ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
139050/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203000,0,2805,2805,2805,2805,0
20250311,202900,0,2805,2805,2805,2805,0
20250311,202800,0,2805,2805,2805,2805,0
20250311,202700,0,2805,2805,2805,2805,0
20250311,202600,0,2805,2805,2805,2805,0
20250311,202500,0,2805,2805,2805,2805,0
20250311,202400,0,2805,2805,2805,2805,0
20250311,202300,0,2805,2805,2805,2805,0
20250311,202200,0,2805,2805,2805,2805,0
20250311,202100,0,2805,2805,2805,2805,0
20250311,202000,0,2805,2805,2805,2805,0
20250311,201900,0,2805,2805,2805,2805,0
20250311,201800,0,2805,2805,2805,2805,0
20250311,201700,0,2805,2805,2805,2805,0
20250311,201600,0,2805,2805,2805,2805,0
20250311,201500,0,2805,2805,2805,2805,0
20250311,201400,0,2805,2805,2805,2805,0
20250311,201300,0,2805,2805,2805,2805,0
20250311,201200,0,2805,2805,2805,2805,0
20250311,201100,0,2805,2805,2805,2805,0
20250311,201000,0,2805,2805,2805,2805,0
20250311,200900,0,2805,2805,2805,2805,0
20250311,200800,0,2805,2805,2805,2805,0
20250311,200700,0,2805,2805,2805,2805,0
20250311,200600,0,2805,2805,2805,2805,0
20250311,200500,0,2805,2805,2805,2805,0
20250311,200400,0,2805,2805,2805,2805,0
20250311,200300,0,2805,2805,2805,2805,0
20250311,200200,0,2805,2805,2805,2805,0
20250311,200100,0,2805,2805,2805,2805,0
20250311,200000,0,2805,2805,2805,2805,0
20250311,195900,0,2805,2805,2805,2805,0
20250311,195800,0,2805,2805,2805,2805,0
20250311,195700,0,2805,2805,2805,2805,0
20250311,195600,0,2805,2805,2805,2805,0
20250311,195500,0,2805,2805,2805,2805,0
20250311,195400,0,2805,2805,2805,2805,0
20250311,195300,0,2805,2805,2805,2805,0
20250311,195200,0,2805,2805,2805,2805,0
20250311,195100,0,2805,2805,2805,2805,0
20250311,195000,0,2805,2805,2805,2805,0
20250311,194900,0,2805,2805,2805,2805,0
20250311,194800,0,2805,2805,2805,2805,0
20250311,194700,0,2805,2805,2805,2805,0
20250311,194600,0,2805,2805,2805,2805,0
20250311,194500,0,2805,2805,2805,2805,0
20250311,194400,0,2805,2805,2805,2805,0
20250311,194300,0,2805,2805,2805,2805,0
20250311,194200,0,2805,2805,2805,2805,0
20250311,194100,0,2805,2805,2805,2805,0
20250311,194000,0,2805,2805,2805,2805,0
20250311,193900,0,2805,2805,2805,2805,0
20250311,193800,0,2805,2805,2805,2805,0
20250311,193700,0,2805,2805,2805,2805,0
20250311,193600,0,2805,2805,2805,2805,0
20250311,193500,0,2805,2805,2805,2805,0
20250311,193400,0,2805,2805,2805,2805,0
20250311,193300,0,2805,2805,2805,2805,0
20250311,193200,0,2805,2805,2805,2805,0
20250311,193100,0,2805,2805,2805,2805,0
20250311,193000,0,2805,2805,2805,2805,0
20250311,192900,0,2805,2805,2805,2805,0
20250311,192800,0,2805,2805,2805,2805,0
20250311,192700,0,2805,2805,2805,2805,0
20250311,192600,0,2805,2805,2805,2805,0
20250311,192500,0,2805,2805,2805,2805,0
20250311,192400,0,2805,2805,2805,2805,0
20250311,192300,0,2805,2805,2805,2805,0
20250311,192200,0,2805,2805,2805,2805,0
20250311,192100,0,2805,2805,2805,2805,0
20250311,192000,0,2805,2805,2805,2805,0
20250311,191900,0,2805,2805,2805,2805,0
20250311,191800,0,2805,2805,2805,2805,0
20250311,191700,0,2805,2805,2805,2805,0
20250311,191600,0,2805,2805,2805,2805,0
20250311,191500,0,2805,2805,2805,2805,0
20250311,191400,0,2805,2805,2805,2805,0
20250311,191300,0,2805,2805,2805,2805,0
20250311,191200,0,2805,2805,2805,2805,0
20250311,191100,0,2805,2805,2805,2805,0
20250311,191000,0,2805,2805,2805,2805,0
20250311,190900,0,2805,2805,2805,2805,0
20250311,190800,0,2805,2805,2805,2805,0
20250311,190700,0,2805,2805,2805,2805,0
20250311,190600,0,2805,2805,2805,2805,0
20250311,190500,0,2805,2805,2805,2805,0
20250311,190400,0,2805,2805,2805,2805,0
20250311,190300,0,2805,2805,2805,2805,0
20250311,190200,0,2805,2805,2805,2805,0
20250311,190100,0,2805,2805,2805,2805,0
20250311,190000,0,2805,2805,2805,2805,0
20250311,185900,0,2805,2805,2805,2805,0
20250311,185800,0,2805,2805,2805,2805,0
20250311,185700,0,2805,2805,2805,2805,0
20250311,185600,0,2805,2805,2805,2805,0
20250311,185500,0,2805,2805,2805,2805,0
20250311,185400,0,2805,2805,2805,2805,0
20250311,185300,0,2805,2805,2805,2805,0
20250311,185200,0,2805,2805,2805,2805,0
20250311,185100,0,2805,2805,2805,2805,0
20250311,185000,0,2805,2805,2805,2805,0
20250311,184900,0,2805,2805,2805,2805,0
20250311,184800,0,2805,2805,2805,2805,0
20250311,184700,0,2805,2805,2805,2805,0
20250311,184600,0,2805,2805,2805,2805,0
20250311,184500,0,2805,2805,2805,2805,0
20250311,184400,0,2805,2805,2805,2805,0
20250311,184300,0,2805,2805,2805,2805,0
20250311,184200,0,2805,2805,2805,2805,0
20250311,184100,0,2805,2805,2805,2805,0
20250311,184000,0,2805,2805,2805,2805,0
20250311,183900,0,2805,2805,2805,2805,0
20250311,183800,0,2805,2805,2805,2805,0
20250311,183700,0,2805,2805,2805,2805,0
20250311,183600,0,2805,2805,2805,2805,0
20250311,183500,0,2805,2805,2805,2805,0
20250311,183400,0,2805,2805,2805,2805,0
20250311,183300,0,2805,2805,2805,2805,0
20250311,183200,0,2805,2805,2805,2805,0
20250311,183100,0,2805,2805,2805,2805,0
20250311,183000,0,2805,2805,2805,2805,0
20250311,182900,0,2805,2805,2805,2805,0
20250311,182800,0,2805,2805,2805,2805,0
20250311,182700,0,2805,2805,2805,2805,0
20250311,182600,0,2805,2805,2805,2805,0
20250311,182500,0,2805,2805,2805,2805,0
20250311,182400,0,2805,2805,2805,2805,0
20250311,182300,0,2805,2805,2805,2805,0
20250311,182200,0,2805,2805,2805,2805,0
20250311,182100,0,2805,2805,2805,2805,0
20250311,182000,0,2805,2805,2805,2805,0
20250311,181900,0,2805,2805,2805,2805,0
20250311,181800,0,2805,2805,2805,2805,0
20250311,181700,0,2805,2805,2805,2805,0
20250311,181600,0,2805,2805,2805,2805,0
20250311,181500,0,2805,2805,2805,2805,0
20250311,181400,0,2805,2805,2805,2805,0
20250311,181300,0,2805,2805,2805,2805,0
20250311,181200,0,2805,2805,2805,2805,0
20250311,181100,0,2805,2805,2805,2805,0
20250311,181000,0,2805,2805,2805,2805,0
20250311,180900,0,2805,2805,2805,2805,0
20250311,180800,0,2805,2805,2805,2805,0
20250311,180700,0,2805,2805,2805,2805,0
20250311,180600,0,2805,2805,2805,2805,0
20250311,180500,0,2805,2805,2805,2805,0
20250311,180400,0,2805,2805,2805,2805,0
20250311,180300,0,2805,2805,2805,2805,0
20250311,180200,0,2805,2805,2805,2805,0
20250311,180100,0,2805,2805,2805,2805,0
20250311,180000,0,2805,2805,2805,2805,0
20250311,175900,0,2805,2805,2805,2805,0
20250311,175800,0,2805,2805,2805,2805,0
20250311,175700,0,2805,2805,2805,2805,0
20250311,175600,0,2805,2805,2805,2805,0
20250311,175500,0,2805,2805,2805,2805,0
20250311,175400,0,2805,2805,2805,2805,0
20250311,175300,0,2805,2805,2805,2805,0
20250311,175200,0,2805,2805,2805,2805,0
20250311,175100,0,2805,2805,2805,2805,0
20250311,175000,0,2805,2805,2805,2805,0
20250311,174900,0,2805,2805,2805,2805,0
20250311,174800,0,2805,2805,2805,2805,0
20250311,174700,0,2805,2805,2805,2805,0
20250311,174600,0,2805,2805,2805,2805,0
20250311,174500,0,2805,2805,2805,2805,0
20250311,174400,0,2805,2805,2805,2805,0
20250311,174300,0,2805,2805,2805,2805,0
20250311,174200,0,2805,2805,2805,2805,0
20250311,174100,0,2805,2805,2805,2805,0
20250311,174000,0,2805,2805,2805,2805,0
20250311,173900,0,2805,2805,2805,2805,0
20250311,173800,0,2805,2805,2805,2805,0
20250311,173700,0,2805,2805,2805,2805,0
20250311,173600,0,2805,2805,2805,2805,0
20250311,173500,0,2805,2805,2805,2805,0
20250311,173400,0,2805,2805,2805,2805,0
20250311,173300,0,2805,2805,2805,2805,0
20250311,173200,0,2805,2805,2805,2805,0
20250311,173100,0,2805,2805,2805,2805,0
20250311,173000,0,2805,2805,2805,2805,0
20250311,172900,0,2805,2805,2805,2805,0
20250311,172800,0,2805,2805,2805,2805,0
20250311,172700,0,2805,2805,2805,2805,0
20250311,172600,0,2805,2805,2805,2805,0
20250311,172500,0,2805,2805,2805,2805,0
20250311,172400,0,2805,2805,2805,2805,0
20250311,172300,0,2805,2805,2805,2805,0
20250311,172200,0,2805,2805,2805,2805,0
20250311,172100,0,2805,2805,2805,2805,0
20250311,172000,0,2805,2805,2805,2805,0
20250311,171900,0,2805,2805,2805,2805,0
20250311,171800,0,2805,2805,2805,2805,0
20250311,171700,0,2805,2805,2805,2805,0
20250311,171600,0,2805,2805,2805,2805,0
20250311,171500,0,2805,2805,2805,2805,0
20250311,171400,0,2805,2805,2805,2805,0
20250311,171300,0,2805,2805,2805,2805,0
20250311,171200,0,2805,2805,2805,2805,0
20250311,171100,0,2805,2805,2805,2805,0
20250311,171000,0,2805,2805,2805,2805,0
20250311,170900,0,2805,2805,2805,2805,0
20250311,170800,0,2805,2805,2805,2805,0
20250311,170700,0,2805,2805,2805,2805,0
20250311,170600,0,2805,2805,2805,2805,0
20250311,170500,0,2805,2805,2805,2805,0
20250311,170400,0,2805,2805,2805,2805,0
20250311,170300,0,2805,2805,2805,2805,0
20250311,170200,0,2805,2805,2805,2805,0
20250311,170100,0,2805,2805,2805,2805,0
20250311,170000,0,2805,2805,2805,2805,0
20250311,165900,0,2805,2805,2805,2805,0
20250311,165800,0,2805,2805,2805,2805,0
20250311,165700,0,2805,2805,2805,2805,0
20250311,165600,0,2805,2805,2805,2805,0
20250311,165500,0,2805,2805,2805,2805,0
20250311,165400,0,2805,2805,2805,2805,0
20250311,165300,0,2805,2805,2805,2805,0
20250311,165200,0,2805,2805,2805,2805,0
20250311,165100,0,2805,2805,2805,2805,0
20250311,165000,0,2805,2805,2805,2805,0
20250311,164900,0,2805,2805,2805,2805,0
20250311,164800,0,2805,2805,2805,2805,0
20250311,164700,0,2805,2805,2805,2805,0
20250311,164600,0,2805,2805,2805,2805,0
20250311,164500,0,2805,2805,2805,2805,0
20250311,164400,0,2805,2805,2805,2805,0
20250311,164300,0,2805,2805,2805,2805,0
20250311,164200,0,2805,2805,2805,2805,0
20250311,164100,0,2805,2805,2805,2805,0
20250311,164000,0,2805,2805,2805,2805,0
20250311,163900,0,2805,2805,2805,2805,0
20250311,163800,0,2805,2805,2805,2805,0
20250311,163700,0,2805,2805,2805,2805,0
20250311,163600,0,2805,2805,2805,2805,0
20250311,163500,0,2805,2805,2805,2805,0
20250311,163400,0,2805,2805,2805,2805,0
20250311,163300,0,2805,2805,2805,2805,0
20250311,163200,0,2805,2805,2805,2805,0
20250311,163100,0,2805,2805,2805,2805,0
20250311,163000,0,2805,2805,2805,2805,0
20250311,162900,0,2805,2805,2805,2805,0
20250311,162800,0,2805,2805,2805,2805,0
20250311,162700,0,2805,2805,2805,2805,0
20250311,162600,0,2805,2805,2805,2805,0
20250311,162500,0,2805,2805,2805,2805,0
20250311,162400,0,2805,2805,2805,2805,0
20250311,162300,0,2805,2805,2805,2805,0
20250311,162200,0,2805,2805,2805,2805,0
20250311,162100,0,2805,2805,2805,2805,0
20250311,162000,0,2805,2805,2805,2805,0
20250311,161900,0,2805,2805,2805,2805,0
20250311,161800,0,2805,2805,2805,2805,0
20250311,161700,0,2805,2805,2805,2805,0
20250311,161600,0,2805,2805,2805,2805,0
20250311,161500,0,2805,2805,2805,2805,0
20250311,161400,0,2805,2805,2805,2805,0
20250311,161300,0,2805,2805,2805,2805,0
20250311,161200,0,2805,2805,2805,2805,0
20250311,161100,0,2805,2805,2805,2805,0
20250311,161000,0,2805,2805,2805,2805,0
20250311,160900,0,2805,2805,2805,2805,0
20250311,160800,0,2805,2805,2805,2805,0
20250311,160700,0,2805,2805,2805,2805,0
20250311,160600,0,2805,2805,2805,2805,0
20250311,160500,0,2805,2805,2805,2805,0
20250311,160400,0,2805,2805,2805,2805,0
20250311,160300,0,2805,2805,2805,2805,0
20250311,160200,0,2805,2805,2805,2805,0
20250311,160100,0,2805,2805,2805,2805,0
20250311,160000,0,2805,2805,2805,2805,0
20250311,155900,0,2805,2805,2805,2805,0
20250311,155800,0,2805,2805,2805,2805,0
20250311,155700,0,2805,2805,2805,2805,0
20250311,155600,0,2805,2805,2805,2805,0
20250311,155500,0,2805,2805,2805,2805,0
20250311,155400,0,2805,2805,2805,2805,0
20250311,155300,0,2805,2805,2805,2805,0
20250311,155200,0,2805,2805,2805,2805,0
20250311,155100,0,2805,2805,2805,2805,0
20250311,155000,0,2805,2805,2805,2805,0
20250311,154900,0,2805,2805,2805,2805,0
20250311,154800,0,2805,2805,2805,2805,0
20250311,154700,0,2805,2805,2805,2805,0
20250311,154600,0,2805,2805,2805,2805,0
20250311,154500,0,2805,2805,2805,2805,0
20250311,154400,0,2805,2805,2805,2805,0
20250311,154300,0,2805,2805,2805,2805,0
20250311,154200,0,2805,2805,2805,2805,0
20250311,154100,0,2805,2805,2805,2805,0
20250311,154000,0,2805,2805,2805,2805,0
20250311,153900,0,2805,2805,2805,2805,0
20250311,153800,0,2805,2805,2805,2805,0
20250311,153700,0,2805,2805,2805,2805,0
20250311,153600,0,2805,2805,2805,2805,0
20250311,153500,0,2805,2805,2805,2805,0
20250311,153400,0,2805,2805,2805,2805,0
20250311,153300,0,2805,2805,2805,2805,0
20250311,153200,0,2805,2805,2805,2805,0
20250311,153100,0,2805,2805,2805,2805,0
20250311,153000,0,2805,2805,2805,2805,0
20250311,152900,0,2805,2805,2805,2805,0
20250311,152800,0,2805,2805,2805,2805,0
20250311,152700,0,2805,2805,2805,2805,0
20250311,152600,0,2805,2805,2805,2805,0
20250311,152500,0,2805,2805,2805,2805,0
20250311,152400,0,2805,2805,2805,2805,0
20250311,152300,0,2805,2805,2805,2805,0
20250311,152200,0,2805,2805,2805,2805,0
20250311,152100,0,2805,2805,2805,2805,0
20250311,152000,0,2805,2805,2805,2805,0
20250311,151900,0,2805,2805,2805,2805,0
20250311,151800,0,2805,2805,2805,2805,0
20250311,151700,0,2805,2805,2805,2805,0
20250311,151600,0,2805,2805,2805,2805,0
20250311,151500,0,2805,2805,2805,2805,0
20250311,151400,0,2805,2805,2805,2805,0
20250311,151300,0,2805,2805,2805,2805,0
20250311,151200,0,2805,2805,2805,2805,0
20250311,151100,0,2805,2805,2805,2805,0
20250311,151000,0,2805,2805,2805,2805,0
20250311,150900,0,2805,2805,2805,2805,0
20250311,150800,0,2805,2805,2805,2805,0
20250311,150700,0,2805,2805,2805,2805,0
20250311,150600,0,2805,2805,2805,2805,0
20250311,150500,0,2805,2805,2805,2805,0
20250311,150400,0,2805,2805,2805,2805,0
20250311,150300,0,2805,2805,2805,2805,0
20250311,150200,0,2805,2805,2805,2805,0
20250311,150100,0,2805,2805,2805,2805,0
20250311,150000,0,2805,2805,2805,2805,0
20250311,145900,0,2805,2805,2805,2805,0
20250311,145800,0,2805,2805,2805,2805,0
20250311,145700,0,2805,2805,2805,2805,0
20250311,145600,0,2805,2805,2805,2805,0
20250311,145500,0,2805,2805,2805,2805,0
20250311,145400,0,2805,2805,2805,2805,0
20250311,145300,0,2805,2805,2805,2805,0
20250311,145200,0,2805,2805,2805,2805,0
20250311,145100,0,2805,2805,2805,2805,0
20250311,145000,0,2805,2805,2805,2805,0
20250311,144900,0,2805,2805,2805,2805,0
20250311,144800,0,2805,2805,2805,2805,0
20250311,144700,0,2805,2805,2805,2805,0
20250311,144600,0,2805,2805,2805,2805,0
20250311,144500,0,2805,2805,2805,2805,0
20250311,144400,0,2805,2805,2805,2805,0
20250311,144300,0,2805,2805,2805,2805,0
20250311,144200,0,2805,2805,2805,2805,0
20250311,144100,0,2805,2805,2805,2805,0
20250311,144000,0,2805,2805,2805,2805,0
20250311,143900,0,2805,2805,2805,2805,0
20250311,143800,0,2805,2805,2805,2805,0
20250311,143700,0,2805,2805,2805,2805,0
20250311,143600,0,2805,2805,2805,2805,0
20250311,143500,0,2805,2805,2805,2805,0
20250311,143400,0,2805,2805,2805,2805,0
20250311,143300,0,2805,2805,2805,2805,0
20250311,143200,0,2805,2805,2805,2805,0
20250311,143100,0,2805,2805,2805,2805,0
20250311,143000,0,2805,2805,2805,2805,0
20250311,142900,0,2805,2805,2805,2805,0
20250311,142800,0,2805,2805,2805,2805,0
20250311,142700,0,2805,2805,2805,2805,0
20250311,142600,0,2805,2805,2805,2805,0
20250311,142500,0,2805,2805,2805,2805,0
20250311,142400,0,2805,2805,2805,2805,0
20250311,142300,0,2805,2805,2805,2805,0
20250311,142200,0,2805,2805,2805,2805,0
20250311,142100,0,2805,2805,2805,2805,0
20250311,142000,0,2805,2805,2805,2805,0
20250311,141900,0,2805,2805,2805,2805,0
20250311,141800,0,2805,2805,2805,2805,0
20250311,141700,0,2805,2805,2805,2805,0
20250311,141600,0,2805,2805,2805,2805,0
20250311,141500,0,2805,2805,2805,2805,0
20250311,141400,0,2805,2805,2805,2805,0
20250311,141300,0,2805,2805,2805,2805,0
20250311,141200,0,2805,2805,2805,2805,0
20250311,141100,0,2805,2805,2805,2805,0
20250311,141000,0,2805,2805,2805,2805,0
20250311,140900,0,2805,2805,2805,2805,0
20250311,140800,0,2805,2805,2805,2805,0
20250311,140700,0,2805,2805,2805,2805,0
20250311,140600,0,2805,2805,2805,2805,0
20250311,140500,0,2805,2805,2805,2805,0
20250311,140400,0,2805,2805,2805,2805,0
20250311,140300,0,2805,2805,2805,2805,0
20250311,140200,0,2805,2805,2805,2805,0
20250311,140100,0,2805,2805,2805,2805,0
20250311,140000,0,2805,2805,2805,2805,0
20250311,135900,0,2805,2805,2805,2805,0
20250311,135800,0,2805,2805,2805,2805,0
20250311,135700,0,2805,2805,2805,2805,0
20250311,135600,0,2805,2805,2805,2805,0
20250311,135500,0,2805,2805,2805,2805,0
20250311,135400,0,2805,2805,2805,2805,0
20250311,135300,0,2805,2805,2805,2805,0
20250311,135200,0,2805,2805,2805,2805,0
20250311,135100,0,2805,2805,2805,2805,0
20250311,135000,0,2805,2805,2805,2805,0
20250311,134900,0,2805,2805,2805,2805,0
20250311,134800,0,2805,2805,2805,2805,0
20250311,134700,0,2805,2805,2805,2805,0
20250311,134600,0,2805,2805,2805,2805,0
20250311,134500,0,2805,2805,2805,2805,0
20250311,134400,0,2805,2805,2805,2805,0
20250311,134300,0,2805,2805,2805,2805,0
20250311,134200,0,2805,2805,2805,2805,0
20250311,134100,0,2805,2805,2805,2805,0
20250311,134000,0,2805,2805,2805,2805,0
20250311,133900,0,2805,2805,2805,2805,0
20250311,133800,0,2805,2805,2805,2805,0
20250311,133700,0,2805,2805,2805,2805,0
20250311,133600,0,2805,2805,2805,2805,0
20250311,133500,0,2805,2805,2805,2805,0
20250311,133400,0,2805,2805,2805,2805,0
20250311,133300,0,2805,2805,2805,2805,0
20250311,133200,0,2805,2805,2805,2805,0
20250311,133100,0,2805,2805,2805,2805,0
20250311,133000,0,2805,2805,2805,2805,0
20250311,132900,0,2805,2805,2805,2805,0
20250311,132800,0,2805,2805,2805,2805,0
20250311,132700,0,2805,2805,2805,2805,0
20250311,132600,0,2805,2805,2805,2805,0
20250311,132500,0,2805,2805,2805,2805,0
20250311,132400,0,2805,2805,2805,2805,0
20250311,132300,0,2805,2805,2805,2805,0
20250311,132200,0,2805,2805,2805,2805,0
20250311,132100,0,2805,2805,2805,2805,0
20250311,132000,0,2805,2805,2805,2805,0
20250311,131900,0,2805,2805,2805,2805,0
20250311,131800,0,2805,2805,2805,2805,0
20250311,131700,0,2805,2805,2805,2805,0
20250311,131600,0,2805,2805,2805,2805,0
20250311,131500,0,2805,2805,2805,2805,0
20250311,131400,0,2805,2805,2805,2805,0
20250311,131300,0,2805,2805,2805,2805,0
20250311,131200,0,2805,2805,2805,2805,0
20250311,131100,0,2805,2805,2805,2805,0
20250311,131000,0,2805,2805,2805,2805,0
20250311,130900,0,2805,2805,2805,2805,0
20250311,130800,0,2805,2805,2805,2805,0
20250311,130700,0,2805,2805,2805,2805,0
20250311,130600,0,2805,2805,2805,2805,0
20250311,130500,0,2805,2805,2805,2805,0
20250311,130400,0,2805,2805,2805,2805,0
20250311,130300,0,2805,2805,2805,2805,0
20250311,130200,0,2805,2805,2805,2805,0
20250311,130100,0,2805,2805,2805,2805,0
20250311,130000,0,2805,2805,2805,2805,0
20250311,125900,0,2805,2805,2805,2805,0
20250311,125800,0,2805,2805,2805,2805,0
20250311,125700,0,2805,2805,2805,2805,0
20250311,125600,0,2805,2805,2805,2805,0
20250311,125500,0,2805,2805,2805,2805,0
20250311,125400,0,2805,2805,2805,2805,0
20250311,125300,0,2805,2805,2805,2805,0
20250311,125200,0,2805,2805,2805,2805,0
20250311,125100,0,2805,2805,2805,2805,0
20250311,125000,0,2805,2805,2805,2805,0
20250311,124900,0,2805,2805,2805,2805,0
20250311,124800,0,2805,2805,2805,2805,0
20250311,124700,0,2805,2805,2805,2805,0
20250311,124600,0,2805,2805,2805,2805,0
20250311,124500,0,2805,2805,2805,2805,0
20250311,124400,0,2805,2805,2805,2805,0
20250311,124300,0,2805,2805,2805,2805,0
20250311,124200,0,2805,2805,2805,2805,0
20250311,124100,0,2805,2805,2805,2805,0
20250311,124000,0,2805,2805,2805,2805,0
20250311,123900,0,2805,2805,2805,2805,0
20250311,123800,0,2805,2805,2805,2805,0
20250311,123700,0,2805,2805,2805,2805,0
20250311,123600,0,2805,2805,2805,2805,0
20250311,123500,0,2805,2805,2805,2805,0
20250311,123400,0,2805,2805,2805,2805,0
20250311,123300,0,2805,2805,2805,2805,0
20250311,123200,0,2805,2805,2805,2805,0
20250311,123100,0,2805,2805,2805,2805,0
20250311,123000,0,2805,2805,2805,2805,0
20250311,122900,0,2805,2805,2805,2805,0
20250311,122800,0,2805,2805,2805,2805,0
20250311,122700,0,2805,2805,2805,2805,0
20250311,122600,0,2805,2805,2805,2805,0
20250311,122500,0,2805,2805,2805,2805,0
20250311,122400,0,2805,2805,2805,2805,0
20250311,122300,0,2805,2805,2805,2805,0
20250311,122200,0,2805,2805,2805,2805,0
20250311,122100,0,2805,2805,2805,2805,0
20250311,122000,0,2805,2805,2805,2805,0
20250311,121900,0,2805,2805,2805,2805,0
20250311,121800,0,2805,2805,2805,2805,0
20250311,121700,0,2805,2805,2805,2805,0
20250311,121600,0,2805,2805,2805,2805,0
20250311,121500,0,2805,2805,2805,2805,0
20250311,121400,0,2805,2805,2805,2805,0
20250311,121300,0,2805,2805,2805,2805,0
20250311,121200,0,2805,2805,2805,2805,0
20250311,121100,0,2805,2805,2805,2805,0
20250311,121000,0,2805,2805,2805,2805,0
20250311,120900,0,2805,2805,2805,2805,0
20250311,120800,0,2805,2805,2805,2805,0
20250311,120700,0,2805,2805,2805,2805,0
20250311,120600,0,2805,2805,2805,2805,0
20250311,120500,0,2805,2805,2805,2805,0
20250311,120400,0,2805,2805,2805,2805,0
20250311,120300,0,2805,2805,2805,2805,0
20250311,120200,0,2805,2805,2805,2805,0
20250311,120100,0,2805,2805,2805,2805,0
20250311,120000,0,2805,2805,2805,2805,0
20250311,115900,0,2805,2805,2805,2805,0
20250311,115800,0,2805,2805,2805,2805,0
20250311,115700,0,2805,2805,2805,2805,0
20250311,115600,0,2805,2805,2805,2805,0
20250311,115500,0,2805,2805,2805,2805,0
20250311,115400,0,2805,2805,2805,2805,0
20250311,115300,0,2805,2805,2805,2805,0
20250311,115200,0,2805,2805,2805,2805,0
20250311,115100,0,2805,2805,2805,2805,0
20250311,115000,0,2805,2805,2805,2805,0
20250311,114900,0,2805,2805,2805,2805,0
20250311,114800,0,2805,2805,2805,2805,0
20250311,114700,0,2805,2805,2805,2805,0
20250311,114600,0,2805,2805,2805,2805,0
20250311,114500,0,2805,2805,2805,2805,0
20250311,114400,0,2805,2805,2805,2805,0
20250311,114300,0,2805,2805,2805,2805,0
20250311,114200,0,2805,2805,2805,2805,0
20250311,114100,0,2805,2805,2805,2805,0
20250311,114000,0,2805,2805,2805,2805,0
20250311,113900,0,2805,2805,2805,2805,0
20250311,113800,0,2805,2805,2805,2805,0
20250311,113700,0,2805,2805,2805,2805,0
20250311,113600,0,2805,2805,2805,2805,0
20250311,113500,0,2805,2805,2805,2805,0
20250311,113400,0,2805,2805,2805,2805,0
20250311,113300,0,2805,2805,2805,2805,0
20250311,113200,0,2805,2805,2805,2805,0
20250311,113100,0,2805,2805,2805,2805,0
20250311,113000,0,2805,2805,2805,2805,0
20250311,112900,0,2805,2805,2805,2805,0
20250311,112800,0,2805,2805,2805,2805,0
20250311,112700,0,2805,2805,2805,2805,0
20250311,112600,0,2805,2805,2805,2805,0
20250311,112500,0,2805,2805,2805,2805,0
20250311,112400,0,2805,2805,2805,2805,0
20250311,112300,0,2805,2805,2805,2805,0
20250311,112200,0,2805,2805,2805,2805,0
20250311,112100,0,2805,2805,2805,2805,0
20250311,112000,0,2805,2805,2805,2805,0
20250311,111900,0,2805,2805,2805,2805,0
20250311,111800,0,2805,2805,2805,2805,0
20250311,111700,0,2805,2805,2805,2805,0
20250311,111600,0,2805,2805,2805,2805,0
20250311,111500,0,2805,2805,2805,2805,0
20250311,111400,0,2805,2805,2805,2805,0
20250311,111300,0,2805,2805,2805,2805,0
20250311,111200,0,2805,2805,2805,2805,0
20250311,111100,0,2805,2805,2805,2805,0
20250311,111000,0,2805,2805,2805,2805,0
20250311,110900,0,2805,2805,2805,2805,0
20250311,110800,0,2805,2805,2805,2805,0
20250311,110700,0,2805,2805,2805,2805,0
20250311,110600,0,2805,2805,2805,2805,0
20250311,110500,0,2805,2805,2805,2805,0
20250311,110400,0,2805,2805,2805,2805,0
20250311,110300,0,2805,2805,2805,2805,0
20250311,110200,0,2805,2805,2805,2805,0
20250311,110100,0,2805,2805,2805,2805,0
20250311,110000,0,2805,2805,2805,2805,0
20250311,105900,0,2805,2805,2805,2805,0
20250311,105800,0,2805,2805,2805,2805,0
20250311,105700,0,2805,2805,2805,2805,0
20250311,105600,0,2805,2805,2805,2805,0
20250311,105500,0,2805,2805,2805,2805,0
20250311,105400,0,2805,2805,2805,2805,0
20250311,105300,0,2805,2805,2805,2805,0
20250311,105200,0,2805,2805,2805,2805,0
20250311,105100,0,2805,2805,2805,2805,0
20250311,105000,0,2805,2805,2805,2805,0
20250311,104900,0,2805,2805,2805,2805,0
20250311,104800,0,2805,2805,2805,2805,0
20250311,104700,0,2805,2805,2805,2805,0
20250311,104600,0,2805,2805,2805,2805,0
20250311,104500,0,2805,2805,2805,2805,0
20250311,104400,0,2805,2805,2805,2805,0
20250311,104300,0,2805,2805,2805,2805,0
20250311,104200,0,2805,2805,2805,2805,0
20250311,104100,0,2805,2805,2805,2805,0
20250311,104000,0,2805,2805,2805,2805,0
20250311,103900,0,2805,2805,2805,2805,0
20250311,103800,0,2805,2805,2805,2805,0
20250311,103700,0,2805,2805,2805,2805,0
20250311,103600,0,2805,2805,2805,2805,0
20250311,103500,0,2805,2805,2805,2805,0
20250311,103400,0,2805,2805,2805,2805,0
20250311,103300,0,2805,2805,2805,2805,0
20250311,103200,0,2805,2805,2805,2805,0
20250311,103100,0,2805,2805,2805,2805,0
20250311,103000,0,2805,2805,2805,2805,0
20250311,102900,0,2805,2805,2805,2805,0
20250311,102800,0,2805,2805,2805,2805,0
20250311,102700,0,2805,2805,2805,2805,0
20250311,102600,0,2805,2805,2805,2805,0
20250311,102500,0,2805,2805,2805,2805,0
20250311,102400,0,2805,2805,2805,2805,0
20250311,102300,0,2805,2805,2805,2805,0
20250311,102200,0,2805,2805,2805,2805,0
20250311,102100,0,2805,2805,2805,2805,0
20250311,102000,0,2805,2805,2805,2805,0
20250311,101900,0,2805,2805,2805,2805,0
20250311,101800,0,2805,2805,2805,2805,0
20250311,101700,0,2805,2805,2805,2805,0
20250311,101600,0,2805,2805,2805,2805,0
20250311,101500,0,2805,2805,2805,2805,0
20250311,101400,0,2805,2805,2805,2805,0
20250311,101300,0,2805,2805,2805,2805,0
20250311,101200,0,2805,2805,2805,2805,0
20250311,101100,0,2805,2805,2805,2805,0
20250311,101000,0,2805,2805,2805,2805,0
20250311,100900,0,2805,2805,2805,2805,0
20250311,100800,0,2805,2805,2805,2805,0
20250311,100700,0,2805,2805,2805,2805,0
20250311,100600,0,2805,2805,2805,2805,0
20250311,100500,0,2805,2805,2805,2805,0
20250311,100400,0,2805,2805,2805,2805,0
20250311,100300,0,2805,2805,2805,2805,0
20250311,100200,0,2805,2805,2805,2805,0
20250311,100100,0,2805,2805,2805,2805,0
20250311,100000,0,2805,2805,2805,2805,0
20250311,095900,0,2805,2805,2805,2805,0
20250311,095800,0,2805,2805,2805,2805,0
20250311,095700,0,2805,2805,2805,2805,0
20250311,095600,0,2805,2805,2805,2805,0
20250311,095500,0,2805,2805,2805,2805,0
20250311,095400,0,2805,2805,2805,2805,0
20250311,095300,0,2805,2805,2805,2805,0
20250311,095200,0,2805,2805,2805,2805,0
20250311,095100,0,2805,2805,2805,2805,0
20250311,095000,0,2805,2805,2805,2805,0
20250311,094900,0,2805,2805,2805,2805,0
20250311,094800,0,2805,2805,2805,2805,0
20250311,094700,0,2805,2805,2805,2805,0
20250311,094600,0,2805,2805,2805,2805,0
20250311,094500,0,2805,2805,2805,2805,0
20250311,094400,0,2805,2805,2805,2805,0
20250311,094300,0,2805,2805,2805,2805,0
20250311,094200,0,2805,2805,2805,2805,0
20250311,094100,0,2805,2805,2805,2805,0
20250311,094000,0,2805,2805,2805,2805,0
20250311,093900,0,2805,2805,2805,2805,0
20250311,093800,0,2805,2805,2805,2805,0
20250311,093700,0,2805,2805,2805,2805,0
20250311,093600,0,2805,2805,2805,2805,0
20250311,093500,0,2805,2805,2805,2805,0
20250311,093400,0,2805,2805,2805,2805,0
20250311,093300,0,2805,2805,2805,2805,0
20250311,093200,0,2805,2805,2805,2805,0
20250311,093100,0,2805,2805,2805,2805,0
20250311,093000,0,2805,2805,2805,2805,0
20250311,092900,0,2805,2805,2805,2805,0
20250311,092800,0,2805,2805,2805,2805,0
20250311,092700,0,2805,2805,2805,2805,0
20250311,092600,0,2805,2805,2805,2805,0
20250311,092500,0,2805,2805,2805,2805,0
20250311,092400,0,2805,2805,2805,2805,0
20250311,092300,0,2805,2805,2805,2805,0
20250311,092200,0,2805,2805,2805,2805,0
20250311,092100,0,2805,2805,2805,2805,0
20250311,092000,0,2805,2805,2805,2805,0
20250311,091900,0,2805,2805,2805,2805,0
20250311,091800,0,2805,2805,2805,2805,0
20250311,091700,0,2805,2805,2805,2805,0
20250311,091600,0,2805,2805,2805,2805,0
20250311,091500,0,2805,2805,2805,2805,0
20250311,091400,0,2805,2805,2805,2805,0
20250311,091300,0,2805,2805,2805,2805,0
20250311,091200,0,2805,2805,2805,2805,0
20250311,091100,0,2805,2805,2805,2805,0
20250311,091000,0,2805,2805,2805,2805,0
20250311,090900,0,2805,2805,2805,2805,0
20250311,090800,0,2805,2805,2805,2805,0
20250311,090700,0,2805,2805,2805,2805,0
20250311,090600,0,2805,2805,2805,2805,0
20250311,090500,0,2805,2805,2805,2805,0
20250311,090400,0,2805,2805,2805,2805,0
20250311,090300,0,2805,2805,2805,2805,0
20250311,090200,0,2805,2805,2805,2805,0
20250311,090100,0,2805,2805,2805,2805,0
20250311,090000,0,2805,2805,2805,2805,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203000 0 2805 2805 2805 2805 0
3 20250311 202900 0 2805 2805 2805 2805 0
4 20250311 202800 0 2805 2805 2805 2805 0
5 20250311 202700 0 2805 2805 2805 2805 0
6 20250311 202600 0 2805 2805 2805 2805 0
7 20250311 202500 0 2805 2805 2805 2805 0
8 20250311 202400 0 2805 2805 2805 2805 0
9 20250311 202300 0 2805 2805 2805 2805 0
10 20250311 202200 0 2805 2805 2805 2805 0
11 20250311 202100 0 2805 2805 2805 2805 0
12 20250311 202000 0 2805 2805 2805 2805 0
13 20250311 201900 0 2805 2805 2805 2805 0
14 20250311 201800 0 2805 2805 2805 2805 0
15 20250311 201700 0 2805 2805 2805 2805 0
16 20250311 201600 0 2805 2805 2805 2805 0
17 20250311 201500 0 2805 2805 2805 2805 0
18 20250311 201400 0 2805 2805 2805 2805 0
19 20250311 201300 0 2805 2805 2805 2805 0
20 20250311 201200 0 2805 2805 2805 2805 0
21 20250311 201100 0 2805 2805 2805 2805 0
22 20250311 201000 0 2805 2805 2805 2805 0
23 20250311 200900 0 2805 2805 2805 2805 0
24 20250311 200800 0 2805 2805 2805 2805 0
25 20250311 200700 0 2805 2805 2805 2805 0
26 20250311 200600 0 2805 2805 2805 2805 0
27 20250311 200500 0 2805 2805 2805 2805 0
28 20250311 200400 0 2805 2805 2805 2805 0
29 20250311 200300 0 2805 2805 2805 2805 0
30 20250311 200200 0 2805 2805 2805 2805 0
31 20250311 200100 0 2805 2805 2805 2805 0
32 20250311 200000 0 2805 2805 2805 2805 0
33 20250311 195900 0 2805 2805 2805 2805 0
34 20250311 195800 0 2805 2805 2805 2805 0
35 20250311 195700 0 2805 2805 2805 2805 0
36 20250311 195600 0 2805 2805 2805 2805 0
37 20250311 195500 0 2805 2805 2805 2805 0
38 20250311 195400 0 2805 2805 2805 2805 0
39 20250311 195300 0 2805 2805 2805 2805 0
40 20250311 195200 0 2805 2805 2805 2805 0
41 20250311 195100 0 2805 2805 2805 2805 0
42 20250311 195000 0 2805 2805 2805 2805 0
43 20250311 194900 0 2805 2805 2805 2805 0
44 20250311 194800 0 2805 2805 2805 2805 0
45 20250311 194700 0 2805 2805 2805 2805 0
46 20250311 194600 0 2805 2805 2805 2805 0
47 20250311 194500 0 2805 2805 2805 2805 0
48 20250311 194400 0 2805 2805 2805 2805 0
49 20250311 194300 0 2805 2805 2805 2805 0
50 20250311 194200 0 2805 2805 2805 2805 0
51 20250311 194100 0 2805 2805 2805 2805 0
52 20250311 194000 0 2805 2805 2805 2805 0
53 20250311 193900 0 2805 2805 2805 2805 0
54 20250311 193800 0 2805 2805 2805 2805 0
55 20250311 193700 0 2805 2805 2805 2805 0
56 20250311 193600 0 2805 2805 2805 2805 0
57 20250311 193500 0 2805 2805 2805 2805 0
58 20250311 193400 0 2805 2805 2805 2805 0
59 20250311 193300 0 2805 2805 2805 2805 0
60 20250311 193200 0 2805 2805 2805 2805 0
61 20250311 193100 0 2805 2805 2805 2805 0
62 20250311 193000 0 2805 2805 2805 2805 0
63 20250311 192900 0 2805 2805 2805 2805 0
64 20250311 192800 0 2805 2805 2805 2805 0
65 20250311 192700 0 2805 2805 2805 2805 0
66 20250311 192600 0 2805 2805 2805 2805 0
67 20250311 192500 0 2805 2805 2805 2805 0
68 20250311 192400 0 2805 2805 2805 2805 0
69 20250311 192300 0 2805 2805 2805 2805 0
70 20250311 192200 0 2805 2805 2805 2805 0
71 20250311 192100 0 2805 2805 2805 2805 0
72 20250311 192000 0 2805 2805 2805 2805 0
73 20250311 191900 0 2805 2805 2805 2805 0
74 20250311 191800 0 2805 2805 2805 2805 0
75 20250311 191700 0 2805 2805 2805 2805 0
76 20250311 191600 0 2805 2805 2805 2805 0
77 20250311 191500 0 2805 2805 2805 2805 0
78 20250311 191400 0 2805 2805 2805 2805 0
79 20250311 191300 0 2805 2805 2805 2805 0
80 20250311 191200 0 2805 2805 2805 2805 0
81 20250311 191100 0 2805 2805 2805 2805 0
82 20250311 191000 0 2805 2805 2805 2805 0
83 20250311 190900 0 2805 2805 2805 2805 0
84 20250311 190800 0 2805 2805 2805 2805 0
85 20250311 190700 0 2805 2805 2805 2805 0
86 20250311 190600 0 2805 2805 2805 2805 0
87 20250311 190500 0 2805 2805 2805 2805 0
88 20250311 190400 0 2805 2805 2805 2805 0
89 20250311 190300 0 2805 2805 2805 2805 0
90 20250311 190200 0 2805 2805 2805 2805 0
91 20250311 190100 0 2805 2805 2805 2805 0
92 20250311 190000 0 2805 2805 2805 2805 0
93 20250311 185900 0 2805 2805 2805 2805 0
94 20250311 185800 0 2805 2805 2805 2805 0
95 20250311 185700 0 2805 2805 2805 2805 0
96 20250311 185600 0 2805 2805 2805 2805 0
97 20250311 185500 0 2805 2805 2805 2805 0
98 20250311 185400 0 2805 2805 2805 2805 0
99 20250311 185300 0 2805 2805 2805 2805 0
100 20250311 185200 0 2805 2805 2805 2805 0
101 20250311 185100 0 2805 2805 2805 2805 0
102 20250311 185000 0 2805 2805 2805 2805 0
103 20250311 184900 0 2805 2805 2805 2805 0
104 20250311 184800 0 2805 2805 2805 2805 0
105 20250311 184700 0 2805 2805 2805 2805 0
106 20250311 184600 0 2805 2805 2805 2805 0
107 20250311 184500 0 2805 2805 2805 2805 0
108 20250311 184400 0 2805 2805 2805 2805 0
109 20250311 184300 0 2805 2805 2805 2805 0
110 20250311 184200 0 2805 2805 2805 2805 0
111 20250311 184100 0 2805 2805 2805 2805 0
112 20250311 184000 0 2805 2805 2805 2805 0
113 20250311 183900 0 2805 2805 2805 2805 0
114 20250311 183800 0 2805 2805 2805 2805 0
115 20250311 183700 0 2805 2805 2805 2805 0
116 20250311 183600 0 2805 2805 2805 2805 0
117 20250311 183500 0 2805 2805 2805 2805 0
118 20250311 183400 0 2805 2805 2805 2805 0
119 20250311 183300 0 2805 2805 2805 2805 0
120 20250311 183200 0 2805 2805 2805 2805 0
121 20250311 183100 0 2805 2805 2805 2805 0
122 20250311 183000 0 2805 2805 2805 2805 0
123 20250311 182900 0 2805 2805 2805 2805 0
124 20250311 182800 0 2805 2805 2805 2805 0
125 20250311 182700 0 2805 2805 2805 2805 0
126 20250311 182600 0 2805 2805 2805 2805 0
127 20250311 182500 0 2805 2805 2805 2805 0
128 20250311 182400 0 2805 2805 2805 2805 0
129 20250311 182300 0 2805 2805 2805 2805 0
130 20250311 182200 0 2805 2805 2805 2805 0
131 20250311 182100 0 2805 2805 2805 2805 0
132 20250311 182000 0 2805 2805 2805 2805 0
133 20250311 181900 0 2805 2805 2805 2805 0
134 20250311 181800 0 2805 2805 2805 2805 0
135 20250311 181700 0 2805 2805 2805 2805 0
136 20250311 181600 0 2805 2805 2805 2805 0
137 20250311 181500 0 2805 2805 2805 2805 0
138 20250311 181400 0 2805 2805 2805 2805 0
139 20250311 181300 0 2805 2805 2805 2805 0
140 20250311 181200 0 2805 2805 2805 2805 0
141 20250311 181100 0 2805 2805 2805 2805 0
142 20250311 181000 0 2805 2805 2805 2805 0
143 20250311 180900 0 2805 2805 2805 2805 0
144 20250311 180800 0 2805 2805 2805 2805 0
145 20250311 180700 0 2805 2805 2805 2805 0
146 20250311 180600 0 2805 2805 2805 2805 0
147 20250311 180500 0 2805 2805 2805 2805 0
148 20250311 180400 0 2805 2805 2805 2805 0
149 20250311 180300 0 2805 2805 2805 2805 0
150 20250311 180200 0 2805 2805 2805 2805 0
151 20250311 180100 0 2805 2805 2805 2805 0
152 20250311 180000 0 2805 2805 2805 2805 0
153 20250311 175900 0 2805 2805 2805 2805 0
154 20250311 175800 0 2805 2805 2805 2805 0
155 20250311 175700 0 2805 2805 2805 2805 0
156 20250311 175600 0 2805 2805 2805 2805 0
157 20250311 175500 0 2805 2805 2805 2805 0
158 20250311 175400 0 2805 2805 2805 2805 0
159 20250311 175300 0 2805 2805 2805 2805 0
160 20250311 175200 0 2805 2805 2805 2805 0
161 20250311 175100 0 2805 2805 2805 2805 0
162 20250311 175000 0 2805 2805 2805 2805 0
163 20250311 174900 0 2805 2805 2805 2805 0
164 20250311 174800 0 2805 2805 2805 2805 0
165 20250311 174700 0 2805 2805 2805 2805 0
166 20250311 174600 0 2805 2805 2805 2805 0
167 20250311 174500 0 2805 2805 2805 2805 0
168 20250311 174400 0 2805 2805 2805 2805 0
169 20250311 174300 0 2805 2805 2805 2805 0
170 20250311 174200 0 2805 2805 2805 2805 0
171 20250311 174100 0 2805 2805 2805 2805 0
172 20250311 174000 0 2805 2805 2805 2805 0
173 20250311 173900 0 2805 2805 2805 2805 0
174 20250311 173800 0 2805 2805 2805 2805 0
175 20250311 173700 0 2805 2805 2805 2805 0
176 20250311 173600 0 2805 2805 2805 2805 0
177 20250311 173500 0 2805 2805 2805 2805 0
178 20250311 173400 0 2805 2805 2805 2805 0
179 20250311 173300 0 2805 2805 2805 2805 0
180 20250311 173200 0 2805 2805 2805 2805 0
181 20250311 173100 0 2805 2805 2805 2805 0
182 20250311 173000 0 2805 2805 2805 2805 0
183 20250311 172900 0 2805 2805 2805 2805 0
184 20250311 172800 0 2805 2805 2805 2805 0
185 20250311 172700 0 2805 2805 2805 2805 0
186 20250311 172600 0 2805 2805 2805 2805 0
187 20250311 172500 0 2805 2805 2805 2805 0
188 20250311 172400 0 2805 2805 2805 2805 0
189 20250311 172300 0 2805 2805 2805 2805 0
190 20250311 172200 0 2805 2805 2805 2805 0
191 20250311 172100 0 2805 2805 2805 2805 0
192 20250311 172000 0 2805 2805 2805 2805 0
193 20250311 171900 0 2805 2805 2805 2805 0
194 20250311 171800 0 2805 2805 2805 2805 0
195 20250311 171700 0 2805 2805 2805 2805 0
196 20250311 171600 0 2805 2805 2805 2805 0
197 20250311 171500 0 2805 2805 2805 2805 0
198 20250311 171400 0 2805 2805 2805 2805 0
199 20250311 171300 0 2805 2805 2805 2805 0
200 20250311 171200 0 2805 2805 2805 2805 0
201 20250311 171100 0 2805 2805 2805 2805 0
202 20250311 171000 0 2805 2805 2805 2805 0
203 20250311 170900 0 2805 2805 2805 2805 0
204 20250311 170800 0 2805 2805 2805 2805 0
205 20250311 170700 0 2805 2805 2805 2805 0
206 20250311 170600 0 2805 2805 2805 2805 0
207 20250311 170500 0 2805 2805 2805 2805 0
208 20250311 170400 0 2805 2805 2805 2805 0
209 20250311 170300 0 2805 2805 2805 2805 0
210 20250311 170200 0 2805 2805 2805 2805 0
211 20250311 170100 0 2805 2805 2805 2805 0
212 20250311 170000 0 2805 2805 2805 2805 0
213 20250311 165900 0 2805 2805 2805 2805 0
214 20250311 165800 0 2805 2805 2805 2805 0
215 20250311 165700 0 2805 2805 2805 2805 0
216 20250311 165600 0 2805 2805 2805 2805 0
217 20250311 165500 0 2805 2805 2805 2805 0
218 20250311 165400 0 2805 2805 2805 2805 0
219 20250311 165300 0 2805 2805 2805 2805 0
220 20250311 165200 0 2805 2805 2805 2805 0
221 20250311 165100 0 2805 2805 2805 2805 0
222 20250311 165000 0 2805 2805 2805 2805 0
223 20250311 164900 0 2805 2805 2805 2805 0
224 20250311 164800 0 2805 2805 2805 2805 0
225 20250311 164700 0 2805 2805 2805 2805 0
226 20250311 164600 0 2805 2805 2805 2805 0
227 20250311 164500 0 2805 2805 2805 2805 0
228 20250311 164400 0 2805 2805 2805 2805 0
229 20250311 164300 0 2805 2805 2805 2805 0
230 20250311 164200 0 2805 2805 2805 2805 0
231 20250311 164100 0 2805 2805 2805 2805 0
232 20250311 164000 0 2805 2805 2805 2805 0
233 20250311 163900 0 2805 2805 2805 2805 0
234 20250311 163800 0 2805 2805 2805 2805 0
235 20250311 163700 0 2805 2805 2805 2805 0
236 20250311 163600 0 2805 2805 2805 2805 0
237 20250311 163500 0 2805 2805 2805 2805 0
238 20250311 163400 0 2805 2805 2805 2805 0
239 20250311 163300 0 2805 2805 2805 2805 0
240 20250311 163200 0 2805 2805 2805 2805 0
241 20250311 163100 0 2805 2805 2805 2805 0
242 20250311 163000 0 2805 2805 2805 2805 0
243 20250311 162900 0 2805 2805 2805 2805 0
244 20250311 162800 0 2805 2805 2805 2805 0
245 20250311 162700 0 2805 2805 2805 2805 0
246 20250311 162600 0 2805 2805 2805 2805 0
247 20250311 162500 0 2805 2805 2805 2805 0
248 20250311 162400 0 2805 2805 2805 2805 0
249 20250311 162300 0 2805 2805 2805 2805 0
250 20250311 162200 0 2805 2805 2805 2805 0
251 20250311 162100 0 2805 2805 2805 2805 0
252 20250311 162000 0 2805 2805 2805 2805 0
253 20250311 161900 0 2805 2805 2805 2805 0
254 20250311 161800 0 2805 2805 2805 2805 0
255 20250311 161700 0 2805 2805 2805 2805 0
256 20250311 161600 0 2805 2805 2805 2805 0
257 20250311 161500 0 2805 2805 2805 2805 0
258 20250311 161400 0 2805 2805 2805 2805 0
259 20250311 161300 0 2805 2805 2805 2805 0
260 20250311 161200 0 2805 2805 2805 2805 0
261 20250311 161100 0 2805 2805 2805 2805 0
262 20250311 161000 0 2805 2805 2805 2805 0
263 20250311 160900 0 2805 2805 2805 2805 0
264 20250311 160800 0 2805 2805 2805 2805 0
265 20250311 160700 0 2805 2805 2805 2805 0
266 20250311 160600 0 2805 2805 2805 2805 0
267 20250311 160500 0 2805 2805 2805 2805 0
268 20250311 160400 0 2805 2805 2805 2805 0
269 20250311 160300 0 2805 2805 2805 2805 0
270 20250311 160200 0 2805 2805 2805 2805 0
271 20250311 160100 0 2805 2805 2805 2805 0
272 20250311 160000 0 2805 2805 2805 2805 0
273 20250311 155900 0 2805 2805 2805 2805 0
274 20250311 155800 0 2805 2805 2805 2805 0
275 20250311 155700 0 2805 2805 2805 2805 0
276 20250311 155600 0 2805 2805 2805 2805 0
277 20250311 155500 0 2805 2805 2805 2805 0
278 20250311 155400 0 2805 2805 2805 2805 0
279 20250311 155300 0 2805 2805 2805 2805 0
280 20250311 155200 0 2805 2805 2805 2805 0
281 20250311 155100 0 2805 2805 2805 2805 0
282 20250311 155000 0 2805 2805 2805 2805 0
283 20250311 154900 0 2805 2805 2805 2805 0
284 20250311 154800 0 2805 2805 2805 2805 0
285 20250311 154700 0 2805 2805 2805 2805 0
286 20250311 154600 0 2805 2805 2805 2805 0
287 20250311 154500 0 2805 2805 2805 2805 0
288 20250311 154400 0 2805 2805 2805 2805 0
289 20250311 154300 0 2805 2805 2805 2805 0
290 20250311 154200 0 2805 2805 2805 2805 0
291 20250311 154100 0 2805 2805 2805 2805 0
292 20250311 154000 0 2805 2805 2805 2805 0
293 20250311 153900 0 2805 2805 2805 2805 0
294 20250311 153800 0 2805 2805 2805 2805 0
295 20250311 153700 0 2805 2805 2805 2805 0
296 20250311 153600 0 2805 2805 2805 2805 0
297 20250311 153500 0 2805 2805 2805 2805 0
298 20250311 153400 0 2805 2805 2805 2805 0
299 20250311 153300 0 2805 2805 2805 2805 0
300 20250311 153200 0 2805 2805 2805 2805 0
301 20250311 153100 0 2805 2805 2805 2805 0
302 20250311 153000 0 2805 2805 2805 2805 0
303 20250311 152900 0 2805 2805 2805 2805 0
304 20250311 152800 0 2805 2805 2805 2805 0
305 20250311 152700 0 2805 2805 2805 2805 0
306 20250311 152600 0 2805 2805 2805 2805 0
307 20250311 152500 0 2805 2805 2805 2805 0
308 20250311 152400 0 2805 2805 2805 2805 0
309 20250311 152300 0 2805 2805 2805 2805 0
310 20250311 152200 0 2805 2805 2805 2805 0
311 20250311 152100 0 2805 2805 2805 2805 0
312 20250311 152000 0 2805 2805 2805 2805 0
313 20250311 151900 0 2805 2805 2805 2805 0
314 20250311 151800 0 2805 2805 2805 2805 0
315 20250311 151700 0 2805 2805 2805 2805 0
316 20250311 151600 0 2805 2805 2805 2805 0
317 20250311 151500 0 2805 2805 2805 2805 0
318 20250311 151400 0 2805 2805 2805 2805 0
319 20250311 151300 0 2805 2805 2805 2805 0
320 20250311 151200 0 2805 2805 2805 2805 0
321 20250311 151100 0 2805 2805 2805 2805 0
322 20250311 151000 0 2805 2805 2805 2805 0
323 20250311 150900 0 2805 2805 2805 2805 0
324 20250311 150800 0 2805 2805 2805 2805 0
325 20250311 150700 0 2805 2805 2805 2805 0
326 20250311 150600 0 2805 2805 2805 2805 0
327 20250311 150500 0 2805 2805 2805 2805 0
328 20250311 150400 0 2805 2805 2805 2805 0
329 20250311 150300 0 2805 2805 2805 2805 0
330 20250311 150200 0 2805 2805 2805 2805 0
331 20250311 150100 0 2805 2805 2805 2805 0
332 20250311 150000 0 2805 2805 2805 2805 0
333 20250311 145900 0 2805 2805 2805 2805 0
334 20250311 145800 0 2805 2805 2805 2805 0
335 20250311 145700 0 2805 2805 2805 2805 0
336 20250311 145600 0 2805 2805 2805 2805 0
337 20250311 145500 0 2805 2805 2805 2805 0
338 20250311 145400 0 2805 2805 2805 2805 0
339 20250311 145300 0 2805 2805 2805 2805 0
340 20250311 145200 0 2805 2805 2805 2805 0
341 20250311 145100 0 2805 2805 2805 2805 0
342 20250311 145000 0 2805 2805 2805 2805 0
343 20250311 144900 0 2805 2805 2805 2805 0
344 20250311 144800 0 2805 2805 2805 2805 0
345 20250311 144700 0 2805 2805 2805 2805 0
346 20250311 144600 0 2805 2805 2805 2805 0
347 20250311 144500 0 2805 2805 2805 2805 0
348 20250311 144400 0 2805 2805 2805 2805 0
349 20250311 144300 0 2805 2805 2805 2805 0
350 20250311 144200 0 2805 2805 2805 2805 0
351 20250311 144100 0 2805 2805 2805 2805 0
352 20250311 144000 0 2805 2805 2805 2805 0
353 20250311 143900 0 2805 2805 2805 2805 0
354 20250311 143800 0 2805 2805 2805 2805 0
355 20250311 143700 0 2805 2805 2805 2805 0
356 20250311 143600 0 2805 2805 2805 2805 0
357 20250311 143500 0 2805 2805 2805 2805 0
358 20250311 143400 0 2805 2805 2805 2805 0
359 20250311 143300 0 2805 2805 2805 2805 0
360 20250311 143200 0 2805 2805 2805 2805 0
361 20250311 143100 0 2805 2805 2805 2805 0
362 20250311 143000 0 2805 2805 2805 2805 0
363 20250311 142900 0 2805 2805 2805 2805 0
364 20250311 142800 0 2805 2805 2805 2805 0
365 20250311 142700 0 2805 2805 2805 2805 0
366 20250311 142600 0 2805 2805 2805 2805 0
367 20250311 142500 0 2805 2805 2805 2805 0
368 20250311 142400 0 2805 2805 2805 2805 0
369 20250311 142300 0 2805 2805 2805 2805 0
370 20250311 142200 0 2805 2805 2805 2805 0
371 20250311 142100 0 2805 2805 2805 2805 0
372 20250311 142000 0 2805 2805 2805 2805 0
373 20250311 141900 0 2805 2805 2805 2805 0
374 20250311 141800 0 2805 2805 2805 2805 0
375 20250311 141700 0 2805 2805 2805 2805 0
376 20250311 141600 0 2805 2805 2805 2805 0
377 20250311 141500 0 2805 2805 2805 2805 0
378 20250311 141400 0 2805 2805 2805 2805 0
379 20250311 141300 0 2805 2805 2805 2805 0
380 20250311 141200 0 2805 2805 2805 2805 0
381 20250311 141100 0 2805 2805 2805 2805 0
382 20250311 141000 0 2805 2805 2805 2805 0
383 20250311 140900 0 2805 2805 2805 2805 0
384 20250311 140800 0 2805 2805 2805 2805 0
385 20250311 140700 0 2805 2805 2805 2805 0
386 20250311 140600 0 2805 2805 2805 2805 0
387 20250311 140500 0 2805 2805 2805 2805 0
388 20250311 140400 0 2805 2805 2805 2805 0
389 20250311 140300 0 2805 2805 2805 2805 0
390 20250311 140200 0 2805 2805 2805 2805 0
391 20250311 140100 0 2805 2805 2805 2805 0
392 20250311 140000 0 2805 2805 2805 2805 0
393 20250311 135900 0 2805 2805 2805 2805 0
394 20250311 135800 0 2805 2805 2805 2805 0
395 20250311 135700 0 2805 2805 2805 2805 0
396 20250311 135600 0 2805 2805 2805 2805 0
397 20250311 135500 0 2805 2805 2805 2805 0
398 20250311 135400 0 2805 2805 2805 2805 0
399 20250311 135300 0 2805 2805 2805 2805 0
400 20250311 135200 0 2805 2805 2805 2805 0
401 20250311 135100 0 2805 2805 2805 2805 0
402 20250311 135000 0 2805 2805 2805 2805 0
403 20250311 134900 0 2805 2805 2805 2805 0
404 20250311 134800 0 2805 2805 2805 2805 0
405 20250311 134700 0 2805 2805 2805 2805 0
406 20250311 134600 0 2805 2805 2805 2805 0
407 20250311 134500 0 2805 2805 2805 2805 0
408 20250311 134400 0 2805 2805 2805 2805 0
409 20250311 134300 0 2805 2805 2805 2805 0
410 20250311 134200 0 2805 2805 2805 2805 0
411 20250311 134100 0 2805 2805 2805 2805 0
412 20250311 134000 0 2805 2805 2805 2805 0
413 20250311 133900 0 2805 2805 2805 2805 0
414 20250311 133800 0 2805 2805 2805 2805 0
415 20250311 133700 0 2805 2805 2805 2805 0
416 20250311 133600 0 2805 2805 2805 2805 0
417 20250311 133500 0 2805 2805 2805 2805 0
418 20250311 133400 0 2805 2805 2805 2805 0
419 20250311 133300 0 2805 2805 2805 2805 0
420 20250311 133200 0 2805 2805 2805 2805 0
421 20250311 133100 0 2805 2805 2805 2805 0
422 20250311 133000 0 2805 2805 2805 2805 0
423 20250311 132900 0 2805 2805 2805 2805 0
424 20250311 132800 0 2805 2805 2805 2805 0
425 20250311 132700 0 2805 2805 2805 2805 0
426 20250311 132600 0 2805 2805 2805 2805 0
427 20250311 132500 0 2805 2805 2805 2805 0
428 20250311 132400 0 2805 2805 2805 2805 0
429 20250311 132300 0 2805 2805 2805 2805 0
430 20250311 132200 0 2805 2805 2805 2805 0
431 20250311 132100 0 2805 2805 2805 2805 0
432 20250311 132000 0 2805 2805 2805 2805 0
433 20250311 131900 0 2805 2805 2805 2805 0
434 20250311 131800 0 2805 2805 2805 2805 0
435 20250311 131700 0 2805 2805 2805 2805 0
436 20250311 131600 0 2805 2805 2805 2805 0
437 20250311 131500 0 2805 2805 2805 2805 0
438 20250311 131400 0 2805 2805 2805 2805 0
439 20250311 131300 0 2805 2805 2805 2805 0
440 20250311 131200 0 2805 2805 2805 2805 0
441 20250311 131100 0 2805 2805 2805 2805 0
442 20250311 131000 0 2805 2805 2805 2805 0
443 20250311 130900 0 2805 2805 2805 2805 0
444 20250311 130800 0 2805 2805 2805 2805 0
445 20250311 130700 0 2805 2805 2805 2805 0
446 20250311 130600 0 2805 2805 2805 2805 0
447 20250311 130500 0 2805 2805 2805 2805 0
448 20250311 130400 0 2805 2805 2805 2805 0
449 20250311 130300 0 2805 2805 2805 2805 0
450 20250311 130200 0 2805 2805 2805 2805 0
451 20250311 130100 0 2805 2805 2805 2805 0
452 20250311 130000 0 2805 2805 2805 2805 0
453 20250311 125900 0 2805 2805 2805 2805 0
454 20250311 125800 0 2805 2805 2805 2805 0
455 20250311 125700 0 2805 2805 2805 2805 0
456 20250311 125600 0 2805 2805 2805 2805 0
457 20250311 125500 0 2805 2805 2805 2805 0
458 20250311 125400 0 2805 2805 2805 2805 0
459 20250311 125300 0 2805 2805 2805 2805 0
460 20250311 125200 0 2805 2805 2805 2805 0
461 20250311 125100 0 2805 2805 2805 2805 0
462 20250311 125000 0 2805 2805 2805 2805 0
463 20250311 124900 0 2805 2805 2805 2805 0
464 20250311 124800 0 2805 2805 2805 2805 0
465 20250311 124700 0 2805 2805 2805 2805 0
466 20250311 124600 0 2805 2805 2805 2805 0
467 20250311 124500 0 2805 2805 2805 2805 0
468 20250311 124400 0 2805 2805 2805 2805 0
469 20250311 124300 0 2805 2805 2805 2805 0
470 20250311 124200 0 2805 2805 2805 2805 0
471 20250311 124100 0 2805 2805 2805 2805 0
472 20250311 124000 0 2805 2805 2805 2805 0
473 20250311 123900 0 2805 2805 2805 2805 0
474 20250311 123800 0 2805 2805 2805 2805 0
475 20250311 123700 0 2805 2805 2805 2805 0
476 20250311 123600 0 2805 2805 2805 2805 0
477 20250311 123500 0 2805 2805 2805 2805 0
478 20250311 123400 0 2805 2805 2805 2805 0
479 20250311 123300 0 2805 2805 2805 2805 0
480 20250311 123200 0 2805 2805 2805 2805 0
481 20250311 123100 0 2805 2805 2805 2805 0
482 20250311 123000 0 2805 2805 2805 2805 0
483 20250311 122900 0 2805 2805 2805 2805 0
484 20250311 122800 0 2805 2805 2805 2805 0
485 20250311 122700 0 2805 2805 2805 2805 0
486 20250311 122600 0 2805 2805 2805 2805 0
487 20250311 122500 0 2805 2805 2805 2805 0
488 20250311 122400 0 2805 2805 2805 2805 0
489 20250311 122300 0 2805 2805 2805 2805 0
490 20250311 122200 0 2805 2805 2805 2805 0
491 20250311 122100 0 2805 2805 2805 2805 0
492 20250311 122000 0 2805 2805 2805 2805 0
493 20250311 121900 0 2805 2805 2805 2805 0
494 20250311 121800 0 2805 2805 2805 2805 0
495 20250311 121700 0 2805 2805 2805 2805 0
496 20250311 121600 0 2805 2805 2805 2805 0
497 20250311 121500 0 2805 2805 2805 2805 0
498 20250311 121400 0 2805 2805 2805 2805 0
499 20250311 121300 0 2805 2805 2805 2805 0
500 20250311 121200 0 2805 2805 2805 2805 0
501 20250311 121100 0 2805 2805 2805 2805 0
502 20250311 121000 0 2805 2805 2805 2805 0
503 20250311 120900 0 2805 2805 2805 2805 0
504 20250311 120800 0 2805 2805 2805 2805 0
505 20250311 120700 0 2805 2805 2805 2805 0
506 20250311 120600 0 2805 2805 2805 2805 0
507 20250311 120500 0 2805 2805 2805 2805 0
508 20250311 120400 0 2805 2805 2805 2805 0
509 20250311 120300 0 2805 2805 2805 2805 0
510 20250311 120200 0 2805 2805 2805 2805 0
511 20250311 120100 0 2805 2805 2805 2805 0
512 20250311 120000 0 2805 2805 2805 2805 0
513 20250311 115900 0 2805 2805 2805 2805 0
514 20250311 115800 0 2805 2805 2805 2805 0
515 20250311 115700 0 2805 2805 2805 2805 0
516 20250311 115600 0 2805 2805 2805 2805 0
517 20250311 115500 0 2805 2805 2805 2805 0
518 20250311 115400 0 2805 2805 2805 2805 0
519 20250311 115300 0 2805 2805 2805 2805 0
520 20250311 115200 0 2805 2805 2805 2805 0
521 20250311 115100 0 2805 2805 2805 2805 0
522 20250311 115000 0 2805 2805 2805 2805 0
523 20250311 114900 0 2805 2805 2805 2805 0
524 20250311 114800 0 2805 2805 2805 2805 0
525 20250311 114700 0 2805 2805 2805 2805 0
526 20250311 114600 0 2805 2805 2805 2805 0
527 20250311 114500 0 2805 2805 2805 2805 0
528 20250311 114400 0 2805 2805 2805 2805 0
529 20250311 114300 0 2805 2805 2805 2805 0
530 20250311 114200 0 2805 2805 2805 2805 0
531 20250311 114100 0 2805 2805 2805 2805 0
532 20250311 114000 0 2805 2805 2805 2805 0
533 20250311 113900 0 2805 2805 2805 2805 0
534 20250311 113800 0 2805 2805 2805 2805 0
535 20250311 113700 0 2805 2805 2805 2805 0
536 20250311 113600 0 2805 2805 2805 2805 0
537 20250311 113500 0 2805 2805 2805 2805 0
538 20250311 113400 0 2805 2805 2805 2805 0
539 20250311 113300 0 2805 2805 2805 2805 0
540 20250311 113200 0 2805 2805 2805 2805 0
541 20250311 113100 0 2805 2805 2805 2805 0
542 20250311 113000 0 2805 2805 2805 2805 0
543 20250311 112900 0 2805 2805 2805 2805 0
544 20250311 112800 0 2805 2805 2805 2805 0
545 20250311 112700 0 2805 2805 2805 2805 0
546 20250311 112600 0 2805 2805 2805 2805 0
547 20250311 112500 0 2805 2805 2805 2805 0
548 20250311 112400 0 2805 2805 2805 2805 0
549 20250311 112300 0 2805 2805 2805 2805 0
550 20250311 112200 0 2805 2805 2805 2805 0
551 20250311 112100 0 2805 2805 2805 2805 0
552 20250311 112000 0 2805 2805 2805 2805 0
553 20250311 111900 0 2805 2805 2805 2805 0
554 20250311 111800 0 2805 2805 2805 2805 0
555 20250311 111700 0 2805 2805 2805 2805 0
556 20250311 111600 0 2805 2805 2805 2805 0
557 20250311 111500 0 2805 2805 2805 2805 0
558 20250311 111400 0 2805 2805 2805 2805 0
559 20250311 111300 0 2805 2805 2805 2805 0
560 20250311 111200 0 2805 2805 2805 2805 0
561 20250311 111100 0 2805 2805 2805 2805 0
562 20250311 111000 0 2805 2805 2805 2805 0
563 20250311 110900 0 2805 2805 2805 2805 0
564 20250311 110800 0 2805 2805 2805 2805 0
565 20250311 110700 0 2805 2805 2805 2805 0
566 20250311 110600 0 2805 2805 2805 2805 0
567 20250311 110500 0 2805 2805 2805 2805 0
568 20250311 110400 0 2805 2805 2805 2805 0
569 20250311 110300 0 2805 2805 2805 2805 0
570 20250311 110200 0 2805 2805 2805 2805 0
571 20250311 110100 0 2805 2805 2805 2805 0
572 20250311 110000 0 2805 2805 2805 2805 0
573 20250311 105900 0 2805 2805 2805 2805 0
574 20250311 105800 0 2805 2805 2805 2805 0
575 20250311 105700 0 2805 2805 2805 2805 0
576 20250311 105600 0 2805 2805 2805 2805 0
577 20250311 105500 0 2805 2805 2805 2805 0
578 20250311 105400 0 2805 2805 2805 2805 0
579 20250311 105300 0 2805 2805 2805 2805 0
580 20250311 105200 0 2805 2805 2805 2805 0
581 20250311 105100 0 2805 2805 2805 2805 0
582 20250311 105000 0 2805 2805 2805 2805 0
583 20250311 104900 0 2805 2805 2805 2805 0
584 20250311 104800 0 2805 2805 2805 2805 0
585 20250311 104700 0 2805 2805 2805 2805 0
586 20250311 104600 0 2805 2805 2805 2805 0
587 20250311 104500 0 2805 2805 2805 2805 0
588 20250311 104400 0 2805 2805 2805 2805 0
589 20250311 104300 0 2805 2805 2805 2805 0
590 20250311 104200 0 2805 2805 2805 2805 0
591 20250311 104100 0 2805 2805 2805 2805 0
592 20250311 104000 0 2805 2805 2805 2805 0
593 20250311 103900 0 2805 2805 2805 2805 0
594 20250311 103800 0 2805 2805 2805 2805 0
595 20250311 103700 0 2805 2805 2805 2805 0
596 20250311 103600 0 2805 2805 2805 2805 0
597 20250311 103500 0 2805 2805 2805 2805 0
598 20250311 103400 0 2805 2805 2805 2805 0
599 20250311 103300 0 2805 2805 2805 2805 0
600 20250311 103200 0 2805 2805 2805 2805 0
601 20250311 103100 0 2805 2805 2805 2805 0
602 20250311 103000 0 2805 2805 2805 2805 0
603 20250311 102900 0 2805 2805 2805 2805 0
604 20250311 102800 0 2805 2805 2805 2805 0
605 20250311 102700 0 2805 2805 2805 2805 0
606 20250311 102600 0 2805 2805 2805 2805 0
607 20250311 102500 0 2805 2805 2805 2805 0
608 20250311 102400 0 2805 2805 2805 2805 0
609 20250311 102300 0 2805 2805 2805 2805 0
610 20250311 102200 0 2805 2805 2805 2805 0
611 20250311 102100 0 2805 2805 2805 2805 0
612 20250311 102000 0 2805 2805 2805 2805 0
613 20250311 101900 0 2805 2805 2805 2805 0
614 20250311 101800 0 2805 2805 2805 2805 0
615 20250311 101700 0 2805 2805 2805 2805 0
616 20250311 101600 0 2805 2805 2805 2805 0
617 20250311 101500 0 2805 2805 2805 2805 0
618 20250311 101400 0 2805 2805 2805 2805 0
619 20250311 101300 0 2805 2805 2805 2805 0
620 20250311 101200 0 2805 2805 2805 2805 0
621 20250311 101100 0 2805 2805 2805 2805 0
622 20250311 101000 0 2805 2805 2805 2805 0
623 20250311 100900 0 2805 2805 2805 2805 0
624 20250311 100800 0 2805 2805 2805 2805 0
625 20250311 100700 0 2805 2805 2805 2805 0
626 20250311 100600 0 2805 2805 2805 2805 0
627 20250311 100500 0 2805 2805 2805 2805 0
628 20250311 100400 0 2805 2805 2805 2805 0
629 20250311 100300 0 2805 2805 2805 2805 0
630 20250311 100200 0 2805 2805 2805 2805 0
631 20250311 100100 0 2805 2805 2805 2805 0
632 20250311 100000 0 2805 2805 2805 2805 0
633 20250311 095900 0 2805 2805 2805 2805 0
634 20250311 095800 0 2805 2805 2805 2805 0
635 20250311 095700 0 2805 2805 2805 2805 0
636 20250311 095600 0 2805 2805 2805 2805 0
637 20250311 095500 0 2805 2805 2805 2805 0
638 20250311 095400 0 2805 2805 2805 2805 0
639 20250311 095300 0 2805 2805 2805 2805 0
640 20250311 095200 0 2805 2805 2805 2805 0
641 20250311 095100 0 2805 2805 2805 2805 0
642 20250311 095000 0 2805 2805 2805 2805 0
643 20250311 094900 0 2805 2805 2805 2805 0
644 20250311 094800 0 2805 2805 2805 2805 0
645 20250311 094700 0 2805 2805 2805 2805 0
646 20250311 094600 0 2805 2805 2805 2805 0
647 20250311 094500 0 2805 2805 2805 2805 0
648 20250311 094400 0 2805 2805 2805 2805 0
649 20250311 094300 0 2805 2805 2805 2805 0
650 20250311 094200 0 2805 2805 2805 2805 0
651 20250311 094100 0 2805 2805 2805 2805 0
652 20250311 094000 0 2805 2805 2805 2805 0
653 20250311 093900 0 2805 2805 2805 2805 0
654 20250311 093800 0 2805 2805 2805 2805 0
655 20250311 093700 0 2805 2805 2805 2805 0
656 20250311 093600 0 2805 2805 2805 2805 0
657 20250311 093500 0 2805 2805 2805 2805 0
658 20250311 093400 0 2805 2805 2805 2805 0
659 20250311 093300 0 2805 2805 2805 2805 0
660 20250311 093200 0 2805 2805 2805 2805 0
661 20250311 093100 0 2805 2805 2805 2805 0
662 20250311 093000 0 2805 2805 2805 2805 0
663 20250311 092900 0 2805 2805 2805 2805 0
664 20250311 092800 0 2805 2805 2805 2805 0
665 20250311 092700 0 2805 2805 2805 2805 0
666 20250311 092600 0 2805 2805 2805 2805 0
667 20250311 092500 0 2805 2805 2805 2805 0
668 20250311 092400 0 2805 2805 2805 2805 0
669 20250311 092300 0 2805 2805 2805 2805 0
670 20250311 092200 0 2805 2805 2805 2805 0
671 20250311 092100 0 2805 2805 2805 2805 0
672 20250311 092000 0 2805 2805 2805 2805 0
673 20250311 091900 0 2805 2805 2805 2805 0
674 20250311 091800 0 2805 2805 2805 2805 0
675 20250311 091700 0 2805 2805 2805 2805 0
676 20250311 091600 0 2805 2805 2805 2805 0
677 20250311 091500 0 2805 2805 2805 2805 0
678 20250311 091400 0 2805 2805 2805 2805 0
679 20250311 091300 0 2805 2805 2805 2805 0
680 20250311 091200 0 2805 2805 2805 2805 0
681 20250311 091100 0 2805 2805 2805 2805 0
682 20250311 091000 0 2805 2805 2805 2805 0
683 20250311 090900 0 2805 2805 2805 2805 0
684 20250311 090800 0 2805 2805 2805 2805 0
685 20250311 090700 0 2805 2805 2805 2805 0
686 20250311 090600 0 2805 2805 2805 2805 0
687 20250311 090500 0 2805 2805 2805 2805 0
688 20250311 090400 0 2805 2805 2805 2805 0
689 20250311 090300 0 2805 2805 2805 2805 0
690 20250311 090200 0 2805 2805 2805 2805 0
691 20250311 090100 0 2805 2805 2805 2805 0
692 20250311 090000 0 2805 2805 2805 2805 0