ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
140070/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203000,78964644,2565,2565,2565,2565,414
20250311,202900,78964644,2565,2565,2565,2565,0
20250311,202800,78964644,2565,2565,2565,2565,0
20250311,202700,78964644,2565,2565,2565,2565,0
20250311,202600,78964644,2565,2565,2565,2565,0
20250311,202500,78964644,2565,2565,2565,2565,0
20250311,202400,78964644,2565,2565,2565,2565,0
20250311,202300,78964644,2565,2565,2565,2565,0
20250311,202200,78964644,2565,2565,2565,2565,0
20250311,202100,78964644,2565,2565,2565,2565,0
20250311,202000,78964644,2565,2565,2565,2565,0
20250311,201900,78964644,2565,2565,2565,2565,0
20250311,201800,78964644,2565,2565,2565,2565,0
20250311,201700,78964644,2565,2565,2565,2565,0
20250311,201600,78964644,2565,2565,2565,2565,0
20250311,201500,78964644,2565,2565,2565,2565,0
20250311,201400,78964644,2565,2565,2565,2565,0
20250311,201300,78964644,2565,2565,2565,2565,0
20250311,201200,78964644,2565,2565,2565,2565,0
20250311,201100,78964644,2565,2565,2565,2565,0
20250311,201000,78964644,2565,2565,2565,2565,0
20250311,200900,78964644,2565,2565,2565,2565,0
20250311,200800,78964644,2565,2565,2565,2565,0
20250311,200700,78964644,2565,2565,2565,2565,0
20250311,200600,78964644,2565,2565,2565,2565,0
20250311,200500,78964644,2565,2565,2565,2565,0
20250311,200400,78964644,2565,2565,2565,2565,0
20250311,200300,78964644,2565,2565,2565,2565,0
20250311,200200,78964644,2565,2565,2565,2565,0
20250311,200100,78964644,2565,2565,2565,2565,0
20250311,200000,78964644,2565,2565,2565,2565,414
20250311,195900,78964644,2565,2565,2565,2565,0
20250311,195800,78964644,2565,2565,2565,2565,0
20250311,195700,78964644,2565,2565,2565,2565,0
20250311,195600,78964644,2565,2565,2565,2565,0
20250311,195500,78964644,2565,2565,2565,2565,0
20250311,195400,78964644,2565,2565,2565,2565,0
20250311,195300,78964644,2565,2565,2565,2565,0
20250311,195200,78964644,2565,2565,2565,2565,0
20250311,195100,78964644,2565,2565,2565,2565,0
20250311,195000,78964644,2565,2565,2565,2565,0
20250311,194900,78964644,2565,2565,2565,2565,0
20250311,194800,78964644,2565,2565,2565,2565,0
20250311,194700,78964644,2565,2565,2565,2565,0
20250311,194600,78964644,2565,2565,2565,2565,0
20250311,194500,78964644,2565,2565,2565,2565,0
20250311,194400,78964644,2565,2565,2565,2565,0
20250311,194300,78964644,2565,2565,2565,2565,0
20250311,194200,78964644,2565,2565,2565,2565,0
20250311,194100,78964644,2565,2565,2565,2565,0
20250311,194000,78964644,2565,2565,2565,2565,0
20250311,193900,78964644,2565,2565,2565,2565,0
20250311,193800,78964644,2565,2565,2565,2565,0
20250311,193700,78964644,2565,2565,2565,2565,0
20250311,193600,78964644,2565,2565,2565,2565,0
20250311,193500,78964644,2565,2565,2565,2565,0
20250311,193400,78964644,2565,2565,2565,2565,0
20250311,193300,78964644,2565,2565,2565,2565,0
20250311,193200,78964644,2565,2565,2565,2565,0
20250311,193100,78964644,2565,2565,2565,2565,0
20250311,193000,78964644,2565,2565,2565,2565,414
20250311,192900,78964644,2565,2565,2565,2565,0
20250311,192800,78964644,2565,2565,2565,2565,0
20250311,192700,78964644,2565,2565,2565,2565,0
20250311,192600,78964644,2565,2565,2565,2565,0
20250311,192500,78964644,2565,2565,2565,2565,0
20250311,192400,78964644,2565,2565,2565,2565,0
20250311,192300,78964644,2565,2565,2565,2565,0
20250311,192200,78964644,2565,2565,2565,2565,0
20250311,192100,78964644,2565,2565,2565,2565,0
20250311,192000,78964644,2565,2565,2565,2565,0
20250311,191900,78964644,2565,2565,2565,2565,0
20250311,191800,78964644,2565,2565,2565,2565,0
20250311,191700,78964644,2565,2565,2565,2565,0
20250311,191600,78964644,2565,2565,2565,2565,0
20250311,191500,78964644,2565,2565,2565,2565,0
20250311,191400,78964644,2565,2565,2565,2565,0
20250311,191300,78964644,2565,2565,2565,2565,0
20250311,191200,78964644,2565,2565,2565,2565,0
20250311,191100,78964644,2565,2565,2565,2565,0
20250311,191000,78964644,2565,2565,2565,2565,0
20250311,190900,78964644,2565,2565,2565,2565,0
20250311,190800,78964644,2565,2565,2565,2565,0
20250311,190700,78964644,2565,2565,2565,2565,0
20250311,190600,78964644,2565,2565,2565,2565,0
20250311,190500,78964644,2565,2565,2565,2565,0
20250311,190400,78964644,2565,2565,2565,2565,0
20250311,190300,78964644,2565,2565,2565,2565,0
20250311,190200,78964644,2565,2565,2565,2565,0
20250311,190100,78964644,2565,2565,2565,2565,0
20250311,190000,78964644,2565,2565,2565,2565,414
20250311,185900,78964644,2565,2565,2565,2565,0
20250311,185800,78964644,2565,2565,2565,2565,0
20250311,185700,78964644,2565,2565,2565,2565,0
20250311,185600,78964644,2565,2565,2565,2565,0
20250311,185500,78964644,2565,2565,2565,2565,0
20250311,185400,78964644,2565,2565,2565,2565,0
20250311,185300,78964644,2565,2565,2565,2565,0
20250311,185200,78964644,2565,2565,2565,2565,0
20250311,185100,78964644,2565,2565,2565,2565,0
20250311,185000,78964644,2565,2565,2565,2565,0
20250311,184900,78964644,2565,2565,2565,2565,0
20250311,184800,78964644,2565,2565,2565,2565,0
20250311,184700,78964644,2565,2565,2565,2565,0
20250311,184600,78964644,2565,2565,2565,2565,0
20250311,184500,78964644,2565,2565,2565,2565,0
20250311,184400,78964644,2565,2565,2565,2565,0
20250311,184300,78964644,2565,2565,2565,2565,0
20250311,184200,78964644,2565,2565,2565,2565,0
20250311,184100,78964644,2565,2565,2565,2565,0
20250311,184000,78964644,2565,2565,2565,2565,0
20250311,183900,78964644,2565,2565,2565,2565,0
20250311,183800,78964644,2565,2565,2565,2565,0
20250311,183700,78964644,2565,2565,2565,2565,0
20250311,183600,78964644,2565,2565,2565,2565,0
20250311,183500,78964644,2565,2565,2565,2565,0
20250311,183400,78964644,2565,2565,2565,2565,0
20250311,183300,78964644,2565,2565,2565,2565,0
20250311,183200,78964644,2565,2565,2565,2565,0
20250311,183100,78964644,2565,2565,2565,2565,0
20250311,183000,78964644,2565,2565,2565,2565,414
20250311,182900,78964644,2565,2565,2565,2565,0
20250311,182800,78964644,2565,2565,2565,2565,0
20250311,182700,78964644,2565,2565,2565,2565,0
20250311,182600,78964644,2565,2565,2565,2565,0
20250311,182500,78964644,2565,2565,2565,2565,0
20250311,182400,78964644,2565,2565,2565,2565,0
20250311,182300,78964644,2565,2565,2565,2565,0
20250311,182200,78964644,2565,2565,2565,2565,0
20250311,182100,78964644,2565,2565,2565,2565,0
20250311,182000,78964644,2565,2565,2565,2565,0
20250311,181900,78964644,2565,2565,2565,2565,0
20250311,181800,78964644,2565,2565,2565,2565,0
20250311,181700,78964644,2565,2565,2565,2565,0
20250311,181600,78964644,2565,2565,2565,2565,0
20250311,181500,78964644,2565,2565,2565,2565,0
20250311,181400,78964644,2565,2565,2565,2565,0
20250311,181300,78964644,2565,2565,2565,2565,0
20250311,181200,78964644,2565,2565,2565,2565,0
20250311,181100,78964644,2565,2565,2565,2565,0
20250311,181000,78964644,2565,2565,2565,2565,0
20250311,180900,78964644,2565,2565,2565,2565,0
20250311,180800,78964644,2565,2565,2565,2565,0
20250311,180700,78964644,2565,2565,2565,2565,0
20250311,180600,78964644,2565,2565,2565,2565,0
20250311,180500,78964644,2565,2565,2565,2565,0
20250311,180400,78964644,2565,2565,2565,2565,0
20250311,180300,78964644,2565,2565,2565,2565,0
20250311,180200,78964644,2565,2565,2565,2565,0
20250311,180100,78964644,2565,2565,2565,2565,0
20250311,180000,78964644,2565,2565,2565,2565,414
20250311,175900,78964644,2565,2565,2565,2565,0
20250311,175800,78964644,2565,2565,2565,2565,0
20250311,175700,78964644,2565,2565,2565,2565,0
20250311,175600,78964644,2565,2565,2565,2565,0
20250311,175500,78964644,2565,2565,2565,2565,0
20250311,175400,78964644,2565,2565,2565,2565,0
20250311,175300,78964644,2565,2565,2565,2565,0
20250311,175200,78964644,2565,2565,2565,2565,0
20250311,175100,78964644,2565,2565,2565,2565,0
20250311,175000,78964644,2565,2565,2565,2565,0
20250311,174900,78964644,2565,2565,2565,2565,0
20250311,174800,78964644,2565,2565,2565,2565,0
20250311,174700,78964644,2565,2565,2565,2565,0
20250311,174600,78964644,2565,2565,2565,2565,0
20250311,174500,78964644,2565,2565,2565,2565,0
20250311,174400,78964644,2565,2565,2565,2565,0
20250311,174300,78964644,2565,2565,2565,2565,0
20250311,174200,78964644,2565,2565,2565,2565,0
20250311,174100,78964644,2565,2565,2565,2565,0
20250311,174000,78964644,2565,2565,2565,2565,0
20250311,173900,78964644,2565,2565,2565,2565,0
20250311,173800,78964644,2565,2565,2565,2565,0
20250311,173700,78964644,2565,2565,2565,2565,0
20250311,173600,78964644,2565,2565,2565,2565,0
20250311,173500,78964644,2565,2565,2565,2565,0
20250311,173400,78964644,2565,2565,2565,2565,0
20250311,173300,78964644,2565,2565,2565,2565,0
20250311,173200,78964644,2565,2565,2565,2565,0
20250311,173100,78964644,2565,2565,2565,2565,0
20250311,173000,78964644,2565,2565,2565,2565,414
20250311,172900,78964644,2565,2565,2565,2565,0
20250311,172800,78964644,2565,2565,2565,2565,0
20250311,172700,78964644,2565,2565,2565,2565,0
20250311,172600,78964644,2565,2565,2565,2565,0
20250311,172500,78964644,2565,2565,2565,2565,0
20250311,172400,78964644,2565,2565,2565,2565,0
20250311,172300,78964644,2565,2565,2565,2565,0
20250311,172200,78964644,2565,2565,2565,2565,0
20250311,172100,78964644,2565,2565,2565,2565,0
20250311,172000,78964644,2565,2565,2565,2565,0
20250311,171900,78964644,2565,2565,2565,2565,0
20250311,171800,78964644,2565,2565,2565,2565,0
20250311,171700,78964644,2565,2565,2565,2565,0
20250311,171600,78964644,2565,2565,2565,2565,0
20250311,171500,78964644,2565,2565,2565,2565,0
20250311,171400,78964644,2565,2565,2565,2565,0
20250311,171300,78964644,2565,2565,2565,2565,0
20250311,171200,78964644,2565,2565,2565,2565,0
20250311,171100,78964644,2565,2565,2565,2565,0
20250311,171000,78964644,2565,2565,2565,2565,0
20250311,170900,78964644,2565,2565,2565,2565,0
20250311,170800,78964644,2565,2565,2565,2565,0
20250311,170700,78964644,2565,2565,2565,2565,0
20250311,170600,78964644,2565,2565,2565,2565,0
20250311,170500,78964644,2565,2565,2565,2565,0
20250311,170400,78964644,2565,2565,2565,2565,0
20250311,170300,78964644,2565,2565,2565,2565,0
20250311,170200,78964644,2565,2565,2565,2565,0
20250311,170100,78964644,2565,2565,2565,2565,0
20250311,170000,78964644,2565,2565,2565,2565,414
20250311,165900,78964644,2565,2565,2565,2565,0
20250311,165800,78964644,2565,2565,2565,2565,0
20250311,165700,78964644,2565,2565,2565,2565,0
20250311,165600,78964644,2565,2565,2565,2565,0
20250311,165500,78964644,2565,2565,2565,2565,0
20250311,165400,78964644,2565,2565,2565,2565,0
20250311,165300,78964644,2565,2565,2565,2565,0
20250311,165200,78964644,2565,2565,2565,2565,0
20250311,165100,78964644,2565,2565,2565,2565,0
20250311,165000,78964644,2565,2565,2565,2565,0
20250311,164900,78964644,2565,2565,2565,2565,0
20250311,164800,78964644,2565,2565,2565,2565,0
20250311,164700,78964644,2565,2565,2565,2565,0
20250311,164600,78964644,2565,2565,2565,2565,0
20250311,164500,78964644,2565,2565,2565,2565,0
20250311,164400,78964644,2565,2565,2565,2565,0
20250311,164300,78964644,2565,2565,2565,2565,0
20250311,164200,78964644,2565,2565,2565,2565,0
20250311,164100,78964644,2565,2565,2565,2565,0
20250311,164000,78964644,2565,2565,2565,2565,0
20250311,163900,78964644,2565,2565,2565,2565,0
20250311,163800,78964644,2565,2565,2565,2565,0
20250311,163700,78964644,2565,2565,2565,2565,0
20250311,163600,78964644,2565,2565,2565,2565,0
20250311,163500,78964644,2565,2565,2565,2565,0
20250311,163400,78964644,2565,2565,2565,2565,0
20250311,163300,78964644,2565,2565,2565,2565,0
20250311,163200,78964644,2565,2565,2565,2565,0
20250311,163100,78964644,2565,2565,2565,2565,0
20250311,163000,78964644,2565,2565,2565,2565,414
20250311,162900,78964644,2565,2565,2565,2565,0
20250311,162800,78964644,2565,2565,2565,2565,0
20250311,162700,78964644,2565,2565,2565,2565,0
20250311,162600,78964644,2565,2565,2565,2565,0
20250311,162500,78964644,2565,2565,2565,2565,0
20250311,162400,78964644,2565,2565,2565,2565,0
20250311,162300,78964644,2565,2565,2565,2565,0
20250311,162200,78964644,2565,2565,2565,2565,0
20250311,162100,78964644,2565,2565,2565,2565,0
20250311,162000,78964644,2565,2565,2565,2565,0
20250311,161900,78964644,2565,2565,2565,2565,0
20250311,161800,78964644,2565,2565,2565,2565,0
20250311,161700,78964644,2565,2565,2565,2565,0
20250311,161600,78964644,2565,2565,2565,2565,0
20250311,161500,78964644,2565,2565,2565,2565,0
20250311,161400,78964644,2565,2565,2565,2565,0
20250311,161300,78964644,2565,2565,2565,2565,0
20250311,161200,78964644,2565,2565,2565,2565,0
20250311,161100,78964644,2565,2565,2565,2565,0
20250311,161000,78964644,2565,2565,2565,2565,0
20250311,160900,78964644,2565,2565,2565,2565,0
20250311,160800,78964644,2565,2565,2565,2565,0
20250311,160700,78964644,2565,2565,2565,2565,0
20250311,160600,78964644,2565,2565,2565,2565,0
20250311,160500,78964644,2565,2565,2565,2565,0
20250311,160400,78964644,2565,2565,2565,2565,0
20250311,160300,78964644,2565,2565,2565,2565,0
20250311,160200,78964644,2565,2565,2565,2565,0
20250311,160100,78964644,2565,2565,2565,2565,0
20250311,160000,78964644,2565,2565,2565,2565,414
20250311,155900,78964644,2565,2565,2565,2565,0
20250311,155800,78964644,2565,2565,2565,2565,0
20250311,155700,78964644,2565,2565,2565,2565,0
20250311,155600,78964644,2565,2565,2565,2565,0
20250311,155500,78964644,2565,2565,2565,2565,0
20250311,155400,78964644,2565,2565,2565,2565,0
20250311,155300,78964644,2565,2565,2565,2565,0
20250311,155200,78964644,2565,2565,2565,2565,0
20250311,155100,78964644,2565,2565,2565,2565,0
20250311,155000,78964644,2565,2565,2565,2565,0
20250311,154900,78964644,2565,2565,2565,2565,0
20250311,154800,78964644,2565,2565,2565,2565,0
20250311,154700,78964644,2565,2565,2565,2565,0
20250311,154600,78964644,2565,2565,2565,2565,0
20250311,154500,78964644,2565,2565,2565,2565,0
20250311,154400,78964644,2565,2565,2565,2565,0
20250311,154300,78964644,2565,2565,2565,2565,0
20250311,154200,78964644,2565,2565,2565,2565,0
20250311,154100,78964644,2565,2565,2565,2565,0
20250311,154000,78964644,2565,2565,2565,2565,0
20250311,153900,78964644,2565,2565,2565,2565,0
20250311,153800,78964644,2565,2565,2565,2565,0
20250311,153700,78964644,2565,2565,2565,2565,0
20250311,153600,78964644,2565,2565,2565,2565,0
20250311,153500,78964644,2565,2565,2565,2565,0
20250311,153400,78964644,2565,2565,2565,2565,0
20250311,153300,78964644,2565,2565,2565,2565,0
20250311,153200,78964644,2565,2565,2565,2565,0
20250311,153100,78964644,2565,2565,2565,2565,0
20250311,153000,78964644,2565,2565,2565,2565,828
20250311,152900,77902734,2550,2550,2550,2550,0
20250311,152800,77902734,2550,2550,2550,2550,0
20250311,152700,77902734,2550,2550,2550,2550,0
20250311,152600,77902734,2550,2550,2550,2550,0
20250311,152500,77902734,2550,2550,2550,2550,0
20250311,152400,77902734,2550,2550,2550,2550,0
20250311,152300,77902734,2550,2550,2550,2550,0
20250311,152200,77902734,2550,2550,2550,2550,0
20250311,152100,77902734,2550,2550,2550,2550,0
20250311,152000,77902734,2550,2550,2550,2550,0
20250311,151900,77902734,2550,2560,2560,2550,11
20250311,151800,77874629,2560,2560,2560,2560,2
20250311,151700,77869509,2570,2570,2570,2570,0
20250311,151600,77869509,2570,2565,2570,2565,130
20250311,151500,77535564,2565,2560,2565,2560,47
20250311,151400,77415034,2560,2560,2560,2560,0
20250311,151300,77415034,2560,2560,2560,2560,0
20250311,151200,77415034,2560,2555,2560,2555,18
20250311,151100,77368994,2550,2550,2550,2550,4
20250311,151000,77358794,2555,2555,2555,2555,0
20250311,150900,77358794,2555,2555,2555,2555,2
20250311,150800,77353684,2550,2550,2550,2550,0
20250311,150700,77353684,2550,2550,2550,2550,0
20250311,150600,77353684,2550,2550,2550,2550,0
20250311,150500,77353684,2550,2550,2550,2550,0
20250311,150400,77353684,2550,2550,2550,2550,0
20250311,150300,77353684,2550,2550,2550,2550,1
20250311,150200,77351134,2560,2560,2560,2560,3
20250311,150100,77343454,2560,2560,2560,2560,0
20250311,150000,77343454,2560,2560,2560,2560,0
20250311,145900,77343454,2560,2560,2560,2560,3
20250311,145800,77335774,2555,2555,2555,2555,8
20250311,145700,77315334,2555,2555,2555,2555,0
20250311,145600,77315334,2555,2555,2555,2555,0
20250311,145500,77315334,2555,2555,2555,2555,114
20250311,145400,77024064,2540,2545,2545,2540,4430
20250311,145300,65754024,2560,2560,2560,2560,0
20250311,145200,65754024,2560,2560,2560,2560,0
20250311,145100,65754024,2560,2560,2560,2560,5
20250311,145000,65741224,2550,2550,2550,2550,0
20250311,144900,65741224,2550,2560,2570,2550,198
20250311,144800,65235909,2565,2565,2565,2565,0
20250311,144700,65235909,2565,2565,2565,2565,99
20250311,144600,64981974,2565,2565,2565,2565,20
20250311,144500,64930674,2565,2565,2565,2565,0
20250311,144400,64930674,2565,2565,2565,2565,0
20250311,144300,64930674,2565,2565,2565,2565,0
20250311,144200,64930674,2565,2565,2565,2565,0
20250311,144100,64930674,2565,2565,2565,2565,9
20250311,144000,64907589,2565,2565,2565,2565,0
20250311,143900,64907589,2565,2565,2565,2565,0
20250311,143800,64907589,2565,2565,2565,2565,10
20250311,143700,64881939,2565,2555,2565,2555,150
20250311,143600,64497849,2555,2555,2555,2555,1
20250311,143500,64495294,2550,2550,2550,2550,4
20250311,143400,64485094,2550,2550,2550,2550,0
20250311,143300,64485094,2550,2550,2550,2550,0
20250311,143200,64485094,2550,2550,2550,2550,4
20250311,143100,64474894,2555,2555,2555,2555,1
20250311,143000,64472339,2555,2555,2555,2555,0
20250311,142900,64472339,2555,2555,2555,2555,0
20250311,142800,64472339,2555,2555,2555,2555,2
20250311,142700,64467229,2550,2550,2550,2550,0
20250311,142600,64467229,2550,2550,2550,2550,4
20250311,142500,64457029,2550,2550,2550,2550,0
20250311,142400,64457029,2550,2550,2550,2550,0
20250311,142300,64457029,2550,2550,2550,2550,0
20250311,142200,64457029,2550,2550,2550,2550,5
20250311,142100,64444279,2550,2550,2550,2550,0
20250311,142000,64444279,2550,2550,2550,2550,0
20250311,141900,64444279,2550,2550,2550,2550,0
20250311,141800,64444279,2550,2550,2550,2550,5
20250311,141700,64431529,2555,2555,2555,2555,0
20250311,141600,64431529,2555,2555,2555,2555,0
20250311,141500,64431529,2555,2555,2555,2555,2
20250311,141400,64426419,2545,2545,2545,2545,0
20250311,141300,64426419,2545,2545,2545,2545,0
20250311,141200,64426419,2545,2545,2545,2545,0
20250311,141100,64426419,2545,2555,2555,2545,9
20250311,141000,64403484,2545,2545,2545,2545,0
20250311,140900,64403484,2545,2550,2550,2545,386
20250311,140800,63420084,2550,2550,2550,2550,4
20250311,140700,63409884,2555,2555,2555,2555,3
20250311,140600,63402219,2555,2555,2555,2555,0
20250311,140500,63402219,2555,2555,2555,2555,109
20250311,140400,63123724,2555,2555,2555,2555,0
20250311,140300,63123724,2555,2555,2555,2555,0
20250311,140200,63123724,2555,2555,2555,2555,1
20250311,140100,63121169,2560,2560,2560,2560,0
20250311,140000,63121169,2560,2560,2560,2560,0
20250311,135900,63121169,2560,2560,2560,2560,0
20250311,135800,63121169,2560,2560,2560,2560,0
20250311,135700,63121169,2560,2560,2560,2560,0
20250311,135600,63121169,2560,2560,2560,2560,0
20250311,135500,63121169,2560,2560,2560,2560,10
20250311,135400,63095569,2565,2565,2565,2565,0
20250311,135300,63095569,2565,2565,2565,2565,0
20250311,135200,63095569,2565,2565,2565,2565,0
20250311,135100,63095569,2565,2565,2565,2565,0
20250311,135000,63095569,2565,2565,2565,2565,0
20250311,134900,63095569,2565,2565,2565,2565,0
20250311,134800,63095569,2565,2565,2565,2565,0
20250311,134700,63095569,2565,2560,2565,2560,437
20250311,134600,61976464,2560,2560,2560,2560,0
20250311,134500,61976464,2560,2560,2560,2560,0
20250311,134400,61976464,2560,2560,2560,2560,0
20250311,134300,61976464,2560,2560,2560,2560,0
20250311,134200,61976464,2560,2560,2560,2560,0
20250311,134100,61976464,2560,2560,2560,2560,0
20250311,134000,61976464,2560,2560,2560,2560,0
20250311,133900,61976464,2560,2555,2560,2555,49
20250311,133800,61851184,2545,2545,2545,2545,0
20250311,133700,61851184,2545,2545,2545,2545,200
20250311,133600,61342184,2550,2550,2550,2550,0
20250311,133500,61342184,2550,2550,2550,2550,0
20250311,133400,61342184,2550,2550,2550,2550,0
20250311,133300,61342184,2550,2550,2550,2550,0
20250311,133200,61342184,2550,2550,2550,2550,0
20250311,133100,61342184,2550,2550,2550,2550,2
20250311,133000,61337084,2550,2550,2550,2550,0
20250311,132900,61337084,2550,2550,2550,2550,0
20250311,132800,61337084,2550,2550,2550,2550,7
20250311,132700,61319234,2545,2545,2545,2545,0
20250311,132600,61319234,2545,2545,2545,2545,0
20250311,132500,61319234,2545,2545,2545,2545,164
20250311,132400,60901854,2545,2545,2545,2545,1
20250311,132300,60899309,2545,2545,2545,2545,85
20250311,132200,60682984,2540,2540,2540,2540,0
20250311,132100,60682984,2540,2540,2540,2540,20
20250311,132000,60632184,2530,2530,2530,2530,0
20250311,131900,60632184,2530,2530,2530,2530,0
20250311,131800,60632184,2530,2530,2530,2530,0
20250311,131700,60632184,2530,2530,2530,2530,0
20250311,131600,60632184,2530,2535,2535,2530,630
20250311,131500,59038234,2545,2545,2545,2545,0
20250311,131400,59038234,2545,2545,2545,2545,0
20250311,131300,59038234,2545,2545,2545,2545,0
20250311,131200,59038234,2545,2545,2545,2545,0
20250311,131100,59038234,2545,2545,2545,2545,0
20250311,131000,59038234,2545,2545,2545,2545,0
20250311,130900,59038234,2545,2545,2545,2545,0
20250311,130800,59038234,2545,2545,2545,2545,10
20250311,130700,59012784,2545,2545,2545,2545,100
20250311,130600,58758284,2555,2555,2555,2555,0
20250311,130500,58758284,2555,2555,2555,2555,0
20250311,130400,58758284,2555,2555,2555,2555,0
20250311,130300,58758284,2555,2555,2555,2555,0
20250311,130200,58758284,2555,2555,2555,2555,0
20250311,130100,58758284,2555,2555,2555,2555,0
20250311,130000,58758284,2555,2555,2555,2555,0
20250311,125900,58758284,2555,2555,2555,2555,0
20250311,125800,58758284,2555,2555,2555,2555,0
20250311,125700,58758284,2555,2555,2555,2555,0
20250311,125600,58758284,2555,2555,2555,2555,0
20250311,125500,58758284,2555,2555,2555,2555,0
20250311,125400,58758284,2555,2555,2555,2555,0
20250311,125300,58758284,2555,2555,2555,2555,0
20250311,125200,58758284,2555,2555,2555,2555,0
20250311,125100,58758284,2555,2555,2555,2555,0
20250311,125000,58758284,2555,2555,2555,2555,0
20250311,124900,58758284,2555,2555,2555,2555,0
20250311,124800,58758284,2555,2555,2555,2555,1
20250311,124700,58755729,2535,2535,2535,2535,140
20250311,124600,58400829,2560,2560,2560,2560,199
20250311,124500,57891389,2560,2545,2560,2545,333
20250311,124400,57041904,2535,2535,2535,2535,0
20250311,124300,57041904,2535,2540,2540,2535,168
20250311,124200,56615899,2545,2545,2545,2545,0
20250311,124100,56615899,2545,2545,2545,2545,1
20250311,124000,56613354,2550,2535,2550,2535,181
20250311,123900,56154504,2545,2545,2545,2545,0
20250311,123800,56154504,2545,2545,2545,2545,0
20250311,123700,56154504,2545,2545,2545,2545,191
20250311,123600,55668409,2545,2545,2545,2545,266
20250311,123500,54991439,2540,2540,2540,2540,0
20250311,123400,54991439,2540,2540,2540,2540,261
20250311,123300,54328499,2540,2540,2540,2540,151
20250311,123200,53944959,2535,2535,2535,2535,0
20250311,123100,53944959,2535,2535,2535,2535,1
20250311,123000,53942424,2540,2540,2540,2540,0
20250311,122900,53942424,2540,2540,2540,2540,0
20250311,122800,53942424,2540,2535,2540,2535,683
20250311,122700,52207649,2540,2540,2540,2540,0
20250311,122600,52207649,2540,2540,2540,2540,0
20250311,122500,52207649,2540,2540,2540,2540,0
20250311,122400,52207649,2540,2540,2540,2540,39
20250311,122300,52108589,2540,2540,2540,2540,0
20250311,122200,52108589,2540,2540,2540,2540,0
20250311,122100,52108589,2540,2540,2540,2540,0
20250311,122000,52108589,2540,2540,2540,2540,0
20250311,121900,52108589,2540,2540,2540,2540,0
20250311,121800,52108589,2540,2540,2540,2540,0
20250311,121700,52108589,2540,2540,2540,2540,0
20250311,121600,52108589,2540,2540,2540,2540,0
20250311,121500,52108589,2540,2540,2540,2540,0
20250311,121400,52108589,2540,2535,2540,2535,1530
20250311,121300,48224889,2540,2540,2540,2540,0
20250311,121200,48224889,2540,2540,2540,2540,607
20250311,121100,46683109,2550,2550,2550,2550,0
20250311,121000,46683109,2550,2550,2550,2550,0
20250311,120900,46683109,2550,2550,2550,2550,0
20250311,120800,46683109,2550,2545,2550,2545,10
20250311,120700,46657649,2550,2550,2550,2550,0
20250311,120600,46657649,2550,2550,2550,2550,0
20250311,120500,46657649,2550,2545,2550,2545,10
20250311,120400,46632194,2525,2525,2525,2525,71
20250311,120300,46452919,2550,2535,2550,2535,1000
20250311,120200,43911109,2535,2535,2535,2535,0
20250311,120100,43911109,2535,2535,2535,2535,0
20250311,120000,43911109,2535,2535,2535,2535,0
20250311,115900,43911109,2535,2535,2535,2535,0
20250311,115800,43911109,2535,2535,2535,2535,0
20250311,115700,43911109,2535,2535,2535,2535,0
20250311,115600,43911109,2535,2535,2535,2535,60
20250311,115500,43759009,2535,2535,2535,2535,0
20250311,115400,43759009,2535,2530,2535,2530,1209
20250311,115300,40699259,2525,2525,2525,2525,0
20250311,115200,40699259,2525,2525,2525,2525,4
20250311,115100,40689159,2530,2530,2530,2530,0
20250311,115000,40689159,2530,2530,2530,2530,0
20250311,114900,40689159,2530,2530,2530,2530,0
20250311,114800,40689159,2530,2530,2530,2530,0
20250311,114700,40689159,2530,2530,2530,2530,0
20250311,114600,40689159,2530,2530,2530,2530,0
20250311,114500,40689159,2530,2530,2530,2530,0
20250311,114400,40689159,2530,2530,2530,2530,0
20250311,114300,40689159,2530,2530,2530,2530,0
20250311,114200,40689159,2530,2530,2530,2530,0
20250311,114100,40689159,2530,2530,2530,2530,0
20250311,114000,40689159,2530,2530,2530,2530,0
20250311,113900,40689159,2530,2530,2530,2530,0
20250311,113800,40689159,2530,2530,2530,2530,0
20250311,113700,40689159,2530,2530,2530,2530,0
20250311,113600,40689159,2530,2530,2530,2530,0
20250311,113500,40689159,2530,2530,2530,2530,0
20250311,113400,40689159,2530,2530,2530,2530,176
20250311,113300,40243879,2530,2525,2530,2525,571
20250311,113200,38801564,2520,2520,2520,2520,26
20250311,113100,38736044,2520,2520,2520,2520,0
20250311,113000,38736044,2520,2520,2520,2520,100
20250311,112900,38484044,2520,2520,2520,2520,0
20250311,112800,38484044,2520,2520,2520,2520,0
20250311,112700,38484044,2520,2520,2520,2520,2
20250311,112600,38479004,2520,2515,2520,2515,132
20250311,112500,38146374,2515,2515,2515,2515,6
20250311,112400,38131284,2515,2515,2515,2515,0
20250311,112300,38131284,2515,2515,2515,2515,0
20250311,112200,38131284,2515,2515,2515,2515,0
20250311,112100,38131284,2515,2515,2515,2515,5
20250311,112000,38118709,2515,2515,2515,2515,0
20250311,111900,38118709,2515,2515,2515,2515,0
20250311,111800,38118709,2515,2515,2515,2515,0
20250311,111700,38118709,2515,2500,2515,2500,8
20250311,111600,38098604,2515,2515,2515,2515,0
20250311,111500,38098604,2515,2515,2515,2515,0
20250311,111400,38098604,2515,2515,2515,2515,0
20250311,111300,38098604,2515,2515,2515,2515,0
20250311,111200,38098604,2515,2510,2515,2510,146
20250311,111100,37732139,2510,2505,2510,2495,49
20250311,111000,37609399,2495,2495,2495,2495,0
20250311,110900,37609399,2495,2495,2495,2495,0
20250311,110800,37609399,2495,2495,2495,2495,4
20250311,110700,37599419,2500,2500,2500,2500,0
20250311,110600,37599419,2500,2500,2500,2500,0
20250311,110500,37599419,2500,2500,2500,2500,0
20250311,110400,37599419,2500,2500,2500,2500,0
20250311,110300,37599419,2500,2500,2500,2500,0
20250311,110200,37599419,2500,2495,2500,2495,291
20250311,110100,36871930,2495,2495,2495,2495,0
20250311,110000,36871930,2495,2495,2495,2495,4
20250311,105900,36861950,2495,2495,2495,2495,0
20250311,105800,36861950,2495,2495,2495,2495,0
20250311,105700,36861950,2495,2495,2495,2495,0
20250311,105600,36861950,2495,2495,2495,2495,4
20250311,105500,36851970,2495,2495,2495,2495,0
20250311,105400,36851970,2495,2495,2495,2495,75
20250311,105300,36664845,2495,2495,2495,2495,4
20250311,105200,36654865,2495,2495,2495,2495,0
20250311,105100,36654865,2495,2495,2495,2495,0
20250311,105000,36654865,2495,2495,2495,2495,0
20250311,104900,36654865,2495,2495,2495,2495,4
20250311,104800,36644885,2495,2495,2495,2495,0
20250311,104700,36644885,2495,2495,2495,2495,0
20250311,104600,36644885,2495,2495,2495,2495,0
20250311,104500,36644885,2495,2495,2495,2495,0
20250311,104400,36644885,2495,2495,2495,2495,5
20250311,104300,36632410,2490,2490,2490,2490,0
20250311,104200,36632410,2490,2490,2490,2490,0
20250311,104100,36632410,2490,2490,2490,2490,0
20250311,104000,36632410,2490,2490,2490,2490,22
20250311,103900,36577630,2485,2485,2485,2485,4
20250311,103800,36567690,2490,2490,2490,2490,1
20250311,103700,36565200,2485,2485,2485,2485,0
20250311,103600,36565200,2485,2485,2485,2485,4
20250311,103500,36555260,2485,2485,2485,2485,0
20250311,103400,36555260,2485,2490,2490,2485,39
20250311,103300,36458170,2485,2485,2485,2485,0
20250311,103200,36458170,2485,2485,2485,2485,0
20250311,103100,36458170,2485,2490,2490,2485,9
20250311,103000,36435780,2500,2500,2500,2500,0
20250311,102900,36435780,2500,2500,2500,2500,3
20250311,102800,36428280,2500,2500,2500,2500,0
20250311,102700,36428280,2500,2500,2500,2500,8
20250311,102600,36408280,2495,2495,2495,2495,0
20250311,102500,36408280,2495,2495,2495,2495,0
20250311,102400,36408280,2495,2495,2495,2495,0
20250311,102300,36408280,2495,2495,2495,2495,5
20250311,102200,36395805,2495,2490,2495,2490,10
20250311,102100,36370895,2485,2485,2485,2485,20
20250311,102000,36321195,2480,2485,2485,2480,100
20250311,101900,36072995,2485,2485,2485,2485,0
20250311,101800,36072995,2485,2485,2485,2485,0
20250311,101700,36072995,2485,2485,2485,2485,170
20250311,101600,35650545,2505,2490,2505,2485,340
20250311,101500,34804965,2485,2485,2485,2485,0
20250311,101400,34804965,2485,2485,2485,2485,5
20250311,101300,34792540,2490,2500,2500,2485,1073
20250311,101200,32122690,2495,2495,2495,2495,571
20250311,101100,30698045,2495,2495,2495,2495,250
20250311,101000,30074295,2495,2495,2495,2495,5
20250311,100900,30061820,2495,2495,2495,2495,0
20250311,100800,30061820,2495,2495,2495,2495,4
20250311,100700,30051840,2495,2495,2495,2495,0
20250311,100600,30051840,2495,2495,2495,2495,32
20250311,100500,29972000,2495,2500,2500,2495,532
20250311,100400,28642285,2510,2510,2510,2510,0
20250311,100300,28642285,2510,2510,2510,2510,1
20250311,100200,28639775,2500,2500,2500,2500,0
20250311,100100,28639775,2500,2510,2510,2500,358
20250311,100000,27744765,2510,2510,2510,2510,44
20250311,095900,27634325,2500,2500,2500,2500,4
20250311,095800,27624325,2500,2500,2500,2500,15
20250311,095700,27586825,2500,2500,2500,2500,143
20250311,095600,27229325,2500,2500,2500,2500,0
20250311,095500,27229325,2500,2500,2500,2500,0
20250311,095400,27229325,2500,2500,2500,2500,27
20250311,095300,27161825,2500,2500,2500,2500,0
20250311,095200,27161825,2500,2525,2525,2500,4
20250311,095100,27151800,2525,2515,2525,2515,40
20250311,095000,27051190,2505,2505,2505,2505,0
20250311,094900,27051190,2505,2505,2505,2505,0
20250311,094800,27051190,2505,2505,2505,2505,0
20250311,094700,27051190,2505,2505,2505,2505,0
20250311,094600,27051190,2505,2525,2535,2505,125
20250311,094500,26737945,2525,2525,2525,2525,2
20250311,094400,26732895,2525,2525,2525,2510,105
20250311,094300,26469270,2535,2510,2535,2510,137
20250311,094200,26123720,2495,2495,2495,2495,10
20250311,094100,26098770,2495,2500,2500,2495,550
20250311,094000,24725680,2500,2505,2505,2500,557
20250311,093900,23332235,2510,2510,2510,2510,0
20250311,093800,23332235,2510,2510,2510,2510,0
20250311,093700,23332235,2510,2510,2510,2510,0
20250311,093600,23332235,2510,2510,2510,2510,200
20250311,093500,22830235,2510,2530,2530,2510,137
20250311,093400,22486025,2530,2530,2530,2530,200
20250311,093300,21980025,2530,2530,2530,2530,0
20250311,093200,21980025,2530,2530,2530,2530,0
20250311,093100,21980025,2530,2530,2530,2530,0
20250311,093000,21980025,2530,2525,2530,2525,3
20250311,092900,21972445,2510,2510,2510,2510,0
20250311,092800,21972445,2510,2510,2510,2510,0
20250311,092700,21972445,2510,2510,2510,2510,0
20250311,092600,21972445,2510,2510,2510,2510,0
20250311,092500,21972445,2510,2510,2510,2510,0
20250311,092400,21972445,2510,2510,2510,2510,170
20250311,092300,21545745,2520,2520,2520,2520,1
20250311,092200,21543225,2520,2520,2520,2520,0
20250311,092100,21543225,2520,2520,2520,2520,300
20250311,092000,20787225,2520,2520,2520,2520,0
20250311,091900,20787225,2520,2515,2520,2515,36
20250311,091800,20696655,2515,2510,2515,2510,322
20250311,091700,19888380,2510,2505,2510,2505,267
20250311,091600,19219460,2500,2505,2510,2500,550
20250311,091500,17841600,2505,2505,2505,2505,20
20250311,091400,17791500,2510,2510,2510,2510,0
20250311,091300,17791500,2510,2510,2510,2510,2
20250311,091200,17786480,2510,2510,2510,2510,64
20250311,091100,17625840,2510,2495,2510,2495,330
20250311,091000,16799490,2495,2510,2510,2495,36
20250311,090900,16709235,2490,2490,2490,2490,140
20250311,090800,16360635,2490,2490,2490,2485,615
20250311,090700,14830060,2490,2500,2500,2490,229
20250311,090600,14259240,2500,2500,2500,2500,4
20250311,090500,14249240,2500,2505,2505,2500,2
20250311,090400,14244235,2515,2490,2515,2490,32
20250311,090300,14164305,2490,2460,2490,2460,103
20250311,090200,13909685,2480,2495,2495,2480,260
20250311,090100,13264285,2500,2515,2515,2500,1050
20250311,090000,10628835,2515,2450,2520,2450,4327
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203000 78964644 2565 2565 2565 2565 414
3 20250311 202900 78964644 2565 2565 2565 2565 0
4 20250311 202800 78964644 2565 2565 2565 2565 0
5 20250311 202700 78964644 2565 2565 2565 2565 0
6 20250311 202600 78964644 2565 2565 2565 2565 0
7 20250311 202500 78964644 2565 2565 2565 2565 0
8 20250311 202400 78964644 2565 2565 2565 2565 0
9 20250311 202300 78964644 2565 2565 2565 2565 0
10 20250311 202200 78964644 2565 2565 2565 2565 0
11 20250311 202100 78964644 2565 2565 2565 2565 0
12 20250311 202000 78964644 2565 2565 2565 2565 0
13 20250311 201900 78964644 2565 2565 2565 2565 0
14 20250311 201800 78964644 2565 2565 2565 2565 0
15 20250311 201700 78964644 2565 2565 2565 2565 0
16 20250311 201600 78964644 2565 2565 2565 2565 0
17 20250311 201500 78964644 2565 2565 2565 2565 0
18 20250311 201400 78964644 2565 2565 2565 2565 0
19 20250311 201300 78964644 2565 2565 2565 2565 0
20 20250311 201200 78964644 2565 2565 2565 2565 0
21 20250311 201100 78964644 2565 2565 2565 2565 0
22 20250311 201000 78964644 2565 2565 2565 2565 0
23 20250311 200900 78964644 2565 2565 2565 2565 0
24 20250311 200800 78964644 2565 2565 2565 2565 0
25 20250311 200700 78964644 2565 2565 2565 2565 0
26 20250311 200600 78964644 2565 2565 2565 2565 0
27 20250311 200500 78964644 2565 2565 2565 2565 0
28 20250311 200400 78964644 2565 2565 2565 2565 0
29 20250311 200300 78964644 2565 2565 2565 2565 0
30 20250311 200200 78964644 2565 2565 2565 2565 0
31 20250311 200100 78964644 2565 2565 2565 2565 0
32 20250311 200000 78964644 2565 2565 2565 2565 414
33 20250311 195900 78964644 2565 2565 2565 2565 0
34 20250311 195800 78964644 2565 2565 2565 2565 0
35 20250311 195700 78964644 2565 2565 2565 2565 0
36 20250311 195600 78964644 2565 2565 2565 2565 0
37 20250311 195500 78964644 2565 2565 2565 2565 0
38 20250311 195400 78964644 2565 2565 2565 2565 0
39 20250311 195300 78964644 2565 2565 2565 2565 0
40 20250311 195200 78964644 2565 2565 2565 2565 0
41 20250311 195100 78964644 2565 2565 2565 2565 0
42 20250311 195000 78964644 2565 2565 2565 2565 0
43 20250311 194900 78964644 2565 2565 2565 2565 0
44 20250311 194800 78964644 2565 2565 2565 2565 0
45 20250311 194700 78964644 2565 2565 2565 2565 0
46 20250311 194600 78964644 2565 2565 2565 2565 0
47 20250311 194500 78964644 2565 2565 2565 2565 0
48 20250311 194400 78964644 2565 2565 2565 2565 0
49 20250311 194300 78964644 2565 2565 2565 2565 0
50 20250311 194200 78964644 2565 2565 2565 2565 0
51 20250311 194100 78964644 2565 2565 2565 2565 0
52 20250311 194000 78964644 2565 2565 2565 2565 0
53 20250311 193900 78964644 2565 2565 2565 2565 0
54 20250311 193800 78964644 2565 2565 2565 2565 0
55 20250311 193700 78964644 2565 2565 2565 2565 0
56 20250311 193600 78964644 2565 2565 2565 2565 0
57 20250311 193500 78964644 2565 2565 2565 2565 0
58 20250311 193400 78964644 2565 2565 2565 2565 0
59 20250311 193300 78964644 2565 2565 2565 2565 0
60 20250311 193200 78964644 2565 2565 2565 2565 0
61 20250311 193100 78964644 2565 2565 2565 2565 0
62 20250311 193000 78964644 2565 2565 2565 2565 414
63 20250311 192900 78964644 2565 2565 2565 2565 0
64 20250311 192800 78964644 2565 2565 2565 2565 0
65 20250311 192700 78964644 2565 2565 2565 2565 0
66 20250311 192600 78964644 2565 2565 2565 2565 0
67 20250311 192500 78964644 2565 2565 2565 2565 0
68 20250311 192400 78964644 2565 2565 2565 2565 0
69 20250311 192300 78964644 2565 2565 2565 2565 0
70 20250311 192200 78964644 2565 2565 2565 2565 0
71 20250311 192100 78964644 2565 2565 2565 2565 0
72 20250311 192000 78964644 2565 2565 2565 2565 0
73 20250311 191900 78964644 2565 2565 2565 2565 0
74 20250311 191800 78964644 2565 2565 2565 2565 0
75 20250311 191700 78964644 2565 2565 2565 2565 0
76 20250311 191600 78964644 2565 2565 2565 2565 0
77 20250311 191500 78964644 2565 2565 2565 2565 0
78 20250311 191400 78964644 2565 2565 2565 2565 0
79 20250311 191300 78964644 2565 2565 2565 2565 0
80 20250311 191200 78964644 2565 2565 2565 2565 0
81 20250311 191100 78964644 2565 2565 2565 2565 0
82 20250311 191000 78964644 2565 2565 2565 2565 0
83 20250311 190900 78964644 2565 2565 2565 2565 0
84 20250311 190800 78964644 2565 2565 2565 2565 0
85 20250311 190700 78964644 2565 2565 2565 2565 0
86 20250311 190600 78964644 2565 2565 2565 2565 0
87 20250311 190500 78964644 2565 2565 2565 2565 0
88 20250311 190400 78964644 2565 2565 2565 2565 0
89 20250311 190300 78964644 2565 2565 2565 2565 0
90 20250311 190200 78964644 2565 2565 2565 2565 0
91 20250311 190100 78964644 2565 2565 2565 2565 0
92 20250311 190000 78964644 2565 2565 2565 2565 414
93 20250311 185900 78964644 2565 2565 2565 2565 0
94 20250311 185800 78964644 2565 2565 2565 2565 0
95 20250311 185700 78964644 2565 2565 2565 2565 0
96 20250311 185600 78964644 2565 2565 2565 2565 0
97 20250311 185500 78964644 2565 2565 2565 2565 0
98 20250311 185400 78964644 2565 2565 2565 2565 0
99 20250311 185300 78964644 2565 2565 2565 2565 0
100 20250311 185200 78964644 2565 2565 2565 2565 0
101 20250311 185100 78964644 2565 2565 2565 2565 0
102 20250311 185000 78964644 2565 2565 2565 2565 0
103 20250311 184900 78964644 2565 2565 2565 2565 0
104 20250311 184800 78964644 2565 2565 2565 2565 0
105 20250311 184700 78964644 2565 2565 2565 2565 0
106 20250311 184600 78964644 2565 2565 2565 2565 0
107 20250311 184500 78964644 2565 2565 2565 2565 0
108 20250311 184400 78964644 2565 2565 2565 2565 0
109 20250311 184300 78964644 2565 2565 2565 2565 0
110 20250311 184200 78964644 2565 2565 2565 2565 0
111 20250311 184100 78964644 2565 2565 2565 2565 0
112 20250311 184000 78964644 2565 2565 2565 2565 0
113 20250311 183900 78964644 2565 2565 2565 2565 0
114 20250311 183800 78964644 2565 2565 2565 2565 0
115 20250311 183700 78964644 2565 2565 2565 2565 0
116 20250311 183600 78964644 2565 2565 2565 2565 0
117 20250311 183500 78964644 2565 2565 2565 2565 0
118 20250311 183400 78964644 2565 2565 2565 2565 0
119 20250311 183300 78964644 2565 2565 2565 2565 0
120 20250311 183200 78964644 2565 2565 2565 2565 0
121 20250311 183100 78964644 2565 2565 2565 2565 0
122 20250311 183000 78964644 2565 2565 2565 2565 414
123 20250311 182900 78964644 2565 2565 2565 2565 0
124 20250311 182800 78964644 2565 2565 2565 2565 0
125 20250311 182700 78964644 2565 2565 2565 2565 0
126 20250311 182600 78964644 2565 2565 2565 2565 0
127 20250311 182500 78964644 2565 2565 2565 2565 0
128 20250311 182400 78964644 2565 2565 2565 2565 0
129 20250311 182300 78964644 2565 2565 2565 2565 0
130 20250311 182200 78964644 2565 2565 2565 2565 0
131 20250311 182100 78964644 2565 2565 2565 2565 0
132 20250311 182000 78964644 2565 2565 2565 2565 0
133 20250311 181900 78964644 2565 2565 2565 2565 0
134 20250311 181800 78964644 2565 2565 2565 2565 0
135 20250311 181700 78964644 2565 2565 2565 2565 0
136 20250311 181600 78964644 2565 2565 2565 2565 0
137 20250311 181500 78964644 2565 2565 2565 2565 0
138 20250311 181400 78964644 2565 2565 2565 2565 0
139 20250311 181300 78964644 2565 2565 2565 2565 0
140 20250311 181200 78964644 2565 2565 2565 2565 0
141 20250311 181100 78964644 2565 2565 2565 2565 0
142 20250311 181000 78964644 2565 2565 2565 2565 0
143 20250311 180900 78964644 2565 2565 2565 2565 0
144 20250311 180800 78964644 2565 2565 2565 2565 0
145 20250311 180700 78964644 2565 2565 2565 2565 0
146 20250311 180600 78964644 2565 2565 2565 2565 0
147 20250311 180500 78964644 2565 2565 2565 2565 0
148 20250311 180400 78964644 2565 2565 2565 2565 0
149 20250311 180300 78964644 2565 2565 2565 2565 0
150 20250311 180200 78964644 2565 2565 2565 2565 0
151 20250311 180100 78964644 2565 2565 2565 2565 0
152 20250311 180000 78964644 2565 2565 2565 2565 414
153 20250311 175900 78964644 2565 2565 2565 2565 0
154 20250311 175800 78964644 2565 2565 2565 2565 0
155 20250311 175700 78964644 2565 2565 2565 2565 0
156 20250311 175600 78964644 2565 2565 2565 2565 0
157 20250311 175500 78964644 2565 2565 2565 2565 0
158 20250311 175400 78964644 2565 2565 2565 2565 0
159 20250311 175300 78964644 2565 2565 2565 2565 0
160 20250311 175200 78964644 2565 2565 2565 2565 0
161 20250311 175100 78964644 2565 2565 2565 2565 0
162 20250311 175000 78964644 2565 2565 2565 2565 0
163 20250311 174900 78964644 2565 2565 2565 2565 0
164 20250311 174800 78964644 2565 2565 2565 2565 0
165 20250311 174700 78964644 2565 2565 2565 2565 0
166 20250311 174600 78964644 2565 2565 2565 2565 0
167 20250311 174500 78964644 2565 2565 2565 2565 0
168 20250311 174400 78964644 2565 2565 2565 2565 0
169 20250311 174300 78964644 2565 2565 2565 2565 0
170 20250311 174200 78964644 2565 2565 2565 2565 0
171 20250311 174100 78964644 2565 2565 2565 2565 0
172 20250311 174000 78964644 2565 2565 2565 2565 0
173 20250311 173900 78964644 2565 2565 2565 2565 0
174 20250311 173800 78964644 2565 2565 2565 2565 0
175 20250311 173700 78964644 2565 2565 2565 2565 0
176 20250311 173600 78964644 2565 2565 2565 2565 0
177 20250311 173500 78964644 2565 2565 2565 2565 0
178 20250311 173400 78964644 2565 2565 2565 2565 0
179 20250311 173300 78964644 2565 2565 2565 2565 0
180 20250311 173200 78964644 2565 2565 2565 2565 0
181 20250311 173100 78964644 2565 2565 2565 2565 0
182 20250311 173000 78964644 2565 2565 2565 2565 414
183 20250311 172900 78964644 2565 2565 2565 2565 0
184 20250311 172800 78964644 2565 2565 2565 2565 0
185 20250311 172700 78964644 2565 2565 2565 2565 0
186 20250311 172600 78964644 2565 2565 2565 2565 0
187 20250311 172500 78964644 2565 2565 2565 2565 0
188 20250311 172400 78964644 2565 2565 2565 2565 0
189 20250311 172300 78964644 2565 2565 2565 2565 0
190 20250311 172200 78964644 2565 2565 2565 2565 0
191 20250311 172100 78964644 2565 2565 2565 2565 0
192 20250311 172000 78964644 2565 2565 2565 2565 0
193 20250311 171900 78964644 2565 2565 2565 2565 0
194 20250311 171800 78964644 2565 2565 2565 2565 0
195 20250311 171700 78964644 2565 2565 2565 2565 0
196 20250311 171600 78964644 2565 2565 2565 2565 0
197 20250311 171500 78964644 2565 2565 2565 2565 0
198 20250311 171400 78964644 2565 2565 2565 2565 0
199 20250311 171300 78964644 2565 2565 2565 2565 0
200 20250311 171200 78964644 2565 2565 2565 2565 0
201 20250311 171100 78964644 2565 2565 2565 2565 0
202 20250311 171000 78964644 2565 2565 2565 2565 0
203 20250311 170900 78964644 2565 2565 2565 2565 0
204 20250311 170800 78964644 2565 2565 2565 2565 0
205 20250311 170700 78964644 2565 2565 2565 2565 0
206 20250311 170600 78964644 2565 2565 2565 2565 0
207 20250311 170500 78964644 2565 2565 2565 2565 0
208 20250311 170400 78964644 2565 2565 2565 2565 0
209 20250311 170300 78964644 2565 2565 2565 2565 0
210 20250311 170200 78964644 2565 2565 2565 2565 0
211 20250311 170100 78964644 2565 2565 2565 2565 0
212 20250311 170000 78964644 2565 2565 2565 2565 414
213 20250311 165900 78964644 2565 2565 2565 2565 0
214 20250311 165800 78964644 2565 2565 2565 2565 0
215 20250311 165700 78964644 2565 2565 2565 2565 0
216 20250311 165600 78964644 2565 2565 2565 2565 0
217 20250311 165500 78964644 2565 2565 2565 2565 0
218 20250311 165400 78964644 2565 2565 2565 2565 0
219 20250311 165300 78964644 2565 2565 2565 2565 0
220 20250311 165200 78964644 2565 2565 2565 2565 0
221 20250311 165100 78964644 2565 2565 2565 2565 0
222 20250311 165000 78964644 2565 2565 2565 2565 0
223 20250311 164900 78964644 2565 2565 2565 2565 0
224 20250311 164800 78964644 2565 2565 2565 2565 0
225 20250311 164700 78964644 2565 2565 2565 2565 0
226 20250311 164600 78964644 2565 2565 2565 2565 0
227 20250311 164500 78964644 2565 2565 2565 2565 0
228 20250311 164400 78964644 2565 2565 2565 2565 0
229 20250311 164300 78964644 2565 2565 2565 2565 0
230 20250311 164200 78964644 2565 2565 2565 2565 0
231 20250311 164100 78964644 2565 2565 2565 2565 0
232 20250311 164000 78964644 2565 2565 2565 2565 0
233 20250311 163900 78964644 2565 2565 2565 2565 0
234 20250311 163800 78964644 2565 2565 2565 2565 0
235 20250311 163700 78964644 2565 2565 2565 2565 0
236 20250311 163600 78964644 2565 2565 2565 2565 0
237 20250311 163500 78964644 2565 2565 2565 2565 0
238 20250311 163400 78964644 2565 2565 2565 2565 0
239 20250311 163300 78964644 2565 2565 2565 2565 0
240 20250311 163200 78964644 2565 2565 2565 2565 0
241 20250311 163100 78964644 2565 2565 2565 2565 0
242 20250311 163000 78964644 2565 2565 2565 2565 414
243 20250311 162900 78964644 2565 2565 2565 2565 0
244 20250311 162800 78964644 2565 2565 2565 2565 0
245 20250311 162700 78964644 2565 2565 2565 2565 0
246 20250311 162600 78964644 2565 2565 2565 2565 0
247 20250311 162500 78964644 2565 2565 2565 2565 0
248 20250311 162400 78964644 2565 2565 2565 2565 0
249 20250311 162300 78964644 2565 2565 2565 2565 0
250 20250311 162200 78964644 2565 2565 2565 2565 0
251 20250311 162100 78964644 2565 2565 2565 2565 0
252 20250311 162000 78964644 2565 2565 2565 2565 0
253 20250311 161900 78964644 2565 2565 2565 2565 0
254 20250311 161800 78964644 2565 2565 2565 2565 0
255 20250311 161700 78964644 2565 2565 2565 2565 0
256 20250311 161600 78964644 2565 2565 2565 2565 0
257 20250311 161500 78964644 2565 2565 2565 2565 0
258 20250311 161400 78964644 2565 2565 2565 2565 0
259 20250311 161300 78964644 2565 2565 2565 2565 0
260 20250311 161200 78964644 2565 2565 2565 2565 0
261 20250311 161100 78964644 2565 2565 2565 2565 0
262 20250311 161000 78964644 2565 2565 2565 2565 0
263 20250311 160900 78964644 2565 2565 2565 2565 0
264 20250311 160800 78964644 2565 2565 2565 2565 0
265 20250311 160700 78964644 2565 2565 2565 2565 0
266 20250311 160600 78964644 2565 2565 2565 2565 0
267 20250311 160500 78964644 2565 2565 2565 2565 0
268 20250311 160400 78964644 2565 2565 2565 2565 0
269 20250311 160300 78964644 2565 2565 2565 2565 0
270 20250311 160200 78964644 2565 2565 2565 2565 0
271 20250311 160100 78964644 2565 2565 2565 2565 0
272 20250311 160000 78964644 2565 2565 2565 2565 414
273 20250311 155900 78964644 2565 2565 2565 2565 0
274 20250311 155800 78964644 2565 2565 2565 2565 0
275 20250311 155700 78964644 2565 2565 2565 2565 0
276 20250311 155600 78964644 2565 2565 2565 2565 0
277 20250311 155500 78964644 2565 2565 2565 2565 0
278 20250311 155400 78964644 2565 2565 2565 2565 0
279 20250311 155300 78964644 2565 2565 2565 2565 0
280 20250311 155200 78964644 2565 2565 2565 2565 0
281 20250311 155100 78964644 2565 2565 2565 2565 0
282 20250311 155000 78964644 2565 2565 2565 2565 0
283 20250311 154900 78964644 2565 2565 2565 2565 0
284 20250311 154800 78964644 2565 2565 2565 2565 0
285 20250311 154700 78964644 2565 2565 2565 2565 0
286 20250311 154600 78964644 2565 2565 2565 2565 0
287 20250311 154500 78964644 2565 2565 2565 2565 0
288 20250311 154400 78964644 2565 2565 2565 2565 0
289 20250311 154300 78964644 2565 2565 2565 2565 0
290 20250311 154200 78964644 2565 2565 2565 2565 0
291 20250311 154100 78964644 2565 2565 2565 2565 0
292 20250311 154000 78964644 2565 2565 2565 2565 0
293 20250311 153900 78964644 2565 2565 2565 2565 0
294 20250311 153800 78964644 2565 2565 2565 2565 0
295 20250311 153700 78964644 2565 2565 2565 2565 0
296 20250311 153600 78964644 2565 2565 2565 2565 0
297 20250311 153500 78964644 2565 2565 2565 2565 0
298 20250311 153400 78964644 2565 2565 2565 2565 0
299 20250311 153300 78964644 2565 2565 2565 2565 0
300 20250311 153200 78964644 2565 2565 2565 2565 0
301 20250311 153100 78964644 2565 2565 2565 2565 0
302 20250311 153000 78964644 2565 2565 2565 2565 828
303 20250311 152900 77902734 2550 2550 2550 2550 0
304 20250311 152800 77902734 2550 2550 2550 2550 0
305 20250311 152700 77902734 2550 2550 2550 2550 0
306 20250311 152600 77902734 2550 2550 2550 2550 0
307 20250311 152500 77902734 2550 2550 2550 2550 0
308 20250311 152400 77902734 2550 2550 2550 2550 0
309 20250311 152300 77902734 2550 2550 2550 2550 0
310 20250311 152200 77902734 2550 2550 2550 2550 0
311 20250311 152100 77902734 2550 2550 2550 2550 0
312 20250311 152000 77902734 2550 2550 2550 2550 0
313 20250311 151900 77902734 2550 2560 2560 2550 11
314 20250311 151800 77874629 2560 2560 2560 2560 2
315 20250311 151700 77869509 2570 2570 2570 2570 0
316 20250311 151600 77869509 2570 2565 2570 2565 130
317 20250311 151500 77535564 2565 2560 2565 2560 47
318 20250311 151400 77415034 2560 2560 2560 2560 0
319 20250311 151300 77415034 2560 2560 2560 2560 0
320 20250311 151200 77415034 2560 2555 2560 2555 18
321 20250311 151100 77368994 2550 2550 2550 2550 4
322 20250311 151000 77358794 2555 2555 2555 2555 0
323 20250311 150900 77358794 2555 2555 2555 2555 2
324 20250311 150800 77353684 2550 2550 2550 2550 0
325 20250311 150700 77353684 2550 2550 2550 2550 0
326 20250311 150600 77353684 2550 2550 2550 2550 0
327 20250311 150500 77353684 2550 2550 2550 2550 0
328 20250311 150400 77353684 2550 2550 2550 2550 0
329 20250311 150300 77353684 2550 2550 2550 2550 1
330 20250311 150200 77351134 2560 2560 2560 2560 3
331 20250311 150100 77343454 2560 2560 2560 2560 0
332 20250311 150000 77343454 2560 2560 2560 2560 0
333 20250311 145900 77343454 2560 2560 2560 2560 3
334 20250311 145800 77335774 2555 2555 2555 2555 8
335 20250311 145700 77315334 2555 2555 2555 2555 0
336 20250311 145600 77315334 2555 2555 2555 2555 0
337 20250311 145500 77315334 2555 2555 2555 2555 114
338 20250311 145400 77024064 2540 2545 2545 2540 4430
339 20250311 145300 65754024 2560 2560 2560 2560 0
340 20250311 145200 65754024 2560 2560 2560 2560 0
341 20250311 145100 65754024 2560 2560 2560 2560 5
342 20250311 145000 65741224 2550 2550 2550 2550 0
343 20250311 144900 65741224 2550 2560 2570 2550 198
344 20250311 144800 65235909 2565 2565 2565 2565 0
345 20250311 144700 65235909 2565 2565 2565 2565 99
346 20250311 144600 64981974 2565 2565 2565 2565 20
347 20250311 144500 64930674 2565 2565 2565 2565 0
348 20250311 144400 64930674 2565 2565 2565 2565 0
349 20250311 144300 64930674 2565 2565 2565 2565 0
350 20250311 144200 64930674 2565 2565 2565 2565 0
351 20250311 144100 64930674 2565 2565 2565 2565 9
352 20250311 144000 64907589 2565 2565 2565 2565 0
353 20250311 143900 64907589 2565 2565 2565 2565 0
354 20250311 143800 64907589 2565 2565 2565 2565 10
355 20250311 143700 64881939 2565 2555 2565 2555 150
356 20250311 143600 64497849 2555 2555 2555 2555 1
357 20250311 143500 64495294 2550 2550 2550 2550 4
358 20250311 143400 64485094 2550 2550 2550 2550 0
359 20250311 143300 64485094 2550 2550 2550 2550 0
360 20250311 143200 64485094 2550 2550 2550 2550 4
361 20250311 143100 64474894 2555 2555 2555 2555 1
362 20250311 143000 64472339 2555 2555 2555 2555 0
363 20250311 142900 64472339 2555 2555 2555 2555 0
364 20250311 142800 64472339 2555 2555 2555 2555 2
365 20250311 142700 64467229 2550 2550 2550 2550 0
366 20250311 142600 64467229 2550 2550 2550 2550 4
367 20250311 142500 64457029 2550 2550 2550 2550 0
368 20250311 142400 64457029 2550 2550 2550 2550 0
369 20250311 142300 64457029 2550 2550 2550 2550 0
370 20250311 142200 64457029 2550 2550 2550 2550 5
371 20250311 142100 64444279 2550 2550 2550 2550 0
372 20250311 142000 64444279 2550 2550 2550 2550 0
373 20250311 141900 64444279 2550 2550 2550 2550 0
374 20250311 141800 64444279 2550 2550 2550 2550 5
375 20250311 141700 64431529 2555 2555 2555 2555 0
376 20250311 141600 64431529 2555 2555 2555 2555 0
377 20250311 141500 64431529 2555 2555 2555 2555 2
378 20250311 141400 64426419 2545 2545 2545 2545 0
379 20250311 141300 64426419 2545 2545 2545 2545 0
380 20250311 141200 64426419 2545 2545 2545 2545 0
381 20250311 141100 64426419 2545 2555 2555 2545 9
382 20250311 141000 64403484 2545 2545 2545 2545 0
383 20250311 140900 64403484 2545 2550 2550 2545 386
384 20250311 140800 63420084 2550 2550 2550 2550 4
385 20250311 140700 63409884 2555 2555 2555 2555 3
386 20250311 140600 63402219 2555 2555 2555 2555 0
387 20250311 140500 63402219 2555 2555 2555 2555 109
388 20250311 140400 63123724 2555 2555 2555 2555 0
389 20250311 140300 63123724 2555 2555 2555 2555 0
390 20250311 140200 63123724 2555 2555 2555 2555 1
391 20250311 140100 63121169 2560 2560 2560 2560 0
392 20250311 140000 63121169 2560 2560 2560 2560 0
393 20250311 135900 63121169 2560 2560 2560 2560 0
394 20250311 135800 63121169 2560 2560 2560 2560 0
395 20250311 135700 63121169 2560 2560 2560 2560 0
396 20250311 135600 63121169 2560 2560 2560 2560 0
397 20250311 135500 63121169 2560 2560 2560 2560 10
398 20250311 135400 63095569 2565 2565 2565 2565 0
399 20250311 135300 63095569 2565 2565 2565 2565 0
400 20250311 135200 63095569 2565 2565 2565 2565 0
401 20250311 135100 63095569 2565 2565 2565 2565 0
402 20250311 135000 63095569 2565 2565 2565 2565 0
403 20250311 134900 63095569 2565 2565 2565 2565 0
404 20250311 134800 63095569 2565 2565 2565 2565 0
405 20250311 134700 63095569 2565 2560 2565 2560 437
406 20250311 134600 61976464 2560 2560 2560 2560 0
407 20250311 134500 61976464 2560 2560 2560 2560 0
408 20250311 134400 61976464 2560 2560 2560 2560 0
409 20250311 134300 61976464 2560 2560 2560 2560 0
410 20250311 134200 61976464 2560 2560 2560 2560 0
411 20250311 134100 61976464 2560 2560 2560 2560 0
412 20250311 134000 61976464 2560 2560 2560 2560 0
413 20250311 133900 61976464 2560 2555 2560 2555 49
414 20250311 133800 61851184 2545 2545 2545 2545 0
415 20250311 133700 61851184 2545 2545 2545 2545 200
416 20250311 133600 61342184 2550 2550 2550 2550 0
417 20250311 133500 61342184 2550 2550 2550 2550 0
418 20250311 133400 61342184 2550 2550 2550 2550 0
419 20250311 133300 61342184 2550 2550 2550 2550 0
420 20250311 133200 61342184 2550 2550 2550 2550 0
421 20250311 133100 61342184 2550 2550 2550 2550 2
422 20250311 133000 61337084 2550 2550 2550 2550 0
423 20250311 132900 61337084 2550 2550 2550 2550 0
424 20250311 132800 61337084 2550 2550 2550 2550 7
425 20250311 132700 61319234 2545 2545 2545 2545 0
426 20250311 132600 61319234 2545 2545 2545 2545 0
427 20250311 132500 61319234 2545 2545 2545 2545 164
428 20250311 132400 60901854 2545 2545 2545 2545 1
429 20250311 132300 60899309 2545 2545 2545 2545 85
430 20250311 132200 60682984 2540 2540 2540 2540 0
431 20250311 132100 60682984 2540 2540 2540 2540 20
432 20250311 132000 60632184 2530 2530 2530 2530 0
433 20250311 131900 60632184 2530 2530 2530 2530 0
434 20250311 131800 60632184 2530 2530 2530 2530 0
435 20250311 131700 60632184 2530 2530 2530 2530 0
436 20250311 131600 60632184 2530 2535 2535 2530 630
437 20250311 131500 59038234 2545 2545 2545 2545 0
438 20250311 131400 59038234 2545 2545 2545 2545 0
439 20250311 131300 59038234 2545 2545 2545 2545 0
440 20250311 131200 59038234 2545 2545 2545 2545 0
441 20250311 131100 59038234 2545 2545 2545 2545 0
442 20250311 131000 59038234 2545 2545 2545 2545 0
443 20250311 130900 59038234 2545 2545 2545 2545 0
444 20250311 130800 59038234 2545 2545 2545 2545 10
445 20250311 130700 59012784 2545 2545 2545 2545 100
446 20250311 130600 58758284 2555 2555 2555 2555 0
447 20250311 130500 58758284 2555 2555 2555 2555 0
448 20250311 130400 58758284 2555 2555 2555 2555 0
449 20250311 130300 58758284 2555 2555 2555 2555 0
450 20250311 130200 58758284 2555 2555 2555 2555 0
451 20250311 130100 58758284 2555 2555 2555 2555 0
452 20250311 130000 58758284 2555 2555 2555 2555 0
453 20250311 125900 58758284 2555 2555 2555 2555 0
454 20250311 125800 58758284 2555 2555 2555 2555 0
455 20250311 125700 58758284 2555 2555 2555 2555 0
456 20250311 125600 58758284 2555 2555 2555 2555 0
457 20250311 125500 58758284 2555 2555 2555 2555 0
458 20250311 125400 58758284 2555 2555 2555 2555 0
459 20250311 125300 58758284 2555 2555 2555 2555 0
460 20250311 125200 58758284 2555 2555 2555 2555 0
461 20250311 125100 58758284 2555 2555 2555 2555 0
462 20250311 125000 58758284 2555 2555 2555 2555 0
463 20250311 124900 58758284 2555 2555 2555 2555 0
464 20250311 124800 58758284 2555 2555 2555 2555 1
465 20250311 124700 58755729 2535 2535 2535 2535 140
466 20250311 124600 58400829 2560 2560 2560 2560 199
467 20250311 124500 57891389 2560 2545 2560 2545 333
468 20250311 124400 57041904 2535 2535 2535 2535 0
469 20250311 124300 57041904 2535 2540 2540 2535 168
470 20250311 124200 56615899 2545 2545 2545 2545 0
471 20250311 124100 56615899 2545 2545 2545 2545 1
472 20250311 124000 56613354 2550 2535 2550 2535 181
473 20250311 123900 56154504 2545 2545 2545 2545 0
474 20250311 123800 56154504 2545 2545 2545 2545 0
475 20250311 123700 56154504 2545 2545 2545 2545 191
476 20250311 123600 55668409 2545 2545 2545 2545 266
477 20250311 123500 54991439 2540 2540 2540 2540 0
478 20250311 123400 54991439 2540 2540 2540 2540 261
479 20250311 123300 54328499 2540 2540 2540 2540 151
480 20250311 123200 53944959 2535 2535 2535 2535 0
481 20250311 123100 53944959 2535 2535 2535 2535 1
482 20250311 123000 53942424 2540 2540 2540 2540 0
483 20250311 122900 53942424 2540 2540 2540 2540 0
484 20250311 122800 53942424 2540 2535 2540 2535 683
485 20250311 122700 52207649 2540 2540 2540 2540 0
486 20250311 122600 52207649 2540 2540 2540 2540 0
487 20250311 122500 52207649 2540 2540 2540 2540 0
488 20250311 122400 52207649 2540 2540 2540 2540 39
489 20250311 122300 52108589 2540 2540 2540 2540 0
490 20250311 122200 52108589 2540 2540 2540 2540 0
491 20250311 122100 52108589 2540 2540 2540 2540 0
492 20250311 122000 52108589 2540 2540 2540 2540 0
493 20250311 121900 52108589 2540 2540 2540 2540 0
494 20250311 121800 52108589 2540 2540 2540 2540 0
495 20250311 121700 52108589 2540 2540 2540 2540 0
496 20250311 121600 52108589 2540 2540 2540 2540 0
497 20250311 121500 52108589 2540 2540 2540 2540 0
498 20250311 121400 52108589 2540 2535 2540 2535 1530
499 20250311 121300 48224889 2540 2540 2540 2540 0
500 20250311 121200 48224889 2540 2540 2540 2540 607
501 20250311 121100 46683109 2550 2550 2550 2550 0
502 20250311 121000 46683109 2550 2550 2550 2550 0
503 20250311 120900 46683109 2550 2550 2550 2550 0
504 20250311 120800 46683109 2550 2545 2550 2545 10
505 20250311 120700 46657649 2550 2550 2550 2550 0
506 20250311 120600 46657649 2550 2550 2550 2550 0
507 20250311 120500 46657649 2550 2545 2550 2545 10
508 20250311 120400 46632194 2525 2525 2525 2525 71
509 20250311 120300 46452919 2550 2535 2550 2535 1000
510 20250311 120200 43911109 2535 2535 2535 2535 0
511 20250311 120100 43911109 2535 2535 2535 2535 0
512 20250311 120000 43911109 2535 2535 2535 2535 0
513 20250311 115900 43911109 2535 2535 2535 2535 0
514 20250311 115800 43911109 2535 2535 2535 2535 0
515 20250311 115700 43911109 2535 2535 2535 2535 0
516 20250311 115600 43911109 2535 2535 2535 2535 60
517 20250311 115500 43759009 2535 2535 2535 2535 0
518 20250311 115400 43759009 2535 2530 2535 2530 1209
519 20250311 115300 40699259 2525 2525 2525 2525 0
520 20250311 115200 40699259 2525 2525 2525 2525 4
521 20250311 115100 40689159 2530 2530 2530 2530 0
522 20250311 115000 40689159 2530 2530 2530 2530 0
523 20250311 114900 40689159 2530 2530 2530 2530 0
524 20250311 114800 40689159 2530 2530 2530 2530 0
525 20250311 114700 40689159 2530 2530 2530 2530 0
526 20250311 114600 40689159 2530 2530 2530 2530 0
527 20250311 114500 40689159 2530 2530 2530 2530 0
528 20250311 114400 40689159 2530 2530 2530 2530 0
529 20250311 114300 40689159 2530 2530 2530 2530 0
530 20250311 114200 40689159 2530 2530 2530 2530 0
531 20250311 114100 40689159 2530 2530 2530 2530 0
532 20250311 114000 40689159 2530 2530 2530 2530 0
533 20250311 113900 40689159 2530 2530 2530 2530 0
534 20250311 113800 40689159 2530 2530 2530 2530 0
535 20250311 113700 40689159 2530 2530 2530 2530 0
536 20250311 113600 40689159 2530 2530 2530 2530 0
537 20250311 113500 40689159 2530 2530 2530 2530 0
538 20250311 113400 40689159 2530 2530 2530 2530 176
539 20250311 113300 40243879 2530 2525 2530 2525 571
540 20250311 113200 38801564 2520 2520 2520 2520 26
541 20250311 113100 38736044 2520 2520 2520 2520 0
542 20250311 113000 38736044 2520 2520 2520 2520 100
543 20250311 112900 38484044 2520 2520 2520 2520 0
544 20250311 112800 38484044 2520 2520 2520 2520 0
545 20250311 112700 38484044 2520 2520 2520 2520 2
546 20250311 112600 38479004 2520 2515 2520 2515 132
547 20250311 112500 38146374 2515 2515 2515 2515 6
548 20250311 112400 38131284 2515 2515 2515 2515 0
549 20250311 112300 38131284 2515 2515 2515 2515 0
550 20250311 112200 38131284 2515 2515 2515 2515 0
551 20250311 112100 38131284 2515 2515 2515 2515 5
552 20250311 112000 38118709 2515 2515 2515 2515 0
553 20250311 111900 38118709 2515 2515 2515 2515 0
554 20250311 111800 38118709 2515 2515 2515 2515 0
555 20250311 111700 38118709 2515 2500 2515 2500 8
556 20250311 111600 38098604 2515 2515 2515 2515 0
557 20250311 111500 38098604 2515 2515 2515 2515 0
558 20250311 111400 38098604 2515 2515 2515 2515 0
559 20250311 111300 38098604 2515 2515 2515 2515 0
560 20250311 111200 38098604 2515 2510 2515 2510 146
561 20250311 111100 37732139 2510 2505 2510 2495 49
562 20250311 111000 37609399 2495 2495 2495 2495 0
563 20250311 110900 37609399 2495 2495 2495 2495 0
564 20250311 110800 37609399 2495 2495 2495 2495 4
565 20250311 110700 37599419 2500 2500 2500 2500 0
566 20250311 110600 37599419 2500 2500 2500 2500 0
567 20250311 110500 37599419 2500 2500 2500 2500 0
568 20250311 110400 37599419 2500 2500 2500 2500 0
569 20250311 110300 37599419 2500 2500 2500 2500 0
570 20250311 110200 37599419 2500 2495 2500 2495 291
571 20250311 110100 36871930 2495 2495 2495 2495 0
572 20250311 110000 36871930 2495 2495 2495 2495 4
573 20250311 105900 36861950 2495 2495 2495 2495 0
574 20250311 105800 36861950 2495 2495 2495 2495 0
575 20250311 105700 36861950 2495 2495 2495 2495 0
576 20250311 105600 36861950 2495 2495 2495 2495 4
577 20250311 105500 36851970 2495 2495 2495 2495 0
578 20250311 105400 36851970 2495 2495 2495 2495 75
579 20250311 105300 36664845 2495 2495 2495 2495 4
580 20250311 105200 36654865 2495 2495 2495 2495 0
581 20250311 105100 36654865 2495 2495 2495 2495 0
582 20250311 105000 36654865 2495 2495 2495 2495 0
583 20250311 104900 36654865 2495 2495 2495 2495 4
584 20250311 104800 36644885 2495 2495 2495 2495 0
585 20250311 104700 36644885 2495 2495 2495 2495 0
586 20250311 104600 36644885 2495 2495 2495 2495 0
587 20250311 104500 36644885 2495 2495 2495 2495 0
588 20250311 104400 36644885 2495 2495 2495 2495 5
589 20250311 104300 36632410 2490 2490 2490 2490 0
590 20250311 104200 36632410 2490 2490 2490 2490 0
591 20250311 104100 36632410 2490 2490 2490 2490 0
592 20250311 104000 36632410 2490 2490 2490 2490 22
593 20250311 103900 36577630 2485 2485 2485 2485 4
594 20250311 103800 36567690 2490 2490 2490 2490 1
595 20250311 103700 36565200 2485 2485 2485 2485 0
596 20250311 103600 36565200 2485 2485 2485 2485 4
597 20250311 103500 36555260 2485 2485 2485 2485 0
598 20250311 103400 36555260 2485 2490 2490 2485 39
599 20250311 103300 36458170 2485 2485 2485 2485 0
600 20250311 103200 36458170 2485 2485 2485 2485 0
601 20250311 103100 36458170 2485 2490 2490 2485 9
602 20250311 103000 36435780 2500 2500 2500 2500 0
603 20250311 102900 36435780 2500 2500 2500 2500 3
604 20250311 102800 36428280 2500 2500 2500 2500 0
605 20250311 102700 36428280 2500 2500 2500 2500 8
606 20250311 102600 36408280 2495 2495 2495 2495 0
607 20250311 102500 36408280 2495 2495 2495 2495 0
608 20250311 102400 36408280 2495 2495 2495 2495 0
609 20250311 102300 36408280 2495 2495 2495 2495 5
610 20250311 102200 36395805 2495 2490 2495 2490 10
611 20250311 102100 36370895 2485 2485 2485 2485 20
612 20250311 102000 36321195 2480 2485 2485 2480 100
613 20250311 101900 36072995 2485 2485 2485 2485 0
614 20250311 101800 36072995 2485 2485 2485 2485 0
615 20250311 101700 36072995 2485 2485 2485 2485 170
616 20250311 101600 35650545 2505 2490 2505 2485 340
617 20250311 101500 34804965 2485 2485 2485 2485 0
618 20250311 101400 34804965 2485 2485 2485 2485 5
619 20250311 101300 34792540 2490 2500 2500 2485 1073
620 20250311 101200 32122690 2495 2495 2495 2495 571
621 20250311 101100 30698045 2495 2495 2495 2495 250
622 20250311 101000 30074295 2495 2495 2495 2495 5
623 20250311 100900 30061820 2495 2495 2495 2495 0
624 20250311 100800 30061820 2495 2495 2495 2495 4
625 20250311 100700 30051840 2495 2495 2495 2495 0
626 20250311 100600 30051840 2495 2495 2495 2495 32
627 20250311 100500 29972000 2495 2500 2500 2495 532
628 20250311 100400 28642285 2510 2510 2510 2510 0
629 20250311 100300 28642285 2510 2510 2510 2510 1
630 20250311 100200 28639775 2500 2500 2500 2500 0
631 20250311 100100 28639775 2500 2510 2510 2500 358
632 20250311 100000 27744765 2510 2510 2510 2510 44
633 20250311 095900 27634325 2500 2500 2500 2500 4
634 20250311 095800 27624325 2500 2500 2500 2500 15
635 20250311 095700 27586825 2500 2500 2500 2500 143
636 20250311 095600 27229325 2500 2500 2500 2500 0
637 20250311 095500 27229325 2500 2500 2500 2500 0
638 20250311 095400 27229325 2500 2500 2500 2500 27
639 20250311 095300 27161825 2500 2500 2500 2500 0
640 20250311 095200 27161825 2500 2525 2525 2500 4
641 20250311 095100 27151800 2525 2515 2525 2515 40
642 20250311 095000 27051190 2505 2505 2505 2505 0
643 20250311 094900 27051190 2505 2505 2505 2505 0
644 20250311 094800 27051190 2505 2505 2505 2505 0
645 20250311 094700 27051190 2505 2505 2505 2505 0
646 20250311 094600 27051190 2505 2525 2535 2505 125
647 20250311 094500 26737945 2525 2525 2525 2525 2
648 20250311 094400 26732895 2525 2525 2525 2510 105
649 20250311 094300 26469270 2535 2510 2535 2510 137
650 20250311 094200 26123720 2495 2495 2495 2495 10
651 20250311 094100 26098770 2495 2500 2500 2495 550
652 20250311 094000 24725680 2500 2505 2505 2500 557
653 20250311 093900 23332235 2510 2510 2510 2510 0
654 20250311 093800 23332235 2510 2510 2510 2510 0
655 20250311 093700 23332235 2510 2510 2510 2510 0
656 20250311 093600 23332235 2510 2510 2510 2510 200
657 20250311 093500 22830235 2510 2530 2530 2510 137
658 20250311 093400 22486025 2530 2530 2530 2530 200
659 20250311 093300 21980025 2530 2530 2530 2530 0
660 20250311 093200 21980025 2530 2530 2530 2530 0
661 20250311 093100 21980025 2530 2530 2530 2530 0
662 20250311 093000 21980025 2530 2525 2530 2525 3
663 20250311 092900 21972445 2510 2510 2510 2510 0
664 20250311 092800 21972445 2510 2510 2510 2510 0
665 20250311 092700 21972445 2510 2510 2510 2510 0
666 20250311 092600 21972445 2510 2510 2510 2510 0
667 20250311 092500 21972445 2510 2510 2510 2510 0
668 20250311 092400 21972445 2510 2510 2510 2510 170
669 20250311 092300 21545745 2520 2520 2520 2520 1
670 20250311 092200 21543225 2520 2520 2520 2520 0
671 20250311 092100 21543225 2520 2520 2520 2520 300
672 20250311 092000 20787225 2520 2520 2520 2520 0
673 20250311 091900 20787225 2520 2515 2520 2515 36
674 20250311 091800 20696655 2515 2510 2515 2510 322
675 20250311 091700 19888380 2510 2505 2510 2505 267
676 20250311 091600 19219460 2500 2505 2510 2500 550
677 20250311 091500 17841600 2505 2505 2505 2505 20
678 20250311 091400 17791500 2510 2510 2510 2510 0
679 20250311 091300 17791500 2510 2510 2510 2510 2
680 20250311 091200 17786480 2510 2510 2510 2510 64
681 20250311 091100 17625840 2510 2495 2510 2495 330
682 20250311 091000 16799490 2495 2510 2510 2495 36
683 20250311 090900 16709235 2490 2490 2490 2490 140
684 20250311 090800 16360635 2490 2490 2490 2485 615
685 20250311 090700 14830060 2490 2500 2500 2490 229
686 20250311 090600 14259240 2500 2500 2500 2500 4
687 20250311 090500 14249240 2500 2505 2505 2500 2
688 20250311 090400 14244235 2515 2490 2515 2490 32
689 20250311 090300 14164305 2490 2460 2490 2460 103
690 20250311 090200 13909685 2480 2495 2495 2480 260
691 20250311 090100 13264285 2500 2515 2515 2500 1050
692 20250311 090000 10628835 2515 2450 2520 2450 4327