10260,10270,10270,10260,666
|
||||
20250311,103700,2498278175,10270,10260,10270,10260,735
|
||||
20250311,103600,2490734325,10260,10260,10270,10260,827
|
||||
20250311,103500,2482248265,10270,10260,10280,10260,1179
|
||||
20250311,103400,2470142745,10260,10260,10280,10255,2084
|
||||
20250311,103300,2448740425,10270,10260,10270,10255,1456
|
||||
20250311,103200,2433799195,10260,10270,10270,10260,974
|
||||
20250311,103100,2423802435,10260,10260,10270,10260,654
|
||||
20250311,103000,2417090550,10260,10260,10270,10260,1688
|
||||
20250311,102900,2399765395,10260,10250,10270,10250,2005
|
||||
20250311,102800,2379194265,10250,10260,10265,10250,356
|
||||
20250311,102700,2375541535,10260,10260,10270,10255,1066
|
||||
20250311,102600,2364603445,10270,10260,10270,10260,543
|
||||
20250311,102500,2359030795,10270,10260,10270,10250,1590
|
||||
20250311,102400,2342714915,10270,10265,10270,10255,878
|
||||
20250311,102300,2333704890,10260,10260,10270,10255,1997
|
||||
20250311,102200,2313213405,10260,10250,10270,10250,2026
|
||||
20250311,102100,2292424350,10250,10260,10270,10250,1555
|
||||
20250311,102000,2276467585,10260,10255,10270,10250,1667
|
||||
20250311,101900,2259366040,10250,10260,10270,10250,583
|
||||
20250311,101800,2253383680,10260,10260,10265,10260,880
|
||||
20250311,101700,2244354175,10260,10260,10275,10260,179
|
||||
20250311,101600,2242517620,10260,10250,10300,10240,1947
|
||||
20250311,101500,2222547720,10250,10240,10300,10240,6284
|
||||
20250311,101400,2158064930,10240,10260,10290,10230,1946
|
||||
20250311,101300,2138108095,10300,10250,10300,10245,7605
|
||||
20250311,101200,2060072110,10260,10240,10270,10240,1120
|
||||
20250311,101100,2048579620,10280,10230,10280,10230,4776
|
||||
20250311,101000,1999628130,10230,10230,10240,10220,2061
|
||||
20250311,100900,1978536830,10230,10235,10235,10230,573
|
||||
20250311,100800,1972674650,10230,10230,10240,10230,1254
|
||||
20250311,100700,1959845245,10230,10230,10235,10230,603
|
||||
20250311,100600,1953676015,10230,10235,10235,10230,1145
|
||||
20250311,100500,1941962460,10230,10230,10240,10230,1112
|
||||
20250311,100400,1930584210,10230,10230,10240,10220,3817
|
||||
20250311,100300,1891539790,10230,10230,10240,10220,1063
|
||||
20250311,100200,1880665340,10230,10220,10240,10220,1936
|
||||
20250311,100100,1860860425,10220,10240,10250,10220,1615
|
||||
20250311,100000,1844324995,10245,10245,10250,10230,2694
|
||||
20250311,095900,1816740800,10245,10230,10250,10230,1575
|
||||
20250311,095800,1800613625,10230,10240,10250,10230,1580
|
||||
20250311,095700,1784434235,10240,10240,10250,10220,2143
|
||||
20250311,095600,1762499410,10240,10250,10255,10240,902
|
||||
20250311,095500,1753259230,10250,10260,10270,10250,350
|
||||
20250311,095400,1749668665,10270,10240,10290,10240,1016
|
||||
20250311,095300,1739248115,10240,10280,10300,10230,1845
|
||||
20250311,095200,1720333535,10270,10240,10310,10240,13568
|
||||
20250311,095100,1580856825,10230,10230,10240,10220,3515
|
||||
20250311,095000,1544896345,10230,10250,10250,10230,3521
|
||||
20250311,094900,1508829985,10250,10260,10270,10250,3013
|
||||
20250311,094800,1477924075,10260,10260,10270,10260,234
|
||||
20250311,094700,1475522865,10260,10270,10270,10260,655
|
||||
20250311,094600,1468800535,10270,10270,10280,10270,344
|
||||
20250311,094500,1465267175,10270,10270,10290,10260,799
|
||||
20250311,094400,1457065075,10270,10280,10280,10270,5050
|
||||
20250311,094300,1405197405,10270,10270,10290,10270,2449
|
||||
20250311,094200,1380037735,10270,10260,10270,10260,1050
|
||||
20250311,094100,1369262595,10260,10270,10290,10260,2369
|
||||
20250311,094000,1344931245,10290,10280,10290,10270,1733
|
||||
20250311,093900,1327126305,10290,10280,10290,10280,1043
|
||||
20250311,093800,1316402375,10290,10280,10290,10280,800
|
||||
20250311,093700,1308175135,10280,10300,10310,10280,1030
|
||||
20250311,093600,1297576485,10290,10280,10290,10270,6524
|
||||
20250311,093500,1230508815,10290,10300,10310,10280,2729
|
||||
20250311,093400,1202416295,10310,10300,10310,10300,579
|
||||
20250311,093300,1196451375,10310,10310,10310,10300,1343
|
||||
20250311,093200,1182614795,10300,10300,10310,10300,543
|
||||
20250311,093100,1177018925,10300,10300,10310,10290,942
|
||||
20250311,093000,1167319715,10300,10310,10310,10300,2546
|
||||
20250311,092900,1141080505,10300,10310,10310,10300,2510
|
||||
20250311,092800,1115227325,10290,10300,10300,10290,2162
|
||||
20250311,092700,1092967695,10300,10300,10300,10290,3190
|
||||
20250311,092600,1060114915,10300,10300,10305,10290,5796
|
||||
20250311,092500,1000451105,10300,10300,10310,10280,1414
|
||||
20250311,092400,985889485,10280,10280,10310,10270,6329
|
||||
20250311,092300,920735585,10290,10250,10300,10250,8971
|
||||
20250311,092200,828549225,10260,10220,10260,10220,6985
|
||||
20250311,092100,757024875,10220,10220,10230,10220,881
|
||||
20250311,092000,748017015,10230,10220,10230,10220,921
|
||||
20250311,091900,738600035,10220,10230,10230,10200,3747
|
||||
20250311,091800,700325685,10230,10240,10240,10230,1045
|
||||
20250311,091700,689634975,10240,10230,10250,10230,1539
|
||||
20250311,091600,673888545,10230,10220,10280,10220,3115
|
||||
20250311,091500,642018145,10220,10210,10220,10200,3546
|
||||
20250311,091400,605831215,10210,10220,10220,10210,927
|
||||
20250311,091300,596359715,10210,10210,10220,10210,113
|
||||
20250311,091200,595205775,10200,10200,10220,10190,3300
|
||||
20250311,091100,561539295,10190,10200,10200,10190,2164
|
||||
20250311,091000,539467795,10200,10220,10220,10190,2227
|
||||
20250311,090900,516760655,10210,10230,10230,10210,305
|
||||
20250311,090800,513644125,10230,10260,10260,10230,1282
|
||||
20250311,090700,500505685,10260,10250,10280,10250,2707
|
||||
20250311,090600,472730655,10250,10250,10280,10250,2755
|
||||
20250311,090500,444473775,10240,10300,10300,10240,227
|
||||
20250311,090400,442148455,10240,10210,10300,10210,7448
|
||||
20250311,090300,365871160,10210,10230,10240,10210,703
|
||||
20250311,090200,358682070,10210,10240,10300,10180,6245
|
||||
20250311,090100,294834270,10250,10100,10250,10100,17698
|
||||
20250311,090000,114830520,10150,10100,10160,10100,11350
|
||||
|
Reference in New Issue
Block a user