Update 2025-03-11 3989 candle_min
This commit is contained in:
692
139480/min/candle-20250311.csv
Normal file
692
139480/min/candle-20250311.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203000,20362821600,83600,83600,83600,83600,22953
|
||||
20250311,202900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,202800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,202700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,202600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,202500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,202400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,202300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,202200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,202100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,202000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,201900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,201800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,201700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,201600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,201500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,201400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,201300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,201200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,201100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,201000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,200900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,200800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,200700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,200600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,200500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,200400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,200300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,200200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,200100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,200000,20362821600,83600,83600,83600,83600,22953
|
||||
20250311,195900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,195800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,195700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,195600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,195500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,195400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,195300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,195200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,195100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,195000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,194900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,194800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,194700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,194600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,194500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,194400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,194300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,194200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,194100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,194000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,193900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,193800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,193700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,193600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,193500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,193400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,193300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,193200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,193100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,193000,20362821600,83600,83600,83600,83600,22953
|
||||
20250311,192900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,192800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,192700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,192600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,192500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,192400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,192300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,192200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,192100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,192000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,191900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,191800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,191700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,191600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,191500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,191400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,191300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,191200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,191100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,191000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,190900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,190800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,190700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,190600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,190500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,190400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,190300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,190200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,190100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,190000,20362821600,83600,83600,83600,83600,22953
|
||||
20250311,185900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,185800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,185700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,185600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,185500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,185400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,185300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,185200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,185100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,185000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,184900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,184800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,184700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,184600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,184500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,184400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,184300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,184200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,184100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,184000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,183900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,183800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,183700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,183600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,183500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,183400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,183300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,183200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,183100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,183000,20362821600,83600,83600,83600,83600,22953
|
||||
20250311,182900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,182800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,182700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,182600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,182500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,182400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,182300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,182200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,182100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,182000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,181900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,181800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,181700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,181600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,181500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,181400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,181300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,181200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,181100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,181000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,180900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,180800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,180700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,180600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,180500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,180400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,180300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,180200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,180100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,180000,20362821600,83600,83600,83600,83600,22953
|
||||
20250311,175900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,175800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,175700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,175600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,175500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,175400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,175300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,175200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,175100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,175000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,174900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,174800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,174700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,174600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,174500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,174400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,174300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,174200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,174100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,174000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,173900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,173800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,173700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,173600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,173500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,173400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,173300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,173200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,173100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,173000,20362821600,83600,83600,83600,83600,22953
|
||||
20250311,172900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,172800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,172700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,172600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,172500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,172400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,172300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,172200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,172100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,172000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,171900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,171800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,171700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,171600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,171500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,171400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,171300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,171200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,171100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,171000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,170900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,170800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,170700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,170600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,170500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,170400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,170300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,170200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,170100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,170000,20362821600,83600,83600,83600,83600,22953
|
||||
20250311,165900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,165800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,165700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,165600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,165500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,165400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,165300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,165200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,165100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,165000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,164900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,164800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,164700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,164600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,164500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,164400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,164300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,164200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,164100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,164000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,163900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,163800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,163700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,163600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,163500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,163400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,163300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,163200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,163100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,163000,20362821600,83600,83600,83600,83600,22953
|
||||
20250311,162900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,162800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,162700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,162600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,162500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,162400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,162300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,162200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,162100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,162000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,161900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,161800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,161700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,161600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,161500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,161400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,161300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,161200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,161100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,161000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,160900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,160800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,160700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,160600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,160500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,160400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,160300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,160200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,160100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,160000,20362821600,83600,83600,83600,83600,22953
|
||||
20250311,155900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,155800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,155700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,155600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,155500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,155400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,155300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,155200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,155100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,155000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,154900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,154800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,154700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,154600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,154500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,154400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,154300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,154200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,154100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,154000,20362821600,83600,83600,83600,83600,0
|
||||
20250311,153900,20362821600,83600,83600,83600,83600,0
|
||||
20250311,153800,20362821600,83600,83600,83600,83600,0
|
||||
20250311,153700,20362821600,83600,83600,83600,83600,0
|
||||
20250311,153600,20362821600,83600,83600,83600,83600,0
|
||||
20250311,153500,20362821600,83600,83600,83600,83600,0
|
||||
20250311,153400,20362821600,83600,83600,83600,83600,0
|
||||
20250311,153300,20362821600,83600,83600,83600,83600,0
|
||||
20250311,153200,20362821600,83600,83600,83600,83600,0
|
||||
20250311,153100,20362821600,83600,83600,83600,83600,0
|
||||
20250311,153000,20362821600,83600,83600,83600,83600,45906
|
||||
20250311,152900,18443950800,84400,84400,84400,84400,0
|
||||
20250311,152800,18443950800,84400,84400,84400,84400,0
|
||||
20250311,152700,18443950800,84400,84400,84400,84400,0
|
||||
20250311,152600,18443950800,84400,84400,84400,84400,0
|
||||
20250311,152500,18443950800,84400,84400,84400,84400,0
|
||||
20250311,152400,18443950800,84400,84400,84400,84400,0
|
||||
20250311,152300,18443950800,84400,84400,84400,84400,0
|
||||
20250311,152200,18443950800,84400,84400,84400,84400,0
|
||||
20250311,152100,18443950800,84400,84400,84400,84400,0
|
||||
20250311,152000,18443950800,84400,84400,84400,84400,0
|
||||
20250311,151900,18443950800,84400,84200,84400,84100,706
|
||||
20250311,151800,18384488400,84300,84300,84300,84100,583
|
||||
20250311,151700,18335359100,84200,84400,84400,84200,626
|
||||
20250311,151600,18282603400,84300,84400,84400,84300,313
|
||||
20250311,151500,18256197400,84300,84300,84400,84300,507
|
||||
20250311,151400,18213445600,84300,84300,84400,84300,539
|
||||
20250311,151300,18167980500,84400,84300,84400,84200,211
|
||||
20250311,151200,18150181200,84300,84300,84300,84200,464
|
||||
20250311,151100,18111084400,84200,84300,84300,84200,459
|
||||
20250311,151000,18072402700,84300,84100,84300,84100,715
|
||||
20250311,150900,18012210400,84100,84300,84300,84000,587
|
||||
20250311,150800,17962812000,84200,84200,84300,84100,822
|
||||
20250311,150700,17893584600,84200,84200,84200,84000,661
|
||||
20250311,150600,17837971300,84200,84200,84200,84000,657
|
||||
20250311,150500,17782721850,84200,84300,84300,84100,432
|
||||
20250311,150400,17746355450,84100,84100,84300,84100,526
|
||||
20250311,150300,17702076450,84100,84100,84100,84000,931
|
||||
20250311,150200,17623844850,84100,84200,84200,84000,629
|
||||
20250311,150100,17570943850,84100,84300,84300,84000,1011
|
||||
20250311,150000,17485853100,84300,84300,84300,84200,310
|
||||
20250311,145900,17459722700,84300,84100,84300,84100,370
|
||||
20250311,145800,17428552950,84000,84200,84200,84000,1171
|
||||
20250311,145700,17330089450,84200,84200,84200,84100,287
|
||||
20250311,145600,17305933700,84200,84200,84200,84100,439
|
||||
20250311,145500,17268997100,84200,84200,84300,84100,1106
|
||||
20250311,145400,17175848900,84200,84150,84200,84100,370
|
||||
20250311,145300,17144706850,84200,84250,84300,84100,444
|
||||
20250311,145200,17107326250,84300,84150,84300,84100,451
|
||||
20250311,145100,17069343600,84200,84100,84200,84000,662
|
||||
20250311,145000,17013676400,84100,84200,84200,84000,700
|
||||
20250311,144900,16954805700,84200,84200,84200,84100,399
|
||||
20250311,144800,16921223450,84200,84200,84200,84100,512
|
||||
20250311,144700,16878133150,84200,84200,84200,84100,196
|
||||
20250311,144600,16861632200,84100,84100,84200,84100,230
|
||||
20250311,144500,16842267400,84200,84300,84300,84100,318
|
||||
20250311,144400,16815496150,84200,84100,84300,84100,517
|
||||
20250311,144300,16771990250,84200,84200,84200,84100,456
|
||||
20250311,144200,16733607700,84200,84100,84200,84100,504
|
||||
20250311,144100,16691187450,84100,84200,84200,84100,117
|
||||
20250311,144000,16681338550,84200,84200,84200,84100,655
|
||||
20250311,143900,16626226400,84200,84200,84200,84100,552
|
||||
20250311,143800,16579785800,84100,84200,84200,84100,280
|
||||
20250311,143700,16556217650,84100,84200,84200,84100,377
|
||||
20250311,143600,16524491850,84200,84100,84200,84100,320
|
||||
20250311,143500,16497548600,84200,84200,84200,84100,644
|
||||
20250311,143400,16443355100,84200,84300,84300,84100,877
|
||||
20250311,143300,16369531250,84300,84300,84300,84200,195
|
||||
20250311,143200,16353098750,84300,84300,84300,84200,573
|
||||
20250311,143100,16304808800,84300,84250,84300,84200,349
|
||||
20250311,143000,16275405350,84200,84300,84300,84200,268
|
||||
20250311,142900,16252823150,84300,84300,84300,84200,452
|
||||
20250311,142800,16214743000,84250,84200,84300,84100,226
|
||||
20250311,142700,16195708250,84200,84150,84300,84100,660
|
||||
20250311,142600,16140155850,84100,84300,84300,84100,400
|
||||
20250311,142500,16106498450,84300,84150,84300,84100,765
|
||||
20250311,142400,16042119350,84100,84200,84300,84100,798
|
||||
20250311,142300,15974930200,84200,84300,84300,84200,181
|
||||
20250311,142200,15959678600,84200,84300,84300,84200,450
|
||||
20250311,142100,15921764650,84300,84300,84300,84200,386
|
||||
20250311,142000,15889236850,84300,84200,84300,84100,256
|
||||
20250311,141900,15867679100,84200,84300,84300,84100,569
|
||||
20250311,141800,15819759250,84100,84100,84300,84000,2406
|
||||
20250311,141700,15617222850,84200,84200,84200,84100,215
|
||||
20250311,141600,15599127800,84200,84200,84200,84100,390
|
||||
20250311,141500,15566301000,84200,84100,84200,84100,253
|
||||
20250311,141400,15545002800,84100,84200,84200,84000,224
|
||||
20250311,141300,15526161700,84100,84100,84200,84000,331
|
||||
20250311,141200,15498333050,84000,84100,84100,84000,206
|
||||
20250311,141100,15481010150,84100,84100,84100,84000,349
|
||||
20250311,141000,15451662000,84100,84200,84200,84000,1071
|
||||
20250311,140900,15361594400,84200,84200,84200,84100,348
|
||||
20250311,140800,15332305750,84200,84100,84200,84000,845
|
||||
20250311,140700,15261221300,84000,84000,84100,83900,412
|
||||
20250311,140600,15226606400,83900,84000,84100,83900,1144
|
||||
20250311,140500,15130509700,84100,84050,84100,84000,232
|
||||
20250311,140400,15111002250,84100,84100,84200,84000,473
|
||||
20250311,140300,15071228550,84200,84200,84200,84000,1460
|
||||
20250311,140200,14948441300,84100,84000,84200,84000,431
|
||||
20250311,140100,14912189500,84100,84100,84200,84000,940
|
||||
20250311,140000,14833122350,84100,84200,84200,84000,1270
|
||||
20250311,135900,14726332050,84200,84200,84200,84100,408
|
||||
20250311,135800,14691994100,84200,84200,84200,84100,213
|
||||
20250311,135700,14674061200,84200,84200,84200,84000,1814
|
||||
20250311,135600,14521554250,84200,84200,84300,84100,409
|
||||
20250311,135500,14487115800,84200,84400,84400,84200,807
|
||||
20250311,135400,14419080500,84300,84400,84400,84200,436
|
||||
20250311,135300,14382321800,84300,84400,84400,84300,467
|
||||
20250311,135200,14342917700,84300,84400,84400,84300,245
|
||||
20250311,135100,14322251450,84400,84400,84400,84300,386
|
||||
20250311,135000,14289680800,84400,84300,84400,84300,206
|
||||
20250311,134900,14272301450,84400,84400,84400,84300,350
|
||||
20250311,134800,14242774750,84300,84400,84400,84300,233
|
||||
20250311,134700,14223113650,84300,84400,84500,84300,588
|
||||
20250311,134600,14173480550,84400,84300,84400,84300,470
|
||||
20250311,134500,14133825500,84400,84300,84400,84200,423
|
||||
20250311,134400,14098162650,84300,84200,84300,84200,205
|
||||
20250311,134300,14080892750,84300,84150,84300,84100,344
|
||||
20250311,134200,14051926500,84100,84150,84200,84100,582
|
||||
20250311,134100,14002940500,84100,84250,84300,84000,749
|
||||
20250311,134000,13939892150,84200,84200,84300,84200,109
|
||||
20250311,133900,13930706550,84300,84300,84300,84100,526
|
||||
20250311,133800,13886400850,84300,84300,84300,84200,92
|
||||
20250311,133700,13878649100,84100,84200,84300,84000,390
|
||||
20250311,133600,13845812000,84200,83900,84200,83900,1129
|
||||
20250311,133500,13750960250,83900,84200,84200,83900,1348
|
||||
20250311,133400,13637718950,84100,84150,84200,84100,1686
|
||||
20250311,133300,13495898250,84100,84100,84150,84100,263
|
||||
20250311,133200,13473775950,84150,84300,84300,84100,380
|
||||
20250311,133100,13441785900,84200,84200,84300,84200,550
|
||||
20250311,133000,13395452200,84300,84200,84300,84200,136
|
||||
20250311,132900,13383996100,84300,84400,84400,84200,810
|
||||
20250311,132800,13315766800,84300,84300,84400,84300,444
|
||||
20250311,132700,13278317400,84400,84300,84400,84300,196
|
||||
20250311,132600,13261785900,84300,84400,84400,84300,535
|
||||
20250311,132500,13216678400,84400,84400,84400,84300,174
|
||||
20250311,132400,13202000600,84400,84500,84500,84300,347
|
||||
20250311,132300,13172702000,84400,84500,84500,84400,345
|
||||
20250311,132200,13143553600,84500,84300,84500,84300,440
|
||||
20250311,132100,13106438500,84400,84400,84400,84300,172
|
||||
20250311,132000,13091924700,84400,84400,84400,84300,449
|
||||
20250311,131900,13054034000,84400,84500,84500,84300,357
|
||||
20250311,131800,13023897700,84500,84500,84500,84400,527
|
||||
20250311,131700,12979396900,84500,84500,84500,84400,141
|
||||
20250311,131600,12967485900,84400,84500,84500,84400,80
|
||||
20250311,131500,12960726600,84500,84500,84500,84400,505
|
||||
20250311,131400,12918078500,84500,84600,84600,84400,561
|
||||
20250311,131300,12870693000,84500,84500,84600,84500,123
|
||||
20250311,131200,12860292200,84600,84600,84600,84500,290
|
||||
20250311,131100,12835774900,84600,84600,84600,84500,215
|
||||
20250311,131000,12817599100,84600,84500,84600,84400,342
|
||||
20250311,130900,12788701200,84400,84500,84500,84400,190
|
||||
20250311,130800,12772648400,84400,84400,84500,84400,115
|
||||
20250311,130700,12762932700,84500,84400,84500,84400,286
|
||||
20250311,130600,12738770000,84500,84400,84500,84300,380
|
||||
20250311,130500,12706676800,84400,84500,84500,84300,234
|
||||
20250311,130400,12686923200,84400,84400,84500,84300,593
|
||||
20250311,130300,12636864200,84400,84400,84400,84300,264
|
||||
20250311,130200,12614584100,84400,84200,84400,84200,238
|
||||
20250311,130100,12594524000,84300,84300,84500,84300,310
|
||||
20250311,130000,12568369900,84300,84300,84400,84200,250
|
||||
20250311,125900,12547297900,84300,84200,84400,84100,406
|
||||
20250311,125800,12513067300,84200,84200,84200,84100,319
|
||||
20250311,125700,12486214000,84200,84300,84300,84100,605
|
||||
20250311,125600,12435292800,84300,84200,84300,84100,433
|
||||
20250311,125500,12398838900,84200,84300,84400,84200,320
|
||||
20250311,125400,12371881700,84400,84400,84400,84200,446
|
||||
20250311,125300,12334276400,84400,84400,84400,84300,172
|
||||
20250311,125200,12319769300,84400,84400,84500,84300,299
|
||||
20250311,125100,12294527800,84400,84400,84400,84300,349
|
||||
20250311,125000,12265075600,84300,84400,84500,84300,264
|
||||
20250311,124900,12242797600,84400,84500,84600,84400,352
|
||||
20250311,124800,12213064900,84500,84600,84600,84500,233
|
||||
20250311,124700,12193365200,84500,84500,84600,84400,149
|
||||
20250311,124600,12180774300,84400,84600,84600,84400,303
|
||||
20250311,124500,12155170200,84600,84600,84600,84400,270
|
||||
20250311,124400,12132357100,84600,84400,84600,84300,305
|
||||
20250311,124300,12106601900,84400,84300,84600,84300,280
|
||||
20250311,124200,12082928300,84500,84400,84500,84300,214
|
||||
20250311,124100,12064868800,84300,84400,84500,84300,124
|
||||
20250311,124000,12054403000,84500,84300,84500,84300,261
|
||||
20250311,123900,12032389700,84300,84500,84500,84300,338
|
||||
20250311,123800,12003876500,84300,84400,84400,84300,530
|
||||
20250311,123700,11959146400,84400,84400,84500,84300,693
|
||||
20250311,123600,11900675700,84400,84400,84500,84400,165
|
||||
20250311,123500,11886735100,84400,84500,84600,84400,436
|
||||
20250311,123400,11849895200,84500,84450,84500,84400,760
|
||||
20250311,123300,11785707350,84500,84500,84500,84400,148
|
||||
20250311,123200,11773203850,84500,84500,84600,84400,243
|
||||
20250311,123100,11752671550,84500,84500,84600,84400,215
|
||||
20250311,123000,11734506850,84500,84400,84600,84400,202
|
||||
20250311,122900,11717445850,84500,84500,84500,84400,325
|
||||
20250311,122800,11689993250,84500,84500,84500,84400,311
|
||||
20250311,122700,11663716450,84500,84500,84600,84400,577
|
||||
20250311,122600,11614947950,84500,84500,84500,84400,376
|
||||
20250311,122500,11583184050,84400,84500,84600,84400,349
|
||||
20250311,122400,11553695450,84600,84400,84600,84400,95
|
||||
20250311,122300,11545665000,84500,84400,84600,84400,188
|
||||
20250311,122200,11529781300,84400,84400,84600,84400,124
|
||||
20250311,122100,11519312100,84500,84500,84500,84400,194
|
||||
20250311,122000,11502921000,84500,84300,84500,84300,104
|
||||
20250311,121900,11494136400,84400,84400,84600,84300,330
|
||||
20250311,121800,11466253500,84400,84400,84500,84300,424
|
||||
20250311,121700,11430475400,84400,84400,84500,84400,245
|
||||
20250311,121600,11409782400,84500,84500,84500,84300,83
|
||||
20250311,121500,11402776500,84500,84400,84500,84300,220
|
||||
20250311,121400,11384217800,84400,84500,84500,84300,429
|
||||
20250311,121300,11348008800,84400,84400,84500,84400,145
|
||||
20250311,121200,11335761800,84500,84400,84500,84400,215
|
||||
20250311,121100,11317604350,84400,84600,84600,84400,338
|
||||
20250311,121000,11289014950,84600,84500,84600,84300,680
|
||||
20250311,120900,11231612450,84600,84600,84600,84500,34
|
||||
20250311,120800,11228736650,84600,84500,84600,84400,223
|
||||
20250311,120700,11209900050,84500,84400,84500,84400,159
|
||||
20250311,120600,11196470200,84400,84500,84500,84300,330
|
||||
20250311,120500,11168610700,84500,84500,84500,84400,154
|
||||
20250311,120400,11155602000,84400,84500,84600,84400,113
|
||||
20250311,120300,11146053000,84500,84400,84600,84300,422
|
||||
20250311,120200,11110398500,84400,84500,84500,84200,74
|
||||
20250311,120100,11104151900,84400,84300,84500,84200,503
|
||||
20250311,120000,11061737100,84400,84500,84500,84400,212
|
||||
20250311,115900,11043829500,84400,84500,84500,84400,736
|
||||
20250311,115800,10981698000,84500,84400,84600,84400,208
|
||||
20250311,115700,10964128200,84600,84400,84600,84400,171
|
||||
20250311,115600,10949682000,84400,84500,84600,84400,219
|
||||
20250311,115500,10931167300,84500,84400,84700,84400,409
|
||||
20250311,115400,10896586300,84500,84600,84600,84400,811
|
||||
20250311,115300,10828030600,84600,84600,84700,84500,212
|
||||
20250311,115200,10810091350,84500,84600,84700,84500,66
|
||||
20250311,115100,10804509800,84500,84700,84700,84500,234
|
||||
20250311,115000,10784715400,84700,84600,84700,84500,280
|
||||
20250311,114900,10761034500,84500,84450,84600,84400,271
|
||||
20250311,114800,10738127700,84400,84600,84600,84400,149
|
||||
20250311,114700,10725536900,84400,84500,84700,84400,409
|
||||
20250311,114600,10690930100,84500,84450,84600,84400,262
|
||||
20250311,114500,10668793850,84500,84400,84700,84400,278
|
||||
20250311,114400,10645310250,84700,84500,84700,84400,271
|
||||
20250311,114300,10622392850,84600,84600,84600,84500,126
|
||||
20250311,114200,10611736650,84500,84600,84700,84400,256
|
||||
20250311,114100,10590098350,84600,84500,84600,84400,151
|
||||
20250311,114000,10577336200,84400,84500,84700,84400,163
|
||||
20250311,113900,10563548500,84600,84400,84700,84400,601
|
||||
20250311,113800,10512719400,84500,84400,84500,84350,330
|
||||
20250311,113700,10484850750,84400,84700,84700,84400,1715
|
||||
20250311,113600,10339803350,84600,84800,84800,84600,382
|
||||
20250311,113500,10307442550,84700,84800,84900,84700,414
|
||||
20250311,113400,10272331950,84700,84700,84900,84700,554
|
||||
20250311,113300,10225372950,84800,84700,84800,84700,123
|
||||
20250311,113200,10214945950,84700,84750,84800,84700,640
|
||||
20250311,113100,10160695800,84750,84700,84800,84650,597
|
||||
20250311,113000,10110107250,84700,84700,84700,84600,153
|
||||
20250311,112900,10097149500,84600,84700,84700,84600,590
|
||||
20250311,112800,10047185700,84800,84700,84900,84600,462
|
||||
20250311,112700,10008044000,84700,84600,84700,84600,186
|
||||
20250311,112600,9992290800,84700,84800,84900,84600,644
|
||||
20250311,112500,9937688200,84800,84700,84800,84600,180
|
||||
20250311,112400,9922433000,84700,84700,84700,84600,121
|
||||
20250311,112300,9912186000,84700,84650,84800,84600,531
|
||||
20250311,112200,9867203100,84700,84600,84700,84600,246
|
||||
20250311,112100,9846378800,84600,84450,84700,84450,1434
|
||||
20250311,112000,9725017350,84450,84500,84600,84300,705
|
||||
20250311,111900,9665453700,84400,84300,84500,84300,520
|
||||
20250311,111800,9621564350,84300,84400,84400,84300,231
|
||||
20250311,111700,9602071850,84300,84300,84400,84100,124
|
||||
20250311,111600,9591618350,84300,84200,84400,84200,97
|
||||
20250311,111500,9583441000,84300,84300,84400,84100,551
|
||||
20250311,111400,9537008000,84300,84300,84400,84200,352
|
||||
20250311,111300,9507361900,84300,84400,84400,84200,529
|
||||
20250311,111200,9462748100,84400,84300,84400,84300,82
|
||||
20250311,111100,9455830000,84300,84200,84400,84200,141
|
||||
20250311,111000,9443939900,84300,84300,84300,84200,361
|
||||
20250311,110900,9413516400,84200,84200,84300,84200,107
|
||||
20250311,110800,9404500100,84200,84200,84300,84200,236
|
||||
20250311,110700,9384611700,84200,84200,84300,84100,627
|
||||
20250311,110600,9331817100,84100,84200,84200,84100,276
|
||||
20250311,110500,9308586900,84100,84200,84300,84100,134
|
||||
20250311,110400,9297308200,84200,84000,84200,83900,231
|
||||
20250311,110300,9277891500,84000,84100,84100,83900,188
|
||||
20250311,110200,9262090400,84100,84000,84200,84000,128
|
||||
20250311,110100,9251323600,84000,84000,84200,83900,270
|
||||
20250311,110000,9228645000,83900,84200,84200,83800,392
|
||||
20250311,105900,9195741400,84200,84000,84400,84000,385
|
||||
20250311,105800,9163335200,84100,84000,84200,83900,383
|
||||
20250311,105700,9131150050,84000,84000,84200,83900,324
|
||||
20250311,105600,9103928450,84000,84100,84100,83900,156
|
||||
20250311,105500,9090830350,84100,84200,84200,83900,479
|
||||
20250311,105400,9050604550,84100,84200,84400,83900,834
|
||||
20250311,105300,8980345550,84200,84200,84300,84100,288
|
||||
20250311,105200,8956093350,84100,83900,84200,83900,1077
|
||||
20250311,105100,8865577350,83900,84000,84000,83900,182
|
||||
20250311,105000,8850294650,83900,84000,84000,83900,245
|
||||
20250311,104900,8829730850,84000,83900,84000,83900,121
|
||||
20250311,104800,8819574350,83900,83900,83900,83800,243
|
||||
20250311,104700,8799188850,83900,83900,84000,83800,166
|
||||
20250311,104600,8785261250,83800,83600,83900,83600,298
|
||||
20250311,104500,8760280950,83700,83700,83700,83600,306
|
||||
20250311,104400,8734671550,83700,83800,83900,83600,429
|
||||
20250311,104300,8698766100,83800,83800,84000,83600,560
|
||||
20250311,104200,8651830200,83600,83600,83800,83500,839
|
||||
20250311,104100,8581623500,83700,83600,83700,83500,563
|
||||
20250311,104000,8534554600,83700,83900,84000,83600,651
|
||||
20250311,103900,8480006550,83900,83900,84000,83800,981
|
||||
20250311,103800,8397710050,83900,84100,84100,83800,938
|
||||
20250311,103700,8319009950,84100,84100,84100,84000,276
|
||||
20250311,103600,8295800250,84100,84100,84200,84000,283
|
||||
20250311,103500,8271990650,84200,84200,84200,84100,183
|
||||
20250311,103400,8256585250,84200,84200,84400,84200,235
|
||||
20250311,103300,8236791050,84200,84300,84400,84100,395
|
||||
20250311,103200,8203535650,84400,84400,84400,84200,547
|
||||
20250311,103100,8157389750,84300,84300,84400,84300,196
|
||||
20250311,103000,8140862250,84400,84300,84400,84100,201
|
||||
20250311,102900,8123930250,84300,84300,84400,84200,212
|
||||
20250311,102800,8106066250,84400,84400,84400,84100,278
|
||||
20250311,102700,8082620450,84400,84400,84400,84300,224
|
||||
20250311,102600,8063723650,84400,84400,84400,84300,173
|
||||
20250311,102500,8049128100,84400,84400,84400,84300,251
|
||||
20250311,102400,8027955100,84300,84300,84400,84200,96
|
||||
20250311,102300,8019857600,84300,84400,84400,84100,313
|
||||
20250311,102200,7993490150,84400,84400,84400,84250,300
|
||||
20250311,102100,7968173300,84100,84100,84300,84100,694
|
||||
20250311,102000,7909697700,84200,84200,84200,84100,121
|
||||
20250311,101900,7899510900,84200,84300,84300,84000,240
|
||||
20250311,101800,7879312050,84300,84000,84300,84000,637
|
||||
20250311,101700,7825779350,84100,84100,84100,83950,373
|
||||
20250311,101600,7794423550,84100,84100,84200,83900,748
|
||||
20250311,101500,7731611250,84000,84200,84300,84000,487
|
||||
20250311,101400,7690641750,84300,84300,84300,84200,257
|
||||
20250311,101300,7668990250,84300,84400,84400,84300,156
|
||||
20250311,101200,7655830450,84300,84100,84400,84100,159
|
||||
20250311,101100,7642424750,84300,84400,84400,84200,1090
|
||||
20250311,101000,7550533450,84400,84300,84500,84300,1018
|
||||
20250311,100900,7464590450,84400,84400,84500,84300,480
|
||||
20250311,100800,7424106800,84400,84300,84400,84200,397
|
||||
20250311,100700,7390640400,84400,84200,84400,84200,134
|
||||
20250311,100600,7379332600,84500,84300,84500,84200,1061
|
||||
20250311,100500,7289927800,84300,84500,84500,84300,181
|
||||
20250311,100400,7274648100,84300,84400,84600,84300,846
|
||||
20250311,100300,7203207900,84400,84500,84600,84300,703
|
||||
20250311,100200,7143846450,84400,84700,84700,84400,1186
|
||||
20250311,100100,7043603650,84800,84700,84800,84700,101
|
||||
20250311,100000,7035045450,84800,85000,85000,84700,240
|
||||
20250311,095900,7014686050,85000,84600,85000,84600,481
|
||||
20250311,095800,6973878150,84600,84750,84800,84400,715
|
||||
20250311,095700,6913384200,84800,84900,84900,84800,314
|
||||
20250311,095600,6886743600,84900,84800,84900,84700,250
|
||||
20250311,095500,6865525300,84800,84700,84900,84700,576
|
||||
20250311,095400,6816680900,84800,84800,84800,84500,1511
|
||||
20250311,095300,6688664900,84800,84700,84800,84700,220
|
||||
20250311,095200,6670020050,84700,84600,84800,84600,264
|
||||
20250311,095100,6647673750,84600,84700,84800,84100,666
|
||||
20250311,095000,6591470450,84600,84600,84600,84500,1436
|
||||
20250311,094900,6470045050,84800,84700,84800,84600,471
|
||||
20250311,094800,6430174350,84700,84600,84900,84600,627
|
||||
20250311,094700,6377029750,84700,84700,84700,84600,373
|
||||
20250311,094600,6345456150,84600,84700,84700,84600,512
|
||||
20250311,094500,6302091650,84700,84900,84900,84300,1021
|
||||
20250311,094400,6215714950,84900,84800,85000,84700,459
|
||||
20250311,094300,6176808050,84700,85100,85100,84700,565
|
||||
20250311,094200,6128872400,85000,84900,85000,84700,792
|
||||
20250311,094100,6061661750,84900,85300,85300,84900,1606
|
||||
20250311,094000,5925233550,85200,85200,85300,85200,1772
|
||||
20250311,093900,5774203650,85300,85000,85300,85000,1489
|
||||
20250311,093800,5647499050,85000,84700,85000,84700,1382
|
||||
20250311,093700,5530274450,84700,84700,84800,84700,1373
|
||||
20250311,093600,5413895100,84700,84500,84700,84500,585
|
||||
20250311,093500,5364410700,84500,84500,84500,84300,729
|
||||
20250311,093400,5302877500,84500,84400,84500,84300,117
|
||||
20250311,093300,5293006300,84400,84300,84400,84200,222
|
||||
20250311,093200,5274289800,84300,84400,84400,84300,144
|
||||
20250311,093100,5262141400,84400,84300,84500,84100,957
|
||||
20250311,093000,5181573500,84200,84200,84600,84200,1030
|
||||
20250311,092900,5094666100,84300,84300,84400,83900,1209
|
||||
20250311,092800,4992929800,84300,84400,84500,84100,987
|
||||
20250311,092700,4909795550,84400,84400,84400,84200,632
|
||||
20250311,092600,4856539750,84500,84200,84600,84200,2697
|
||||
20250311,092500,4629103350,84300,84400,84500,84200,557
|
||||
20250311,092400,4582136450,84400,84600,84600,84400,439
|
||||
20250311,092300,4545043450,84600,84600,84700,84500,377
|
||||
20250311,092200,4513177050,84600,84800,84900,84600,1356
|
||||
20250311,092100,4398335150,84900,84900,85000,84800,186
|
||||
20250311,092000,4382549050,84900,85000,85100,84900,1577
|
||||
20250311,091900,4248487050,85000,85000,85100,84900,1421
|
||||
20250311,091800,4127632250,85000,85000,85100,85000,240
|
||||
20250311,091700,4107224950,85100,85100,85100,85000,243
|
||||
20250311,091600,4086564850,85100,85200,85200,85000,1084
|
||||
20250311,091500,3994397400,85100,84800,85200,84700,2831
|
||||
20250311,091400,3753952700,84700,84800,84800,84400,1696
|
||||
20250311,091300,3610508650,84800,85300,85300,84700,1937
|
||||
20250311,091200,3445894600,85200,85200,85300,85100,817
|
||||
20250311,091100,3376289100,85300,85300,85400,85100,1442
|
||||
20250311,091000,3253382700,85300,85400,85600,85000,2317
|
||||
20250311,090900,3055548600,85400,85200,85600,84900,5442
|
||||
20250311,090800,2591428800,85200,84600,85200,84600,3832
|
||||
20250311,090700,2266299000,84600,84500,84900,84500,3579
|
||||
20250311,090600,1963318800,84600,84300,84600,84000,1809
|
||||
20250311,090500,1810765350,84200,84400,84500,84200,773
|
||||
20250311,090400,1745563250,84400,84300,84500,84100,2561
|
||||
20250311,090300,1529698550,84400,83500,84500,83500,5369
|
||||
20250311,090200,1078238050,83500,83600,83800,83500,2689
|
||||
20250311,090100,853300850,83600,83400,83800,83100,2266
|
||||
20250311,090000,663924150,83400,82700,84000,82500,7986
|
||||
|
Reference in New Issue
Block a user