ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
140430/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203000,134462413,2060,2060,2060,2060,602
20250311,202900,134462413,2060,2060,2060,2060,0
20250311,202800,134462413,2060,2060,2060,2060,0
20250311,202700,134462413,2060,2060,2060,2060,0
20250311,202600,134462413,2060,2060,2060,2060,0
20250311,202500,134462413,2060,2060,2060,2060,0
20250311,202400,134462413,2060,2060,2060,2060,0
20250311,202300,134462413,2060,2060,2060,2060,0
20250311,202200,134462413,2060,2060,2060,2060,0
20250311,202100,134462413,2060,2060,2060,2060,0
20250311,202000,134462413,2060,2060,2060,2060,0
20250311,201900,134462413,2060,2060,2060,2060,0
20250311,201800,134462413,2060,2060,2060,2060,0
20250311,201700,134462413,2060,2060,2060,2060,0
20250311,201600,134462413,2060,2060,2060,2060,0
20250311,201500,134462413,2060,2060,2060,2060,0
20250311,201400,134462413,2060,2060,2060,2060,0
20250311,201300,134462413,2060,2060,2060,2060,0
20250311,201200,134462413,2060,2060,2060,2060,0
20250311,201100,134462413,2060,2060,2060,2060,0
20250311,201000,134462413,2060,2060,2060,2060,0
20250311,200900,134462413,2060,2060,2060,2060,0
20250311,200800,134462413,2060,2060,2060,2060,0
20250311,200700,134462413,2060,2060,2060,2060,0
20250311,200600,134462413,2060,2060,2060,2060,0
20250311,200500,134462413,2060,2060,2060,2060,0
20250311,200400,134462413,2060,2060,2060,2060,0
20250311,200300,134462413,2060,2060,2060,2060,0
20250311,200200,134462413,2060,2060,2060,2060,0
20250311,200100,134462413,2060,2060,2060,2060,0
20250311,200000,134462413,2060,2060,2060,2060,602
20250311,195900,134462413,2060,2060,2060,2060,0
20250311,195800,134462413,2060,2060,2060,2060,0
20250311,195700,134462413,2060,2060,2060,2060,0
20250311,195600,134462413,2060,2060,2060,2060,0
20250311,195500,134462413,2060,2060,2060,2060,0
20250311,195400,134462413,2060,2060,2060,2060,0
20250311,195300,134462413,2060,2060,2060,2060,0
20250311,195200,134462413,2060,2060,2060,2060,0
20250311,195100,134462413,2060,2060,2060,2060,0
20250311,195000,134462413,2060,2060,2060,2060,0
20250311,194900,134462413,2060,2060,2060,2060,0
20250311,194800,134462413,2060,2060,2060,2060,0
20250311,194700,134462413,2060,2060,2060,2060,0
20250311,194600,134462413,2060,2060,2060,2060,0
20250311,194500,134462413,2060,2060,2060,2060,0
20250311,194400,134462413,2060,2060,2060,2060,0
20250311,194300,134462413,2060,2060,2060,2060,0
20250311,194200,134462413,2060,2060,2060,2060,0
20250311,194100,134462413,2060,2060,2060,2060,0
20250311,194000,134462413,2060,2060,2060,2060,0
20250311,193900,134462413,2060,2060,2060,2060,0
20250311,193800,134462413,2060,2060,2060,2060,0
20250311,193700,134462413,2060,2060,2060,2060,0
20250311,193600,134462413,2060,2060,2060,2060,0
20250311,193500,134462413,2060,2060,2060,2060,0
20250311,193400,134462413,2060,2060,2060,2060,0
20250311,193300,134462413,2060,2060,2060,2060,0
20250311,193200,134462413,2060,2060,2060,2060,0
20250311,193100,134462413,2060,2060,2060,2060,0
20250311,193000,134462413,2060,2060,2060,2060,602
20250311,192900,134462413,2060,2060,2060,2060,0
20250311,192800,134462413,2060,2060,2060,2060,0
20250311,192700,134462413,2060,2060,2060,2060,0
20250311,192600,134462413,2060,2060,2060,2060,0
20250311,192500,134462413,2060,2060,2060,2060,0
20250311,192400,134462413,2060,2060,2060,2060,0
20250311,192300,134462413,2060,2060,2060,2060,0
20250311,192200,134462413,2060,2060,2060,2060,0
20250311,192100,134462413,2060,2060,2060,2060,0
20250311,192000,134462413,2060,2060,2060,2060,0
20250311,191900,134462413,2060,2060,2060,2060,0
20250311,191800,134462413,2060,2060,2060,2060,0
20250311,191700,134462413,2060,2060,2060,2060,0
20250311,191600,134462413,2060,2060,2060,2060,0
20250311,191500,134462413,2060,2060,2060,2060,0
20250311,191400,134462413,2060,2060,2060,2060,0
20250311,191300,134462413,2060,2060,2060,2060,0
20250311,191200,134462413,2060,2060,2060,2060,0
20250311,191100,134462413,2060,2060,2060,2060,0
20250311,191000,134462413,2060,2060,2060,2060,0
20250311,190900,134462413,2060,2060,2060,2060,0
20250311,190800,134462413,2060,2060,2060,2060,0
20250311,190700,134462413,2060,2060,2060,2060,0
20250311,190600,134462413,2060,2060,2060,2060,0
20250311,190500,134462413,2060,2060,2060,2060,0
20250311,190400,134462413,2060,2060,2060,2060,0
20250311,190300,134462413,2060,2060,2060,2060,0
20250311,190200,134462413,2060,2060,2060,2060,0
20250311,190100,134462413,2060,2060,2060,2060,0
20250311,190000,134462413,2060,2060,2060,2060,602
20250311,185900,134462413,2060,2060,2060,2060,0
20250311,185800,134462413,2060,2060,2060,2060,0
20250311,185700,134462413,2060,2060,2060,2060,0
20250311,185600,134462413,2060,2060,2060,2060,0
20250311,185500,134462413,2060,2060,2060,2060,0
20250311,185400,134462413,2060,2060,2060,2060,0
20250311,185300,134462413,2060,2060,2060,2060,0
20250311,185200,134462413,2060,2060,2060,2060,0
20250311,185100,134462413,2060,2060,2060,2060,0
20250311,185000,134462413,2060,2060,2060,2060,0
20250311,184900,134462413,2060,2060,2060,2060,0
20250311,184800,134462413,2060,2060,2060,2060,0
20250311,184700,134462413,2060,2060,2060,2060,0
20250311,184600,134462413,2060,2060,2060,2060,0
20250311,184500,134462413,2060,2060,2060,2060,0
20250311,184400,134462413,2060,2060,2060,2060,0
20250311,184300,134462413,2060,2060,2060,2060,0
20250311,184200,134462413,2060,2060,2060,2060,0
20250311,184100,134462413,2060,2060,2060,2060,0
20250311,184000,134462413,2060,2060,2060,2060,0
20250311,183900,134462413,2060,2060,2060,2060,0
20250311,183800,134462413,2060,2060,2060,2060,0
20250311,183700,134462413,2060,2060,2060,2060,0
20250311,183600,134462413,2060,2060,2060,2060,0
20250311,183500,134462413,2060,2060,2060,2060,0
20250311,183400,134462413,2060,2060,2060,2060,0
20250311,183300,134462413,2060,2060,2060,2060,0
20250311,183200,134462413,2060,2060,2060,2060,0
20250311,183100,134462413,2060,2060,2060,2060,0
20250311,183000,134462413,2060,2060,2060,2060,602
20250311,182900,134462413,2060,2060,2060,2060,0
20250311,182800,134462413,2060,2060,2060,2060,0
20250311,182700,134462413,2060,2060,2060,2060,0
20250311,182600,134462413,2060,2060,2060,2060,0
20250311,182500,134462413,2060,2060,2060,2060,0
20250311,182400,134462413,2060,2060,2060,2060,0
20250311,182300,134462413,2060,2060,2060,2060,0
20250311,182200,134462413,2060,2060,2060,2060,0
20250311,182100,134462413,2060,2060,2060,2060,0
20250311,182000,134462413,2060,2060,2060,2060,0
20250311,181900,134462413,2060,2060,2060,2060,0
20250311,181800,134462413,2060,2060,2060,2060,0
20250311,181700,134462413,2060,2060,2060,2060,0
20250311,181600,134462413,2060,2060,2060,2060,0
20250311,181500,134462413,2060,2060,2060,2060,0
20250311,181400,134462413,2060,2060,2060,2060,0
20250311,181300,134462413,2060,2060,2060,2060,0
20250311,181200,134462413,2060,2060,2060,2060,0
20250311,181100,134462413,2060,2060,2060,2060,0
20250311,181000,134462413,2060,2060,2060,2060,0
20250311,180900,134462413,2060,2060,2060,2060,0
20250311,180800,134462413,2060,2060,2060,2060,0
20250311,180700,134462413,2060,2060,2060,2060,0
20250311,180600,134462413,2060,2060,2060,2060,0
20250311,180500,134462413,2060,2060,2060,2060,0
20250311,180400,134462413,2060,2060,2060,2060,0
20250311,180300,134462413,2060,2060,2060,2060,0
20250311,180200,134462413,2060,2060,2060,2060,0
20250311,180100,134462413,2060,2060,2060,2060,0
20250311,180000,134462413,2060,2060,2060,2060,602
20250311,175900,134462413,2060,2060,2060,2060,0
20250311,175800,134462413,2060,2060,2060,2060,0
20250311,175700,134462413,2060,2060,2060,2060,0
20250311,175600,134462413,2060,2060,2060,2060,0
20250311,175500,134462413,2060,2060,2060,2060,0
20250311,175400,134462413,2060,2060,2060,2060,0
20250311,175300,134462413,2060,2060,2060,2060,0
20250311,175200,134462413,2060,2060,2060,2060,0
20250311,175100,134462413,2060,2060,2060,2060,0
20250311,175000,134462413,2060,2060,2060,2060,0
20250311,174900,134462413,2060,2060,2060,2060,0
20250311,174800,134462413,2060,2060,2060,2060,0
20250311,174700,134462413,2060,2060,2060,2060,0
20250311,174600,134462413,2060,2060,2060,2060,0
20250311,174500,134462413,2060,2060,2060,2060,0
20250311,174400,134462413,2060,2060,2060,2060,0
20250311,174300,134462413,2060,2060,2060,2060,0
20250311,174200,134462413,2060,2060,2060,2060,0
20250311,174100,134462413,2060,2060,2060,2060,0
20250311,174000,134462413,2060,2060,2060,2060,0
20250311,173900,134462413,2060,2060,2060,2060,0
20250311,173800,134462413,2060,2060,2060,2060,0
20250311,173700,134462413,2060,2060,2060,2060,0
20250311,173600,134462413,2060,2060,2060,2060,0
20250311,173500,134462413,2060,2060,2060,2060,0
20250311,173400,134462413,2060,2060,2060,2060,0
20250311,173300,134462413,2060,2060,2060,2060,0
20250311,173200,134462413,2060,2060,2060,2060,0
20250311,173100,134462413,2060,2060,2060,2060,0
20250311,173000,134462413,2060,2060,2060,2060,602
20250311,172900,134462413,2060,2060,2060,2060,0
20250311,172800,134462413,2060,2060,2060,2060,0
20250311,172700,134462413,2060,2060,2060,2060,0
20250311,172600,134462413,2060,2060,2060,2060,0
20250311,172500,134462413,2060,2060,2060,2060,0
20250311,172400,134462413,2060,2060,2060,2060,0
20250311,172300,134462413,2060,2060,2060,2060,0
20250311,172200,134462413,2060,2060,2060,2060,0
20250311,172100,134462413,2060,2060,2060,2060,0
20250311,172000,134462413,2060,2060,2060,2060,0
20250311,171900,134462413,2060,2060,2060,2060,0
20250311,171800,134462413,2060,2060,2060,2060,0
20250311,171700,134462413,2060,2060,2060,2060,0
20250311,171600,134462413,2060,2060,2060,2060,0
20250311,171500,134462413,2060,2060,2060,2060,0
20250311,171400,134462413,2060,2060,2060,2060,0
20250311,171300,134462413,2060,2060,2060,2060,0
20250311,171200,134462413,2060,2060,2060,2060,0
20250311,171100,134462413,2060,2060,2060,2060,0
20250311,171000,134462413,2060,2060,2060,2060,0
20250311,170900,134462413,2060,2060,2060,2060,0
20250311,170800,134462413,2060,2060,2060,2060,0
20250311,170700,134462413,2060,2060,2060,2060,0
20250311,170600,134462413,2060,2060,2060,2060,0
20250311,170500,134462413,2060,2060,2060,2060,0
20250311,170400,134462413,2060,2060,2060,2060,0
20250311,170300,134462413,2060,2060,2060,2060,0
20250311,170200,134462413,2060,2060,2060,2060,0
20250311,170100,134462413,2060,2060,2060,2060,0
20250311,170000,134462413,2060,2060,2060,2060,602
20250311,165900,134462413,2060,2060,2060,2060,0
20250311,165800,134462413,2060,2060,2060,2060,0
20250311,165700,134462413,2060,2060,2060,2060,0
20250311,165600,134462413,2060,2060,2060,2060,0
20250311,165500,134462413,2060,2060,2060,2060,0
20250311,165400,134462413,2060,2060,2060,2060,0
20250311,165300,134462413,2060,2060,2060,2060,0
20250311,165200,134462413,2060,2060,2060,2060,0
20250311,165100,134462413,2060,2060,2060,2060,0
20250311,165000,134462413,2060,2060,2060,2060,0
20250311,164900,134462413,2060,2060,2060,2060,0
20250311,164800,134462413,2060,2060,2060,2060,0
20250311,164700,134462413,2060,2060,2060,2060,0
20250311,164600,134462413,2060,2060,2060,2060,0
20250311,164500,134462413,2060,2060,2060,2060,0
20250311,164400,134462413,2060,2060,2060,2060,0
20250311,164300,134462413,2060,2060,2060,2060,0
20250311,164200,134462413,2060,2060,2060,2060,0
20250311,164100,134462413,2060,2060,2060,2060,0
20250311,164000,134462413,2060,2060,2060,2060,0
20250311,163900,134462413,2060,2060,2060,2060,0
20250311,163800,134462413,2060,2060,2060,2060,0
20250311,163700,134462413,2060,2060,2060,2060,0
20250311,163600,134462413,2060,2060,2060,2060,0
20250311,163500,134462413,2060,2060,2060,2060,0
20250311,163400,134462413,2060,2060,2060,2060,0
20250311,163300,134462413,2060,2060,2060,2060,0
20250311,163200,134462413,2060,2060,2060,2060,0
20250311,163100,134462413,2060,2060,2060,2060,0
20250311,163000,134462413,2060,2060,2060,2060,602
20250311,162900,134462413,2060,2060,2060,2060,0
20250311,162800,134462413,2060,2060,2060,2060,0
20250311,162700,134462413,2060,2060,2060,2060,0
20250311,162600,134462413,2060,2060,2060,2060,0
20250311,162500,134462413,2060,2060,2060,2060,0
20250311,162400,134462413,2060,2060,2060,2060,0
20250311,162300,134462413,2060,2060,2060,2060,0
20250311,162200,134462413,2060,2060,2060,2060,0
20250311,162100,134462413,2060,2060,2060,2060,0
20250311,162000,134462413,2060,2060,2060,2060,0
20250311,161900,134462413,2060,2060,2060,2060,0
20250311,161800,134462413,2060,2060,2060,2060,0
20250311,161700,134462413,2060,2060,2060,2060,0
20250311,161600,134462413,2060,2060,2060,2060,0
20250311,161500,134462413,2060,2060,2060,2060,0
20250311,161400,134462413,2060,2060,2060,2060,0
20250311,161300,134462413,2060,2060,2060,2060,0
20250311,161200,134462413,2060,2060,2060,2060,0
20250311,161100,134462413,2060,2060,2060,2060,0
20250311,161000,134462413,2060,2060,2060,2060,0
20250311,160900,134462413,2060,2060,2060,2060,0
20250311,160800,134462413,2060,2060,2060,2060,0
20250311,160700,134462413,2060,2060,2060,2060,0
20250311,160600,134462413,2060,2060,2060,2060,0
20250311,160500,134462413,2060,2060,2060,2060,0
20250311,160400,134462413,2060,2060,2060,2060,0
20250311,160300,134462413,2060,2060,2060,2060,0
20250311,160200,134462413,2060,2060,2060,2060,0
20250311,160100,134462413,2060,2060,2060,2060,0
20250311,160000,134462413,2060,2060,2060,2060,602
20250311,155900,134462413,2060,2060,2060,2060,0
20250311,155800,134462413,2060,2060,2060,2060,0
20250311,155700,134462413,2060,2060,2060,2060,0
20250311,155600,134462413,2060,2060,2060,2060,0
20250311,155500,134462413,2060,2060,2060,2060,0
20250311,155400,134462413,2060,2060,2060,2060,0
20250311,155300,134462413,2060,2060,2060,2060,0
20250311,155200,134462413,2060,2060,2060,2060,0
20250311,155100,134462413,2060,2060,2060,2060,0
20250311,155000,134462413,2060,2060,2060,2060,0
20250311,154900,134462413,2060,2060,2060,2060,0
20250311,154800,134462413,2060,2060,2060,2060,0
20250311,154700,134462413,2060,2060,2060,2060,0
20250311,154600,134462413,2060,2060,2060,2060,0
20250311,154500,134462413,2060,2060,2060,2060,0
20250311,154400,134462413,2060,2060,2060,2060,0
20250311,154300,134462413,2060,2060,2060,2060,0
20250311,154200,134462413,2060,2060,2060,2060,0
20250311,154100,134462413,2060,2060,2060,2060,0
20250311,154000,134462413,2060,2060,2060,2060,0
20250311,153900,134462413,2060,2060,2060,2060,0
20250311,153800,134462413,2060,2060,2060,2060,0
20250311,153700,134462413,2060,2060,2060,2060,0
20250311,153600,134462413,2060,2060,2060,2060,0
20250311,153500,134462413,2060,2060,2060,2060,0
20250311,153400,134462413,2060,2060,2060,2060,0
20250311,153300,134462413,2060,2060,2060,2060,0
20250311,153200,134462413,2060,2060,2060,2060,0
20250311,153100,134462413,2060,2060,2060,2060,0
20250311,153000,134462413,2060,2060,2060,2060,1204
20250311,152900,133222293,2040,2040,2040,2040,0
20250311,152800,133222293,2040,2040,2040,2040,0
20250311,152700,133222293,2040,2040,2040,2040,0
20250311,152600,133222293,2040,2040,2040,2040,0
20250311,152500,133222293,2040,2040,2040,2040,0
20250311,152400,133222293,2040,2040,2040,2040,0
20250311,152300,133222293,2040,2040,2040,2040,0
20250311,152200,133222293,2040,2040,2040,2040,0
20250311,152100,133222293,2040,2040,2040,2040,0
20250311,152000,133222293,2040,2040,2040,2040,0
20250311,151900,133222293,2040,2045,2055,2040,302
20250311,151800,132604348,2040,2040,2040,2040,102
20250311,151700,132396268,2035,2035,2035,2035,0
20250311,151600,132396268,2035,2035,2035,2035,0
20250311,151500,132396268,2035,2035,2035,2035,0
20250311,151400,132396268,2035,2035,2035,2035,0
20250311,151300,132396268,2035,2035,2035,2035,65
20250311,151200,132263993,2045,2045,2045,2045,0
20250311,151100,132263993,2045,2045,2045,2045,128
20250311,151000,132002233,2045,2045,2045,2045,0
20250311,150900,132002233,2045,2045,2045,2045,0
20250311,150800,132002233,2045,2045,2045,2045,0
20250311,150700,132002233,2045,2045,2045,2045,144
20250311,150600,131707753,2045,2045,2045,2045,0
20250311,150500,131707753,2045,2045,2045,2045,0
20250311,150400,131707753,2045,2045,2045,2045,0
20250311,150300,131707753,2045,2045,2045,2045,0
20250311,150200,131707753,2045,2045,2045,2045,1
20250311,150100,131705708,2030,2030,2030,2030,38
20250311,150000,131628568,2040,2040,2040,2040,14
20250311,145900,131600008,2040,2040,2040,2040,51
20250311,145800,131495968,2030,2030,2030,2030,2
20250311,145700,131491908,2030,2030,2030,2030,19
20250311,145600,131453338,2030,2030,2030,2030,14
20250311,145500,131424918,2030,2030,2030,2030,50
20250311,145400,131323418,2030,2030,2030,2030,42
20250311,145300,131238158,2030,2035,2035,2030,71
20250311,145200,131093803,2035,2035,2035,2035,41
20250311,145100,131010368,2035,2035,2035,2035,33
20250311,145000,130943213,2035,2035,2035,2035,24
20250311,144900,130894373,2035,2035,2035,2035,0
20250311,144800,130894373,2035,2035,2035,2035,0
20250311,144700,130894373,2035,2035,2035,2035,0
20250311,144600,130894373,2035,2035,2035,2035,10
20250311,144500,130874023,2035,2035,2035,2035,0
20250311,144400,130874023,2035,2035,2035,2035,118
20250311,144300,130633893,2035,2035,2035,2035,9
20250311,144200,130615578,2035,2030,2040,2030,645
20250311,144100,129302328,2030,2030,2030,2030,696
20250311,144000,127889448,2030,2030,2030,2030,39
20250311,143900,127810278,2030,2030,2030,2030,20
20250311,143800,127769678,2030,2030,2030,2030,23
20250311,143700,127722988,2030,2030,2030,2030,45
20250311,143600,127631638,2030,2030,2030,2030,16
20250311,143500,127599158,2030,2030,2030,2030,78
20250311,143400,127440818,2025,2025,2025,2025,22
20250311,143300,127396268,2030,2035,2035,2030,1499
20250311,143200,124348338,2035,2040,2040,2035,196
20250311,143100,123948563,2045,2045,2045,2045,0
20250311,143000,123948563,2045,2045,2045,2045,0
20250311,142900,123948563,2045,2045,2045,2045,0
20250311,142800,123948563,2045,2045,2045,2045,0
20250311,142700,123948563,2045,2045,2045,2045,0
20250311,142600,123948563,2045,2045,2045,2045,0
20250311,142500,123948563,2045,2045,2045,2045,0
20250311,142400,123948563,2045,2045,2045,2045,0
20250311,142300,123948563,2045,2045,2045,2045,0
20250311,142200,123948563,2045,2045,2045,2045,0
20250311,142100,123948563,2045,2045,2045,2045,1
20250311,142000,123946518,2045,2045,2045,2045,174
20250311,141900,123590688,2045,2045,2045,2045,28
20250311,141800,123533428,2040,2040,2040,2040,0
20250311,141700,123533428,2040,2040,2040,2040,0
20250311,141600,123533428,2040,2040,2040,2040,17
20250311,141500,123498748,2045,2045,2045,2045,0
20250311,141400,123498748,2045,2045,2045,2045,0
20250311,141300,123498748,2045,2045,2045,2045,0
20250311,141200,123498748,2045,2045,2045,2045,0
20250311,141100,123498748,2045,2045,2045,2045,0
20250311,141000,123498748,2045,2040,2045,2040,200
20250311,140900,123090238,2040,2040,2040,2040,0
20250311,140800,123090238,2040,2040,2040,2040,127
20250311,140700,122831158,2040,2040,2040,2040,0
20250311,140600,122831158,2040,2040,2040,2040,0
20250311,140500,122831158,2040,2040,2040,2040,0
20250311,140400,122831158,2040,2040,2040,2040,1
20250311,140300,122829118,2045,2045,2045,2045,0
20250311,140200,122829118,2045,2045,2045,2045,0
20250311,140100,122829118,2045,2045,2045,2045,0
20250311,140000,122829118,2045,2045,2045,2045,0
20250311,135900,122829118,2045,2045,2045,2045,0
20250311,135800,122829118,2045,2045,2045,2045,0
20250311,135700,122829118,2045,2045,2045,2045,0
20250311,135600,122829118,2045,2040,2045,2040,702
20250311,135500,121396598,2035,2035,2035,2035,0
20250311,135400,121396598,2035,2035,2035,2035,0
20250311,135300,121396598,2035,2035,2035,2035,42
20250311,135200,121311128,2035,2035,2035,2035,0
20250311,135100,121311128,2035,2035,2035,2035,20
20250311,135000,121270428,2035,2035,2035,2035,0
20250311,134900,121270428,2035,2035,2035,2035,131
20250311,134800,121003843,2030,2030,2030,2030,163
20250311,134700,120672953,2030,2030,2030,2030,18
20250311,134600,120636413,2030,2030,2030,2030,0
20250311,134500,120636413,2030,2030,2030,2030,3
20250311,134400,120630323,2035,2035,2035,2035,0
20250311,134300,120630323,2035,2035,2035,2035,0
20250311,134200,120630323,2035,2035,2035,2035,34
20250311,134100,120561133,2030,2030,2030,2030,0
20250311,134000,120561133,2030,2030,2030,2030,644
20250311,133900,119253813,2030,2045,2045,2030,448
20250311,133800,118342688,2045,2045,2045,2045,0
20250311,133700,118342688,2045,2045,2045,2045,0
20250311,133600,118342688,2045,2045,2045,2045,73
20250311,133500,118193403,2050,2050,2050,2050,0
20250311,133400,118193403,2050,2050,2050,2050,0
20250311,133300,118193403,2050,2050,2050,2050,0
20250311,133200,118193403,2050,2040,2050,2040,2264
20250311,133100,113560038,2040,2035,2040,2035,529
20250311,133000,112480973,2035,2030,2035,2030,522
20250311,132900,111418813,2030,2025,2030,2025,897
20250311,132800,109598698,2020,2020,2020,2020,19
20250311,132700,109560318,2020,2020,2020,2020,25
20250311,132600,109509818,2025,2020,2025,2020,388
20250311,132500,108725473,2020,2020,2020,2020,100
20250311,132400,108523473,2020,2020,2020,2020,18
20250311,132300,108487113,2020,2020,2020,2020,22
20250311,132200,108442673,2020,2020,2020,2020,41
20250311,132100,108359853,2020,2020,2020,2020,3
20250311,132000,108353793,2020,2020,2020,2020,20
20250311,131900,108313393,2020,2020,2020,2020,18
20250311,131800,108277033,2020,2020,2020,2020,20
20250311,131700,108236633,2020,2020,2020,2020,26
20250311,131600,108184113,2020,2020,2020,2020,21
20250311,131500,108141693,2020,2020,2020,2020,20
20250311,131400,108101293,2020,2020,2020,2020,0
20250311,131300,108101293,2020,2020,2020,2020,21
20250311,131200,108058873,2020,2020,2020,2020,331
20250311,131100,107390253,2020,2020,2020,2020,20
20250311,131000,107349853,2020,2020,2020,2020,27
20250311,130900,107295313,2020,2020,2020,2020,21
20250311,130800,107252893,2020,2020,2020,2020,28
20250311,130700,107196333,2025,2025,2025,2025,0
20250311,130600,107196333,2025,2025,2025,2025,0
20250311,130500,107196333,2025,2025,2025,2025,0
20250311,130400,107196333,2025,2025,2025,2025,0
20250311,130300,107196333,2025,2025,2025,2025,10
20250311,130200,107176083,2020,2020,2020,2020,0
20250311,130100,107176083,2020,2020,2020,2020,0
20250311,130000,107176083,2020,2020,2020,2020,0
20250311,125900,107176083,2020,2020,2020,2020,0
20250311,125800,107176083,2020,2020,2020,2020,173
20250311,125700,106826623,2015,2015,2015,2015,0
20250311,125600,106826623,2015,2015,2015,2015,56
20250311,125500,106713783,2020,2020,2020,2020,0
20250311,125400,106713783,2020,2020,2020,2020,0
20250311,125300,106713783,2020,2020,2020,2020,0
20250311,125200,106713783,2020,2020,2020,2020,0
20250311,125100,106713783,2020,2020,2020,2020,82
20250311,125000,106548143,2020,2020,2020,2020,0
20250311,124900,106548143,2020,2020,2020,2020,0
20250311,124800,106548143,2020,2020,2020,2020,0
20250311,124700,106548143,2020,2020,2020,2020,50
20250311,124600,106447143,2020,2020,2020,2020,0
20250311,124500,106447143,2020,2020,2020,2020,52
20250311,124400,106342103,2025,2025,2025,2025,0
20250311,124300,106342103,2025,2025,2025,2025,0
20250311,124200,106342103,2025,2025,2025,2025,0
20250311,124100,106342103,2025,2025,2025,2025,0
20250311,124000,106342103,2025,2025,2025,2025,0
20250311,123900,106342103,2025,2020,2025,2010,3026
20250311,123800,100247243,2025,2025,2025,2025,100
20250311,123700,100044743,2025,2025,2025,2025,0
20250311,123600,100044743,2025,2025,2025,2025,0
20250311,123500,100044743,2025,2025,2025,2025,0
20250311,123400,100044743,2025,2025,2025,2025,2
20250311,123300,100040693,2030,2030,2030,2030,0
20250311,123200,100040693,2030,2030,2030,2030,0
20250311,123100,100040693,2030,2030,2030,2030,0
20250311,123000,100040693,2030,2030,2030,2030,0
20250311,122900,100040693,2030,2025,2030,2025,476
20250311,122800,99076763,2020,2020,2020,2020,2
20250311,122700,99072723,2020,2020,2020,2020,347
20250311,122600,98371783,2015,2015,2015,2015,15
20250311,122500,98341558,2015,2015,2015,2015,28
20250311,122400,98285138,2015,2015,2015,2015,17
20250311,122300,98250883,2015,2015,2015,2015,22
20250311,122200,98206553,2015,2015,2015,2015,0
20250311,122100,98206553,2015,2020,2020,2015,20
20250311,122000,98166248,2015,2015,2015,2015,1111
20250311,121900,95927583,2010,2015,2015,2010,392
20250311,121800,95138728,2015,2015,2015,2015,20
20250311,121700,95098428,2015,2020,2020,2015,127
20250311,121600,94841988,2020,2020,2020,2020,0
20250311,121500,94841988,2020,2020,2020,2020,22
20250311,121400,94797548,2020,2020,2020,2020,20
20250311,121300,94757148,2020,2020,2020,2020,0
20250311,121200,94757148,2020,2020,2020,2020,185
20250311,121100,94383448,2025,2025,2025,2025,113
20250311,121000,94154623,2025,2025,2025,2025,0
20250311,120900,94154623,2025,2025,2030,2025,1099
20250311,120800,91928743,2025,2025,2025,2025,23
20250311,120700,91882168,2025,2025,2025,2025,23
20250311,120600,91835593,2025,2025,2025,2025,16
20250311,120500,91803193,2025,2025,2025,2025,23
20250311,120400,91756618,2025,2025,2025,2025,20
20250311,120300,91716118,2025,2025,2025,2025,0
20250311,120200,91716118,2025,2025,2025,2025,0
20250311,120100,91716118,2025,2025,2025,2025,0
20250311,120000,91716118,2025,2025,2025,2025,204
20250311,115900,91303018,2030,2025,2030,2025,25
20250311,115800,91252273,2025,2025,2025,2025,0
20250311,115700,91252273,2025,2025,2025,2025,460
20250311,115600,90320773,2025,2025,2025,2025,600
20250311,115500,89105773,2025,2025,2025,2025,0
20250311,115400,89105773,2025,2025,2025,2025,0
20250311,115300,89105773,2025,2025,2025,2025,0
20250311,115200,89105773,2025,2025,2025,2025,0
20250311,115100,89105773,2025,2025,2025,2025,52
20250311,115000,89000473,2025,2025,2025,2025,0
20250311,114900,89000473,2025,2020,2025,2020,431
20250311,114800,88129523,2015,2015,2015,2015,0
20250311,114700,88129523,2015,2015,2015,2015,0
20250311,114600,88129523,2015,2015,2015,2015,0
20250311,114500,88129523,2015,2015,2015,2015,0
20250311,114400,88129523,2015,2015,2015,2015,0
20250311,114300,88129523,2015,2015,2015,2015,0
20250311,114200,88129523,2015,2015,2015,2015,0
20250311,114100,88129523,2015,2015,2015,2015,0
20250311,114000,88129523,2015,2015,2015,2015,0
20250311,113900,88129523,2015,2015,2015,2015,22
20250311,113800,88085193,2010,2015,2015,2010,1000
20250311,113700,86074208,2020,2020,2020,2020,855
20250311,113600,84347108,2025,2025,2025,2025,1
20250311,113500,84345083,2025,2025,2025,2025,0
20250311,113400,84345083,2025,2020,2025,2020,311
20250311,113300,83716618,2020,2020,2020,2020,0
20250311,113200,83716618,2020,2020,2020,2020,0
20250311,113100,83716618,2020,2020,2020,2020,1
20250311,113000,83714598,2015,2015,2015,2015,0
20250311,112900,83714598,2015,2015,2015,2015,0
20250311,112800,83714598,2015,2015,2015,2015,0
20250311,112700,83714598,2015,2015,2015,2015,152
20250311,112600,83408318,2010,2010,2010,2010,0
20250311,112500,83408318,2010,2010,2010,2010,40
20250311,112400,83327918,2010,2010,2010,2010,0
20250311,112300,83327918,2010,2010,2010,2010,0
20250311,112200,83327918,2010,2010,2010,2010,0
20250311,112100,83327918,2010,2010,2010,2010,7
20250311,112000,83313848,2010,2010,2010,2010,18
20250311,111900,83277668,2005,2005,2005,2005,0
20250311,111800,83277668,2005,2005,2005,2005,216
20250311,111700,82844588,2000,2000,2000,2000,0
20250311,111600,82844588,2000,2000,2000,2000,0
20250311,111500,82844588,2000,2000,2000,2000,0
20250311,111400,82844588,2000,2000,2000,2000,25
20250311,111300,82794588,2000,2000,2000,2000,0
20250311,111200,82794588,2000,2000,2000,2000,0
20250311,111100,82794588,2000,2000,2000,2000,0
20250311,111000,82794588,2000,2000,2000,2000,16
20250311,110900,82762588,2000,2000,2000,2000,167
20250311,110800,82428588,2000,1996,2000,1996,163
20250311,110700,82103029,1996,1997,1997,1996,27
20250311,110600,82049135,1996,1996,1996,1996,25
20250311,110500,81999235,1996,1996,1996,1996,20
20250311,110400,81959315,2000,2000,2000,2000,0
20250311,110300,81959315,2000,2000,2000,2000,0
20250311,110200,81959315,2000,2000,2000,2000,0
20250311,110100,81959315,2000,1999,2000,1999,57
20250311,110000,81845324,1999,1999,1999,1999,16
20250311,105900,81813340,2000,2000,2000,2000,7
20250311,105800,81799340,2000,2000,2000,2000,27
20250311,105700,81745340,2000,1996,2000,1996,158
20250311,105600,81429794,1995,1995,1995,1995,0
20250311,105500,81429794,1995,1995,1995,1995,0
20250311,105400,81429794,1995,2000,2000,1995,800
20250311,105300,79831105,2000,2000,2000,2000,0
20250311,105200,79831105,2000,2000,2000,2000,41
20250311,105100,79749105,2000,2000,2000,2000,0
20250311,105000,79749105,2000,2000,2000,2000,0
20250311,104900,79749105,2000,2000,2000,2000,0
20250311,104800,79749105,2000,2000,2000,2000,0
20250311,104700,79749105,2000,2000,2000,2000,0
20250311,104600,79749105,2000,2000,2000,2000,0
20250311,104500,79749105,2000,2000,2000,2000,24
20250311,104400,79701105,2005,2000,2005,2000,27
20250311,104300,79647070,2000,2000,2000,2000,0
20250311,104200,79647070,2000,2000,2000,2000,17
20250311,104100,79613070,1995,1995,1995,1995,0
20250311,104000,79613070,1995,1995,1995,1995,0
20250311,103900,79613070,1995,2005,2015,1995,717
20250311,103800,78168975,2015,2015,2015,2015,0
20250311,103700,78168975,2015,1999,2015,1999,94
20250311,103600,77980554,1998,1997,1998,1997,38
20250311,103500,77904652,1999,1999,1999,1999,0
20250311,103400,77904652,1999,1995,1999,1995,86
20250311,103300,77732910,1996,1996,1996,1996,5
20250311,103200,77722930,1997,1994,1997,1994,58
20250311,103100,77607177,1994,1995,1995,1994,21
20250311,103000,77565283,1991,1991,1991,1991,0
20250311,102900,77565283,1991,1991,1991,1991,0
20250311,102800,77565283,1991,1991,1991,1991,95
20250311,102700,77376138,1990,1995,1995,1990,2150
20250311,102600,73096298,1995,1995,1995,1995,5
20250311,102500,73086323,1997,1996,1997,1995,111
20250311,102400,72864819,1996,1993,1996,1993,99
20250311,102300,72667414,1992,1992,1992,1992,33
20250311,102200,72601678,1991,1990,1991,1990,58
20250311,102100,72486234,1989,1988,1989,1988,90
20250311,102000,72307289,1988,1988,1988,1988,30
20250311,101900,72247649,1986,1986,1986,1986,23
20250311,101800,72201971,1990,1986,1990,1986,1439
20250311,101700,69344077,1986,1986,1986,1986,25
20250311,101600,69294427,1986,1989,1989,1986,1265
20250311,101500,66779699,1989,1992,1992,1989,64
20250311,101400,66652376,1989,1989,1989,1989,34
20250311,101300,66584750,1989,1989,1989,1989,36
20250311,101200,66513146,1989,1989,1989,1989,179
20250311,101100,66157115,1990,1990,1990,1990,440
20250311,101000,65281515,1990,1993,1993,1990,1158
20250311,100900,62975961,1993,1995,1995,1993,2235
20250311,100800,58520440,1995,2000,2000,1995,2074
20250311,100700,54374970,2000,2000,2000,2000,25
20250311,100600,54324970,2000,2000,2000,2000,49
20250311,100500,54226970,2000,2000,2000,2000,0
20250311,100400,54226970,2000,2000,2000,2000,27
20250311,100300,54172970,2000,2000,2000,2000,0
20250311,100200,54172970,2000,2000,2000,2000,0
20250311,100100,54172970,2000,2000,2000,2000,950
20250311,100000,52272970,2005,2005,2005,2005,0
20250311,095900,52272970,2005,2005,2005,2005,35
20250311,095800,52202795,2005,2005,2005,2005,7
20250311,095700,52188760,2005,2005,2005,2005,16
20250311,095600,52156680,2005,2005,2005,2005,1
20250311,095500,52154675,2005,2005,2005,2005,594
20250311,095400,50963705,2000,2000,2000,2000,0
20250311,095300,50963705,2000,2010,2010,2000,837
20250311,095200,49281345,2005,2005,2005,2005,241
20250311,095100,48798140,2010,2010,2010,2010,522
20250311,095000,47748920,2005,2010,2010,2005,2520
20250311,094900,42692920,2010,2010,2010,2010,182
20250311,094800,42327100,2010,2020,2020,2010,501
20250311,094700,41319350,2015,2015,2015,2015,0
20250311,094600,41319350,2015,2015,2015,2015,5
20250311,094500,41309275,2015,2020,2020,2015,77
20250311,094400,41153840,2025,2025,2025,2025,3
20250311,094300,41147765,2025,2020,2025,2020,359
20250311,094200,40420915,2025,2025,2025,2025,307
20250311,094100,39799240,2025,2005,2025,2005,321
20250311,094000,39150040,2005,2005,2005,2005,84
20250311,093900,38981620,2000,2000,2000,2000,0
20250311,093800,38981620,2000,2000,2000,2000,150
20250311,093700,38681620,2000,2000,2000,2000,0
20250311,093600,38681620,2000,1996,2000,1996,392
20250311,093500,37898432,1995,1996,1996,1995,161
20250311,093400,37577092,1996,1992,1996,1992,220
20250311,093300,37138243,1991,1991,1991,1991,5
20250311,093200,37128288,1990,1990,1990,1990,20
20250311,093100,37088488,1990,1991,1991,1990,27
20250311,093000,37034753,1991,1989,1991,1989,53
20250311,092900,36929332,1985,1990,1990,1984,59
20250311,092800,36812232,1991,1991,1991,1991,11
20250311,092700,36790331,1984,1984,1984,1984,0
20250311,092600,36790331,1984,1982,1984,1982,38
20250311,092500,36715001,1982,1984,1984,1982,500
20250311,092400,35723631,1980,1980,1980,1980,0
20250311,092300,35723631,1980,1980,2005,1980,54
20250311,092200,35616304,1980,2005,2005,1980,22
20250311,092100,35572719,1980,2005,2005,1980,18
20250311,092000,35537054,2045,2045,2045,2045,0
20250311,091900,35537054,2045,2045,2045,2045,0
20250311,091800,35537054,2045,2045,2045,2045,0
20250311,091700,35537054,2045,1982,2045,1982,504
20250311,091600,34514883,1981,1980,1981,1980,40
20250311,091500,34435664,1971,1971,1971,1971,0
20250311,091400,34435664,1971,1971,1971,1971,21
20250311,091300,34394273,1985,1985,1985,1985,10
20250311,091200,34374423,1985,1986,1986,1985,28
20250311,091100,34318842,1967,1966,1968,1966,99
20250311,091000,34124074,1960,1982,1982,1960,3589
20250311,090900,27029785,1990,1989,1990,1982,3900
20250311,090800,19286845,1990,1993,1994,1990,2118
20250311,090700,15069369,1994,2000,2000,1994,777
20250311,090600,13518304,2005,2005,2005,2005,21
20250311,090500,13476199,2000,2000,2000,2000,15
20250311,090400,13446199,2000,2000,2000,2000,23
20250311,090300,13400199,2000,2000,2000,2000,300
20250311,090200,12800199,1988,1997,1997,1988,1342
20250311,090100,10131145,1999,2005,2005,1999,2298
20250311,090000,5535005,2000,2020,2020,2000,2742
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203000 134462413 2060 2060 2060 2060 602
3 20250311 202900 134462413 2060 2060 2060 2060 0
4 20250311 202800 134462413 2060 2060 2060 2060 0
5 20250311 202700 134462413 2060 2060 2060 2060 0
6 20250311 202600 134462413 2060 2060 2060 2060 0
7 20250311 202500 134462413 2060 2060 2060 2060 0
8 20250311 202400 134462413 2060 2060 2060 2060 0
9 20250311 202300 134462413 2060 2060 2060 2060 0
10 20250311 202200 134462413 2060 2060 2060 2060 0
11 20250311 202100 134462413 2060 2060 2060 2060 0
12 20250311 202000 134462413 2060 2060 2060 2060 0
13 20250311 201900 134462413 2060 2060 2060 2060 0
14 20250311 201800 134462413 2060 2060 2060 2060 0
15 20250311 201700 134462413 2060 2060 2060 2060 0
16 20250311 201600 134462413 2060 2060 2060 2060 0
17 20250311 201500 134462413 2060 2060 2060 2060 0
18 20250311 201400 134462413 2060 2060 2060 2060 0
19 20250311 201300 134462413 2060 2060 2060 2060 0
20 20250311 201200 134462413 2060 2060 2060 2060 0
21 20250311 201100 134462413 2060 2060 2060 2060 0
22 20250311 201000 134462413 2060 2060 2060 2060 0
23 20250311 200900 134462413 2060 2060 2060 2060 0
24 20250311 200800 134462413 2060 2060 2060 2060 0
25 20250311 200700 134462413 2060 2060 2060 2060 0
26 20250311 200600 134462413 2060 2060 2060 2060 0
27 20250311 200500 134462413 2060 2060 2060 2060 0
28 20250311 200400 134462413 2060 2060 2060 2060 0
29 20250311 200300 134462413 2060 2060 2060 2060 0
30 20250311 200200 134462413 2060 2060 2060 2060 0
31 20250311 200100 134462413 2060 2060 2060 2060 0
32 20250311 200000 134462413 2060 2060 2060 2060 602
33 20250311 195900 134462413 2060 2060 2060 2060 0
34 20250311 195800 134462413 2060 2060 2060 2060 0
35 20250311 195700 134462413 2060 2060 2060 2060 0
36 20250311 195600 134462413 2060 2060 2060 2060 0
37 20250311 195500 134462413 2060 2060 2060 2060 0
38 20250311 195400 134462413 2060 2060 2060 2060 0
39 20250311 195300 134462413 2060 2060 2060 2060 0
40 20250311 195200 134462413 2060 2060 2060 2060 0
41 20250311 195100 134462413 2060 2060 2060 2060 0
42 20250311 195000 134462413 2060 2060 2060 2060 0
43 20250311 194900 134462413 2060 2060 2060 2060 0
44 20250311 194800 134462413 2060 2060 2060 2060 0
45 20250311 194700 134462413 2060 2060 2060 2060 0
46 20250311 194600 134462413 2060 2060 2060 2060 0
47 20250311 194500 134462413 2060 2060 2060 2060 0
48 20250311 194400 134462413 2060 2060 2060 2060 0
49 20250311 194300 134462413 2060 2060 2060 2060 0
50 20250311 194200 134462413 2060 2060 2060 2060 0
51 20250311 194100 134462413 2060 2060 2060 2060 0
52 20250311 194000 134462413 2060 2060 2060 2060 0
53 20250311 193900 134462413 2060 2060 2060 2060 0
54 20250311 193800 134462413 2060 2060 2060 2060 0
55 20250311 193700 134462413 2060 2060 2060 2060 0
56 20250311 193600 134462413 2060 2060 2060 2060 0
57 20250311 193500 134462413 2060 2060 2060 2060 0
58 20250311 193400 134462413 2060 2060 2060 2060 0
59 20250311 193300 134462413 2060 2060 2060 2060 0
60 20250311 193200 134462413 2060 2060 2060 2060 0
61 20250311 193100 134462413 2060 2060 2060 2060 0
62 20250311 193000 134462413 2060 2060 2060 2060 602
63 20250311 192900 134462413 2060 2060 2060 2060 0
64 20250311 192800 134462413 2060 2060 2060 2060 0
65 20250311 192700 134462413 2060 2060 2060 2060 0
66 20250311 192600 134462413 2060 2060 2060 2060 0
67 20250311 192500 134462413 2060 2060 2060 2060 0
68 20250311 192400 134462413 2060 2060 2060 2060 0
69 20250311 192300 134462413 2060 2060 2060 2060 0
70 20250311 192200 134462413 2060 2060 2060 2060 0
71 20250311 192100 134462413 2060 2060 2060 2060 0
72 20250311 192000 134462413 2060 2060 2060 2060 0
73 20250311 191900 134462413 2060 2060 2060 2060 0
74 20250311 191800 134462413 2060 2060 2060 2060 0
75 20250311 191700 134462413 2060 2060 2060 2060 0
76 20250311 191600 134462413 2060 2060 2060 2060 0
77 20250311 191500 134462413 2060 2060 2060 2060 0
78 20250311 191400 134462413 2060 2060 2060 2060 0
79 20250311 191300 134462413 2060 2060 2060 2060 0
80 20250311 191200 134462413 2060 2060 2060 2060 0
81 20250311 191100 134462413 2060 2060 2060 2060 0
82 20250311 191000 134462413 2060 2060 2060 2060 0
83 20250311 190900 134462413 2060 2060 2060 2060 0
84 20250311 190800 134462413 2060 2060 2060 2060 0
85 20250311 190700 134462413 2060 2060 2060 2060 0
86 20250311 190600 134462413 2060 2060 2060 2060 0
87 20250311 190500 134462413 2060 2060 2060 2060 0
88 20250311 190400 134462413 2060 2060 2060 2060 0
89 20250311 190300 134462413 2060 2060 2060 2060 0
90 20250311 190200 134462413 2060 2060 2060 2060 0
91 20250311 190100 134462413 2060 2060 2060 2060 0
92 20250311 190000 134462413 2060 2060 2060 2060 602
93 20250311 185900 134462413 2060 2060 2060 2060 0
94 20250311 185800 134462413 2060 2060 2060 2060 0
95 20250311 185700 134462413 2060 2060 2060 2060 0
96 20250311 185600 134462413 2060 2060 2060 2060 0
97 20250311 185500 134462413 2060 2060 2060 2060 0
98 20250311 185400 134462413 2060 2060 2060 2060 0
99 20250311 185300 134462413 2060 2060 2060 2060 0
100 20250311 185200 134462413 2060 2060 2060 2060 0
101 20250311 185100 134462413 2060 2060 2060 2060 0
102 20250311 185000 134462413 2060 2060 2060 2060 0
103 20250311 184900 134462413 2060 2060 2060 2060 0
104 20250311 184800 134462413 2060 2060 2060 2060 0
105 20250311 184700 134462413 2060 2060 2060 2060 0
106 20250311 184600 134462413 2060 2060 2060 2060 0
107 20250311 184500 134462413 2060 2060 2060 2060 0
108 20250311 184400 134462413 2060 2060 2060 2060 0
109 20250311 184300 134462413 2060 2060 2060 2060 0
110 20250311 184200 134462413 2060 2060 2060 2060 0
111 20250311 184100 134462413 2060 2060 2060 2060 0
112 20250311 184000 134462413 2060 2060 2060 2060 0
113 20250311 183900 134462413 2060 2060 2060 2060 0
114 20250311 183800 134462413 2060 2060 2060 2060 0
115 20250311 183700 134462413 2060 2060 2060 2060 0
116 20250311 183600 134462413 2060 2060 2060 2060 0
117 20250311 183500 134462413 2060 2060 2060 2060 0
118 20250311 183400 134462413 2060 2060 2060 2060 0
119 20250311 183300 134462413 2060 2060 2060 2060 0
120 20250311 183200 134462413 2060 2060 2060 2060 0
121 20250311 183100 134462413 2060 2060 2060 2060 0
122 20250311 183000 134462413 2060 2060 2060 2060 602
123 20250311 182900 134462413 2060 2060 2060 2060 0
124 20250311 182800 134462413 2060 2060 2060 2060 0
125 20250311 182700 134462413 2060 2060 2060 2060 0
126 20250311 182600 134462413 2060 2060 2060 2060 0
127 20250311 182500 134462413 2060 2060 2060 2060 0
128 20250311 182400 134462413 2060 2060 2060 2060 0
129 20250311 182300 134462413 2060 2060 2060 2060 0
130 20250311 182200 134462413 2060 2060 2060 2060 0
131 20250311 182100 134462413 2060 2060 2060 2060 0
132 20250311 182000 134462413 2060 2060 2060 2060 0
133 20250311 181900 134462413 2060 2060 2060 2060 0
134 20250311 181800 134462413 2060 2060 2060 2060 0
135 20250311 181700 134462413 2060 2060 2060 2060 0
136 20250311 181600 134462413 2060 2060 2060 2060 0
137 20250311 181500 134462413 2060 2060 2060 2060 0
138 20250311 181400 134462413 2060 2060 2060 2060 0
139 20250311 181300 134462413 2060 2060 2060 2060 0
140 20250311 181200 134462413 2060 2060 2060 2060 0
141 20250311 181100 134462413 2060 2060 2060 2060 0
142 20250311 181000 134462413 2060 2060 2060 2060 0
143 20250311 180900 134462413 2060 2060 2060 2060 0
144 20250311 180800 134462413 2060 2060 2060 2060 0
145 20250311 180700 134462413 2060 2060 2060 2060 0
146 20250311 180600 134462413 2060 2060 2060 2060 0
147 20250311 180500 134462413 2060 2060 2060 2060 0
148 20250311 180400 134462413 2060 2060 2060 2060 0
149 20250311 180300 134462413 2060 2060 2060 2060 0
150 20250311 180200 134462413 2060 2060 2060 2060 0
151 20250311 180100 134462413 2060 2060 2060 2060 0
152 20250311 180000 134462413 2060 2060 2060 2060 602
153 20250311 175900 134462413 2060 2060 2060 2060 0
154 20250311 175800 134462413 2060 2060 2060 2060 0
155 20250311 175700 134462413 2060 2060 2060 2060 0
156 20250311 175600 134462413 2060 2060 2060 2060 0
157 20250311 175500 134462413 2060 2060 2060 2060 0
158 20250311 175400 134462413 2060 2060 2060 2060 0
159 20250311 175300 134462413 2060 2060 2060 2060 0
160 20250311 175200 134462413 2060 2060 2060 2060 0
161 20250311 175100 134462413 2060 2060 2060 2060 0
162 20250311 175000 134462413 2060 2060 2060 2060 0
163 20250311 174900 134462413 2060 2060 2060 2060 0
164 20250311 174800 134462413 2060 2060 2060 2060 0
165 20250311 174700 134462413 2060 2060 2060 2060 0
166 20250311 174600 134462413 2060 2060 2060 2060 0
167 20250311 174500 134462413 2060 2060 2060 2060 0
168 20250311 174400 134462413 2060 2060 2060 2060 0
169 20250311 174300 134462413 2060 2060 2060 2060 0
170 20250311 174200 134462413 2060 2060 2060 2060 0
171 20250311 174100 134462413 2060 2060 2060 2060 0
172 20250311 174000 134462413 2060 2060 2060 2060 0
173 20250311 173900 134462413 2060 2060 2060 2060 0
174 20250311 173800 134462413 2060 2060 2060 2060 0
175 20250311 173700 134462413 2060 2060 2060 2060 0
176 20250311 173600 134462413 2060 2060 2060 2060 0
177 20250311 173500 134462413 2060 2060 2060 2060 0
178 20250311 173400 134462413 2060 2060 2060 2060 0
179 20250311 173300 134462413 2060 2060 2060 2060 0
180 20250311 173200 134462413 2060 2060 2060 2060 0
181 20250311 173100 134462413 2060 2060 2060 2060 0
182 20250311 173000 134462413 2060 2060 2060 2060 602
183 20250311 172900 134462413 2060 2060 2060 2060 0
184 20250311 172800 134462413 2060 2060 2060 2060 0
185 20250311 172700 134462413 2060 2060 2060 2060 0
186 20250311 172600 134462413 2060 2060 2060 2060 0
187 20250311 172500 134462413 2060 2060 2060 2060 0
188 20250311 172400 134462413 2060 2060 2060 2060 0
189 20250311 172300 134462413 2060 2060 2060 2060 0
190 20250311 172200 134462413 2060 2060 2060 2060 0
191 20250311 172100 134462413 2060 2060 2060 2060 0
192 20250311 172000 134462413 2060 2060 2060 2060 0
193 20250311 171900 134462413 2060 2060 2060 2060 0
194 20250311 171800 134462413 2060 2060 2060 2060 0
195 20250311 171700 134462413 2060 2060 2060 2060 0
196 20250311 171600 134462413 2060 2060 2060 2060 0
197 20250311 171500 134462413 2060 2060 2060 2060 0
198 20250311 171400 134462413 2060 2060 2060 2060 0
199 20250311 171300 134462413 2060 2060 2060 2060 0
200 20250311 171200 134462413 2060 2060 2060 2060 0
201 20250311 171100 134462413 2060 2060 2060 2060 0
202 20250311 171000 134462413 2060 2060 2060 2060 0
203 20250311 170900 134462413 2060 2060 2060 2060 0
204 20250311 170800 134462413 2060 2060 2060 2060 0
205 20250311 170700 134462413 2060 2060 2060 2060 0
206 20250311 170600 134462413 2060 2060 2060 2060 0
207 20250311 170500 134462413 2060 2060 2060 2060 0
208 20250311 170400 134462413 2060 2060 2060 2060 0
209 20250311 170300 134462413 2060 2060 2060 2060 0
210 20250311 170200 134462413 2060 2060 2060 2060 0
211 20250311 170100 134462413 2060 2060 2060 2060 0
212 20250311 170000 134462413 2060 2060 2060 2060 602
213 20250311 165900 134462413 2060 2060 2060 2060 0
214 20250311 165800 134462413 2060 2060 2060 2060 0
215 20250311 165700 134462413 2060 2060 2060 2060 0
216 20250311 165600 134462413 2060 2060 2060 2060 0
217 20250311 165500 134462413 2060 2060 2060 2060 0
218 20250311 165400 134462413 2060 2060 2060 2060 0
219 20250311 165300 134462413 2060 2060 2060 2060 0
220 20250311 165200 134462413 2060 2060 2060 2060 0
221 20250311 165100 134462413 2060 2060 2060 2060 0
222 20250311 165000 134462413 2060 2060 2060 2060 0
223 20250311 164900 134462413 2060 2060 2060 2060 0
224 20250311 164800 134462413 2060 2060 2060 2060 0
225 20250311 164700 134462413 2060 2060 2060 2060 0
226 20250311 164600 134462413 2060 2060 2060 2060 0
227 20250311 164500 134462413 2060 2060 2060 2060 0
228 20250311 164400 134462413 2060 2060 2060 2060 0
229 20250311 164300 134462413 2060 2060 2060 2060 0
230 20250311 164200 134462413 2060 2060 2060 2060 0
231 20250311 164100 134462413 2060 2060 2060 2060 0
232 20250311 164000 134462413 2060 2060 2060 2060 0
233 20250311 163900 134462413 2060 2060 2060 2060 0
234 20250311 163800 134462413 2060 2060 2060 2060 0
235 20250311 163700 134462413 2060 2060 2060 2060 0
236 20250311 163600 134462413 2060 2060 2060 2060 0
237 20250311 163500 134462413 2060 2060 2060 2060 0
238 20250311 163400 134462413 2060 2060 2060 2060 0
239 20250311 163300 134462413 2060 2060 2060 2060 0
240 20250311 163200 134462413 2060 2060 2060 2060 0
241 20250311 163100 134462413 2060 2060 2060 2060 0
242 20250311 163000 134462413 2060 2060 2060 2060 602
243 20250311 162900 134462413 2060 2060 2060 2060 0
244 20250311 162800 134462413 2060 2060 2060 2060 0
245 20250311 162700 134462413 2060 2060 2060 2060 0
246 20250311 162600 134462413 2060 2060 2060 2060 0
247 20250311 162500 134462413 2060 2060 2060 2060 0
248 20250311 162400 134462413 2060 2060 2060 2060 0
249 20250311 162300 134462413 2060 2060 2060 2060 0
250 20250311 162200 134462413 2060 2060 2060 2060 0
251 20250311 162100 134462413 2060 2060 2060 2060 0
252 20250311 162000 134462413 2060 2060 2060 2060 0
253 20250311 161900 134462413 2060 2060 2060 2060 0
254 20250311 161800 134462413 2060 2060 2060 2060 0
255 20250311 161700 134462413 2060 2060 2060 2060 0
256 20250311 161600 134462413 2060 2060 2060 2060 0
257 20250311 161500 134462413 2060 2060 2060 2060 0
258 20250311 161400 134462413 2060 2060 2060 2060 0
259 20250311 161300 134462413 2060 2060 2060 2060 0
260 20250311 161200 134462413 2060 2060 2060 2060 0
261 20250311 161100 134462413 2060 2060 2060 2060 0
262 20250311 161000 134462413 2060 2060 2060 2060 0
263 20250311 160900 134462413 2060 2060 2060 2060 0
264 20250311 160800 134462413 2060 2060 2060 2060 0
265 20250311 160700 134462413 2060 2060 2060 2060 0
266 20250311 160600 134462413 2060 2060 2060 2060 0
267 20250311 160500 134462413 2060 2060 2060 2060 0
268 20250311 160400 134462413 2060 2060 2060 2060 0
269 20250311 160300 134462413 2060 2060 2060 2060 0
270 20250311 160200 134462413 2060 2060 2060 2060 0
271 20250311 160100 134462413 2060 2060 2060 2060 0
272 20250311 160000 134462413 2060 2060 2060 2060 602
273 20250311 155900 134462413 2060 2060 2060 2060 0
274 20250311 155800 134462413 2060 2060 2060 2060 0
275 20250311 155700 134462413 2060 2060 2060 2060 0
276 20250311 155600 134462413 2060 2060 2060 2060 0
277 20250311 155500 134462413 2060 2060 2060 2060 0
278 20250311 155400 134462413 2060 2060 2060 2060 0
279 20250311 155300 134462413 2060 2060 2060 2060 0
280 20250311 155200 134462413 2060 2060 2060 2060 0
281 20250311 155100 134462413 2060 2060 2060 2060 0
282 20250311 155000 134462413 2060 2060 2060 2060 0
283 20250311 154900 134462413 2060 2060 2060 2060 0
284 20250311 154800 134462413 2060 2060 2060 2060 0
285 20250311 154700 134462413 2060 2060 2060 2060 0
286 20250311 154600 134462413 2060 2060 2060 2060 0
287 20250311 154500 134462413 2060 2060 2060 2060 0
288 20250311 154400 134462413 2060 2060 2060 2060 0
289 20250311 154300 134462413 2060 2060 2060 2060 0
290 20250311 154200 134462413 2060 2060 2060 2060 0
291 20250311 154100 134462413 2060 2060 2060 2060 0
292 20250311 154000 134462413 2060 2060 2060 2060 0
293 20250311 153900 134462413 2060 2060 2060 2060 0
294 20250311 153800 134462413 2060 2060 2060 2060 0
295 20250311 153700 134462413 2060 2060 2060 2060 0
296 20250311 153600 134462413 2060 2060 2060 2060 0
297 20250311 153500 134462413 2060 2060 2060 2060 0
298 20250311 153400 134462413 2060 2060 2060 2060 0
299 20250311 153300 134462413 2060 2060 2060 2060 0
300 20250311 153200 134462413 2060 2060 2060 2060 0
301 20250311 153100 134462413 2060 2060 2060 2060 0
302 20250311 153000 134462413 2060 2060 2060 2060 1204
303 20250311 152900 133222293 2040 2040 2040 2040 0
304 20250311 152800 133222293 2040 2040 2040 2040 0
305 20250311 152700 133222293 2040 2040 2040 2040 0
306 20250311 152600 133222293 2040 2040 2040 2040 0
307 20250311 152500 133222293 2040 2040 2040 2040 0
308 20250311 152400 133222293 2040 2040 2040 2040 0
309 20250311 152300 133222293 2040 2040 2040 2040 0
310 20250311 152200 133222293 2040 2040 2040 2040 0
311 20250311 152100 133222293 2040 2040 2040 2040 0
312 20250311 152000 133222293 2040 2040 2040 2040 0
313 20250311 151900 133222293 2040 2045 2055 2040 302
314 20250311 151800 132604348 2040 2040 2040 2040 102
315 20250311 151700 132396268 2035 2035 2035 2035 0
316 20250311 151600 132396268 2035 2035 2035 2035 0
317 20250311 151500 132396268 2035 2035 2035 2035 0
318 20250311 151400 132396268 2035 2035 2035 2035 0
319 20250311 151300 132396268 2035 2035 2035 2035 65
320 20250311 151200 132263993 2045 2045 2045 2045 0
321 20250311 151100 132263993 2045 2045 2045 2045 128
322 20250311 151000 132002233 2045 2045 2045 2045 0
323 20250311 150900 132002233 2045 2045 2045 2045 0
324 20250311 150800 132002233 2045 2045 2045 2045 0
325 20250311 150700 132002233 2045 2045 2045 2045 144
326 20250311 150600 131707753 2045 2045 2045 2045 0
327 20250311 150500 131707753 2045 2045 2045 2045 0
328 20250311 150400 131707753 2045 2045 2045 2045 0
329 20250311 150300 131707753 2045 2045 2045 2045 0
330 20250311 150200 131707753 2045 2045 2045 2045 1
331 20250311 150100 131705708 2030 2030 2030 2030 38
332 20250311 150000 131628568 2040 2040 2040 2040 14
333 20250311 145900 131600008 2040 2040 2040 2040 51
334 20250311 145800 131495968 2030 2030 2030 2030 2
335 20250311 145700 131491908 2030 2030 2030 2030 19
336 20250311 145600 131453338 2030 2030 2030 2030 14
337 20250311 145500 131424918 2030 2030 2030 2030 50
338 20250311 145400 131323418 2030 2030 2030 2030 42
339 20250311 145300 131238158 2030 2035 2035 2030 71
340 20250311 145200 131093803 2035 2035 2035 2035 41
341 20250311 145100 131010368 2035 2035 2035 2035 33
342 20250311 145000 130943213 2035 2035 2035 2035 24
343 20250311 144900 130894373 2035 2035 2035 2035 0
344 20250311 144800 130894373 2035 2035 2035 2035 0
345 20250311 144700 130894373 2035 2035 2035 2035 0
346 20250311 144600 130894373 2035 2035 2035 2035 10
347 20250311 144500 130874023 2035 2035 2035 2035 0
348 20250311 144400 130874023 2035 2035 2035 2035 118
349 20250311 144300 130633893 2035 2035 2035 2035 9
350 20250311 144200 130615578 2035 2030 2040 2030 645
351 20250311 144100 129302328 2030 2030 2030 2030 696
352 20250311 144000 127889448 2030 2030 2030 2030 39
353 20250311 143900 127810278 2030 2030 2030 2030 20
354 20250311 143800 127769678 2030 2030 2030 2030 23
355 20250311 143700 127722988 2030 2030 2030 2030 45
356 20250311 143600 127631638 2030 2030 2030 2030 16
357 20250311 143500 127599158 2030 2030 2030 2030 78
358 20250311 143400 127440818 2025 2025 2025 2025 22
359 20250311 143300 127396268 2030 2035 2035 2030 1499
360 20250311 143200 124348338 2035 2040 2040 2035 196
361 20250311 143100 123948563 2045 2045 2045 2045 0
362 20250311 143000 123948563 2045 2045 2045 2045 0
363 20250311 142900 123948563 2045 2045 2045 2045 0
364 20250311 142800 123948563 2045 2045 2045 2045 0
365 20250311 142700 123948563 2045 2045 2045 2045 0
366 20250311 142600 123948563 2045 2045 2045 2045 0
367 20250311 142500 123948563 2045 2045 2045 2045 0
368 20250311 142400 123948563 2045 2045 2045 2045 0
369 20250311 142300 123948563 2045 2045 2045 2045 0
370 20250311 142200 123948563 2045 2045 2045 2045 0
371 20250311 142100 123948563 2045 2045 2045 2045 1
372 20250311 142000 123946518 2045 2045 2045 2045 174
373 20250311 141900 123590688 2045 2045 2045 2045 28
374 20250311 141800 123533428 2040 2040 2040 2040 0
375 20250311 141700 123533428 2040 2040 2040 2040 0
376 20250311 141600 123533428 2040 2040 2040 2040 17
377 20250311 141500 123498748 2045 2045 2045 2045 0
378 20250311 141400 123498748 2045 2045 2045 2045 0
379 20250311 141300 123498748 2045 2045 2045 2045 0
380 20250311 141200 123498748 2045 2045 2045 2045 0
381 20250311 141100 123498748 2045 2045 2045 2045 0
382 20250311 141000 123498748 2045 2040 2045 2040 200
383 20250311 140900 123090238 2040 2040 2040 2040 0
384 20250311 140800 123090238 2040 2040 2040 2040 127
385 20250311 140700 122831158 2040 2040 2040 2040 0
386 20250311 140600 122831158 2040 2040 2040 2040 0
387 20250311 140500 122831158 2040 2040 2040 2040 0
388 20250311 140400 122831158 2040 2040 2040 2040 1
389 20250311 140300 122829118 2045 2045 2045 2045 0
390 20250311 140200 122829118 2045 2045 2045 2045 0
391 20250311 140100 122829118 2045 2045 2045 2045 0
392 20250311 140000 122829118 2045 2045 2045 2045 0
393 20250311 135900 122829118 2045 2045 2045 2045 0
394 20250311 135800 122829118 2045 2045 2045 2045 0
395 20250311 135700 122829118 2045 2045 2045 2045 0
396 20250311 135600 122829118 2045 2040 2045 2040 702
397 20250311 135500 121396598 2035 2035 2035 2035 0
398 20250311 135400 121396598 2035 2035 2035 2035 0
399 20250311 135300 121396598 2035 2035 2035 2035 42
400 20250311 135200 121311128 2035 2035 2035 2035 0
401 20250311 135100 121311128 2035 2035 2035 2035 20
402 20250311 135000 121270428 2035 2035 2035 2035 0
403 20250311 134900 121270428 2035 2035 2035 2035 131
404 20250311 134800 121003843 2030 2030 2030 2030 163
405 20250311 134700 120672953 2030 2030 2030 2030 18
406 20250311 134600 120636413 2030 2030 2030 2030 0
407 20250311 134500 120636413 2030 2030 2030 2030 3
408 20250311 134400 120630323 2035 2035 2035 2035 0
409 20250311 134300 120630323 2035 2035 2035 2035 0
410 20250311 134200 120630323 2035 2035 2035 2035 34
411 20250311 134100 120561133 2030 2030 2030 2030 0
412 20250311 134000 120561133 2030 2030 2030 2030 644
413 20250311 133900 119253813 2030 2045 2045 2030 448
414 20250311 133800 118342688 2045 2045 2045 2045 0
415 20250311 133700 118342688 2045 2045 2045 2045 0
416 20250311 133600 118342688 2045 2045 2045 2045 73
417 20250311 133500 118193403 2050 2050 2050 2050 0
418 20250311 133400 118193403 2050 2050 2050 2050 0
419 20250311 133300 118193403 2050 2050 2050 2050 0
420 20250311 133200 118193403 2050 2040 2050 2040 2264
421 20250311 133100 113560038 2040 2035 2040 2035 529
422 20250311 133000 112480973 2035 2030 2035 2030 522
423 20250311 132900 111418813 2030 2025 2030 2025 897
424 20250311 132800 109598698 2020 2020 2020 2020 19
425 20250311 132700 109560318 2020 2020 2020 2020 25
426 20250311 132600 109509818 2025 2020 2025 2020 388
427 20250311 132500 108725473 2020 2020 2020 2020 100
428 20250311 132400 108523473 2020 2020 2020 2020 18
429 20250311 132300 108487113 2020 2020 2020 2020 22
430 20250311 132200 108442673 2020 2020 2020 2020 41
431 20250311 132100 108359853 2020 2020 2020 2020 3
432 20250311 132000 108353793 2020 2020 2020 2020 20
433 20250311 131900 108313393 2020 2020 2020 2020 18
434 20250311 131800 108277033 2020 2020 2020 2020 20
435 20250311 131700 108236633 2020 2020 2020 2020 26
436 20250311 131600 108184113 2020 2020 2020 2020 21
437 20250311 131500 108141693 2020 2020 2020 2020 20
438 20250311 131400 108101293 2020 2020 2020 2020 0
439 20250311 131300 108101293 2020 2020 2020 2020 21
440 20250311 131200 108058873 2020 2020 2020 2020 331
441 20250311 131100 107390253 2020 2020 2020 2020 20
442 20250311 131000 107349853 2020 2020 2020 2020 27
443 20250311 130900 107295313 2020 2020 2020 2020 21
444 20250311 130800 107252893 2020 2020 2020 2020 28
445 20250311 130700 107196333 2025 2025 2025 2025 0
446 20250311 130600 107196333 2025 2025 2025 2025 0
447 20250311 130500 107196333 2025 2025 2025 2025 0
448 20250311 130400 107196333 2025 2025 2025 2025 0
449 20250311 130300 107196333 2025 2025 2025 2025 10
450 20250311 130200 107176083 2020 2020 2020 2020 0
451 20250311 130100 107176083 2020 2020 2020 2020 0
452 20250311 130000 107176083 2020 2020 2020 2020 0
453 20250311 125900 107176083 2020 2020 2020 2020 0
454 20250311 125800 107176083 2020 2020 2020 2020 173
455 20250311 125700 106826623 2015 2015 2015 2015 0
456 20250311 125600 106826623 2015 2015 2015 2015 56
457 20250311 125500 106713783 2020 2020 2020 2020 0
458 20250311 125400 106713783 2020 2020 2020 2020 0
459 20250311 125300 106713783 2020 2020 2020 2020 0
460 20250311 125200 106713783 2020 2020 2020 2020 0
461 20250311 125100 106713783 2020 2020 2020 2020 82
462 20250311 125000 106548143 2020 2020 2020 2020 0
463 20250311 124900 106548143 2020 2020 2020 2020 0
464 20250311 124800 106548143 2020 2020 2020 2020 0
465 20250311 124700 106548143 2020 2020 2020 2020 50
466 20250311 124600 106447143 2020 2020 2020 2020 0
467 20250311 124500 106447143 2020 2020 2020 2020 52
468 20250311 124400 106342103 2025 2025 2025 2025 0
469 20250311 124300 106342103 2025 2025 2025 2025 0
470 20250311 124200 106342103 2025 2025 2025 2025 0
471 20250311 124100 106342103 2025 2025 2025 2025 0
472 20250311 124000 106342103 2025 2025 2025 2025 0
473 20250311 123900 106342103 2025 2020 2025 2010 3026
474 20250311 123800 100247243 2025 2025 2025 2025 100
475 20250311 123700 100044743 2025 2025 2025 2025 0
476 20250311 123600 100044743 2025 2025 2025 2025 0
477 20250311 123500 100044743 2025 2025 2025 2025 0
478 20250311 123400 100044743 2025 2025 2025 2025 2
479 20250311 123300 100040693 2030 2030 2030 2030 0
480 20250311 123200 100040693 2030 2030 2030 2030 0
481 20250311 123100 100040693 2030 2030 2030 2030 0
482 20250311 123000 100040693 2030 2030 2030 2030 0
483 20250311 122900 100040693 2030 2025 2030 2025 476
484 20250311 122800 99076763 2020 2020 2020 2020 2
485 20250311 122700 99072723 2020 2020 2020 2020 347
486 20250311 122600 98371783 2015 2015 2015 2015 15
487 20250311 122500 98341558 2015 2015 2015 2015 28
488 20250311 122400 98285138 2015 2015 2015 2015 17
489 20250311 122300 98250883 2015 2015 2015 2015 22
490 20250311 122200 98206553 2015 2015 2015 2015 0
491 20250311 122100 98206553 2015 2020 2020 2015 20
492 20250311 122000 98166248 2015 2015 2015 2015 1111
493 20250311 121900 95927583 2010 2015 2015 2010 392
494 20250311 121800 95138728 2015 2015 2015 2015 20
495 20250311 121700 95098428 2015 2020 2020 2015 127
496 20250311 121600 94841988 2020 2020 2020 2020 0
497 20250311 121500 94841988 2020 2020 2020 2020 22
498 20250311 121400 94797548 2020 2020 2020 2020 20
499 20250311 121300 94757148 2020 2020 2020 2020 0
500 20250311 121200 94757148 2020 2020 2020 2020 185
501 20250311 121100 94383448 2025 2025 2025 2025 113
502 20250311 121000 94154623 2025 2025 2025 2025 0
503 20250311 120900 94154623 2025 2025 2030 2025 1099
504 20250311 120800 91928743 2025 2025 2025 2025 23
505 20250311 120700 91882168 2025 2025 2025 2025 23
506 20250311 120600 91835593 2025 2025 2025 2025 16
507 20250311 120500 91803193 2025 2025 2025 2025 23
508 20250311 120400 91756618 2025 2025 2025 2025 20
509 20250311 120300 91716118 2025 2025 2025 2025 0
510 20250311 120200 91716118 2025 2025 2025 2025 0
511 20250311 120100 91716118 2025 2025 2025 2025 0
512 20250311 120000 91716118 2025 2025 2025 2025 204
513 20250311 115900 91303018 2030 2025 2030 2025 25
514 20250311 115800 91252273 2025 2025 2025 2025 0
515 20250311 115700 91252273 2025 2025 2025 2025 460
516 20250311 115600 90320773 2025 2025 2025 2025 600
517 20250311 115500 89105773 2025 2025 2025 2025 0
518 20250311 115400 89105773 2025 2025 2025 2025 0
519 20250311 115300 89105773 2025 2025 2025 2025 0
520 20250311 115200 89105773 2025 2025 2025 2025 0
521 20250311 115100 89105773 2025 2025 2025 2025 52
522 20250311 115000 89000473 2025 2025 2025 2025 0
523 20250311 114900 89000473 2025 2020 2025 2020 431
524 20250311 114800 88129523 2015 2015 2015 2015 0
525 20250311 114700 88129523 2015 2015 2015 2015 0
526 20250311 114600 88129523 2015 2015 2015 2015 0
527 20250311 114500 88129523 2015 2015 2015 2015 0
528 20250311 114400 88129523 2015 2015 2015 2015 0
529 20250311 114300 88129523 2015 2015 2015 2015 0
530 20250311 114200 88129523 2015 2015 2015 2015 0
531 20250311 114100 88129523 2015 2015 2015 2015 0
532 20250311 114000 88129523 2015 2015 2015 2015 0
533 20250311 113900 88129523 2015 2015 2015 2015 22
534 20250311 113800 88085193 2010 2015 2015 2010 1000
535 20250311 113700 86074208 2020 2020 2020 2020 855
536 20250311 113600 84347108 2025 2025 2025 2025 1
537 20250311 113500 84345083 2025 2025 2025 2025 0
538 20250311 113400 84345083 2025 2020 2025 2020 311
539 20250311 113300 83716618 2020 2020 2020 2020 0
540 20250311 113200 83716618 2020 2020 2020 2020 0
541 20250311 113100 83716618 2020 2020 2020 2020 1
542 20250311 113000 83714598 2015 2015 2015 2015 0
543 20250311 112900 83714598 2015 2015 2015 2015 0
544 20250311 112800 83714598 2015 2015 2015 2015 0
545 20250311 112700 83714598 2015 2015 2015 2015 152
546 20250311 112600 83408318 2010 2010 2010 2010 0
547 20250311 112500 83408318 2010 2010 2010 2010 40
548 20250311 112400 83327918 2010 2010 2010 2010 0
549 20250311 112300 83327918 2010 2010 2010 2010 0
550 20250311 112200 83327918 2010 2010 2010 2010 0
551 20250311 112100 83327918 2010 2010 2010 2010 7
552 20250311 112000 83313848 2010 2010 2010 2010 18
553 20250311 111900 83277668 2005 2005 2005 2005 0
554 20250311 111800 83277668 2005 2005 2005 2005 216
555 20250311 111700 82844588 2000 2000 2000 2000 0
556 20250311 111600 82844588 2000 2000 2000 2000 0
557 20250311 111500 82844588 2000 2000 2000 2000 0
558 20250311 111400 82844588 2000 2000 2000 2000 25
559 20250311 111300 82794588 2000 2000 2000 2000 0
560 20250311 111200 82794588 2000 2000 2000 2000 0
561 20250311 111100 82794588 2000 2000 2000 2000 0
562 20250311 111000 82794588 2000 2000 2000 2000 16
563 20250311 110900 82762588 2000 2000 2000 2000 167
564 20250311 110800 82428588 2000 1996 2000 1996 163
565 20250311 110700 82103029 1996 1997 1997 1996 27
566 20250311 110600 82049135 1996 1996 1996 1996 25
567 20250311 110500 81999235 1996 1996 1996 1996 20
568 20250311 110400 81959315 2000 2000 2000 2000 0
569 20250311 110300 81959315 2000 2000 2000 2000 0
570 20250311 110200 81959315 2000 2000 2000 2000 0
571 20250311 110100 81959315 2000 1999 2000 1999 57
572 20250311 110000 81845324 1999 1999 1999 1999 16
573 20250311 105900 81813340 2000 2000 2000 2000 7
574 20250311 105800 81799340 2000 2000 2000 2000 27
575 20250311 105700 81745340 2000 1996 2000 1996 158
576 20250311 105600 81429794 1995 1995 1995 1995 0
577 20250311 105500 81429794 1995 1995 1995 1995 0
578 20250311 105400 81429794 1995 2000 2000 1995 800
579 20250311 105300 79831105 2000 2000 2000 2000 0
580 20250311 105200 79831105 2000 2000 2000 2000 41
581 20250311 105100 79749105 2000 2000 2000 2000 0
582 20250311 105000 79749105 2000 2000 2000 2000 0
583 20250311 104900 79749105 2000 2000 2000 2000 0
584 20250311 104800 79749105 2000 2000 2000 2000 0
585 20250311 104700 79749105 2000 2000 2000 2000 0
586 20250311 104600 79749105 2000 2000 2000 2000 0
587 20250311 104500 79749105 2000 2000 2000 2000 24
588 20250311 104400 79701105 2005 2000 2005 2000 27
589 20250311 104300 79647070 2000 2000 2000 2000 0
590 20250311 104200 79647070 2000 2000 2000 2000 17
591 20250311 104100 79613070 1995 1995 1995 1995 0
592 20250311 104000 79613070 1995 1995 1995 1995 0
593 20250311 103900 79613070 1995 2005 2015 1995 717
594 20250311 103800 78168975 2015 2015 2015 2015 0
595 20250311 103700 78168975 2015 1999 2015 1999 94
596 20250311 103600 77980554 1998 1997 1998 1997 38
597 20250311 103500 77904652 1999 1999 1999 1999 0
598 20250311 103400 77904652 1999 1995 1999 1995 86
599 20250311 103300 77732910 1996 1996 1996 1996 5
600 20250311 103200 77722930 1997 1994 1997 1994 58
601 20250311 103100 77607177 1994 1995 1995 1994 21
602 20250311 103000 77565283 1991 1991 1991 1991 0
603 20250311 102900 77565283 1991 1991 1991 1991 0
604 20250311 102800 77565283 1991 1991 1991 1991 95
605 20250311 102700 77376138 1990 1995 1995 1990 2150
606 20250311 102600 73096298 1995 1995 1995 1995 5
607 20250311 102500 73086323 1997 1996 1997 1995 111
608 20250311 102400 72864819 1996 1993 1996 1993 99
609 20250311 102300 72667414 1992 1992 1992 1992 33
610 20250311 102200 72601678 1991 1990 1991 1990 58
611 20250311 102100 72486234 1989 1988 1989 1988 90
612 20250311 102000 72307289 1988 1988 1988 1988 30
613 20250311 101900 72247649 1986 1986 1986 1986 23
614 20250311 101800 72201971 1990 1986 1990 1986 1439
615 20250311 101700 69344077 1986 1986 1986 1986 25
616 20250311 101600 69294427 1986 1989 1989 1986 1265
617 20250311 101500 66779699 1989 1992 1992 1989 64
618 20250311 101400 66652376 1989 1989 1989 1989 34
619 20250311 101300 66584750 1989 1989 1989 1989 36
620 20250311 101200 66513146 1989 1989 1989 1989 179
621 20250311 101100 66157115 1990 1990 1990 1990 440
622 20250311 101000 65281515 1990 1993 1993 1990 1158
623 20250311 100900 62975961 1993 1995 1995 1993 2235
624 20250311 100800 58520440 1995 2000 2000 1995 2074
625 20250311 100700 54374970 2000 2000 2000 2000 25
626 20250311 100600 54324970 2000 2000 2000 2000 49
627 20250311 100500 54226970 2000 2000 2000 2000 0
628 20250311 100400 54226970 2000 2000 2000 2000 27
629 20250311 100300 54172970 2000 2000 2000 2000 0
630 20250311 100200 54172970 2000 2000 2000 2000 0
631 20250311 100100 54172970 2000 2000 2000 2000 950
632 20250311 100000 52272970 2005 2005 2005 2005 0
633 20250311 095900 52272970 2005 2005 2005 2005 35
634 20250311 095800 52202795 2005 2005 2005 2005 7
635 20250311 095700 52188760 2005 2005 2005 2005 16
636 20250311 095600 52156680 2005 2005 2005 2005 1
637 20250311 095500 52154675 2005 2005 2005 2005 594
638 20250311 095400 50963705 2000 2000 2000 2000 0
639 20250311 095300 50963705 2000 2010 2010 2000 837
640 20250311 095200 49281345 2005 2005 2005 2005 241
641 20250311 095100 48798140 2010 2010 2010 2010 522
642 20250311 095000 47748920 2005 2010 2010 2005 2520
643 20250311 094900 42692920 2010 2010 2010 2010 182
644 20250311 094800 42327100 2010 2020 2020 2010 501
645 20250311 094700 41319350 2015 2015 2015 2015 0
646 20250311 094600 41319350 2015 2015 2015 2015 5
647 20250311 094500 41309275 2015 2020 2020 2015 77
648 20250311 094400 41153840 2025 2025 2025 2025 3
649 20250311 094300 41147765 2025 2020 2025 2020 359
650 20250311 094200 40420915 2025 2025 2025 2025 307
651 20250311 094100 39799240 2025 2005 2025 2005 321
652 20250311 094000 39150040 2005 2005 2005 2005 84
653 20250311 093900 38981620 2000 2000 2000 2000 0
654 20250311 093800 38981620 2000 2000 2000 2000 150
655 20250311 093700 38681620 2000 2000 2000 2000 0
656 20250311 093600 38681620 2000 1996 2000 1996 392
657 20250311 093500 37898432 1995 1996 1996 1995 161
658 20250311 093400 37577092 1996 1992 1996 1992 220
659 20250311 093300 37138243 1991 1991 1991 1991 5
660 20250311 093200 37128288 1990 1990 1990 1990 20
661 20250311 093100 37088488 1990 1991 1991 1990 27
662 20250311 093000 37034753 1991 1989 1991 1989 53
663 20250311 092900 36929332 1985 1990 1990 1984 59
664 20250311 092800 36812232 1991 1991 1991 1991 11
665 20250311 092700 36790331 1984 1984 1984 1984 0
666 20250311 092600 36790331 1984 1982 1984 1982 38
667 20250311 092500 36715001 1982 1984 1984 1982 500
668 20250311 092400 35723631 1980 1980 1980 1980 0
669 20250311 092300 35723631 1980 1980 2005 1980 54
670 20250311 092200 35616304 1980 2005 2005 1980 22
671 20250311 092100 35572719 1980 2005 2005 1980 18
672 20250311 092000 35537054 2045 2045 2045 2045 0
673 20250311 091900 35537054 2045 2045 2045 2045 0
674 20250311 091800 35537054 2045 2045 2045 2045 0
675 20250311 091700 35537054 2045 1982 2045 1982 504
676 20250311 091600 34514883 1981 1980 1981 1980 40
677 20250311 091500 34435664 1971 1971 1971 1971 0
678 20250311 091400 34435664 1971 1971 1971 1971 21
679 20250311 091300 34394273 1985 1985 1985 1985 10
680 20250311 091200 34374423 1985 1986 1986 1985 28
681 20250311 091100 34318842 1967 1966 1968 1966 99
682 20250311 091000 34124074 1960 1982 1982 1960 3589
683 20250311 090900 27029785 1990 1989 1990 1982 3900
684 20250311 090800 19286845 1990 1993 1994 1990 2118
685 20250311 090700 15069369 1994 2000 2000 1994 777
686 20250311 090600 13518304 2005 2005 2005 2005 21
687 20250311 090500 13476199 2000 2000 2000 2000 15
688 20250311 090400 13446199 2000 2000 2000 2000 23
689 20250311 090300 13400199 2000 2000 2000 2000 300
690 20250311 090200 12800199 1988 1997 1997 1988 1342
691 20250311 090100 10131145 1999 2005 2005 1999 2298
692 20250311 090000 5535005 2000 2020 2020 2000 2742