ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
140520/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203000,16046485,2070,2070,2070,2070,692
20250311,202900,16046485,2070,2070,2070,2070,0
20250311,202800,16046485,2070,2070,2070,2070,0
20250311,202700,16046485,2070,2070,2070,2070,0
20250311,202600,16046485,2070,2070,2070,2070,0
20250311,202500,16046485,2070,2070,2070,2070,0
20250311,202400,16046485,2070,2070,2070,2070,0
20250311,202300,16046485,2070,2070,2070,2070,0
20250311,202200,16046485,2070,2070,2070,2070,0
20250311,202100,16046485,2070,2070,2070,2070,0
20250311,202000,16046485,2070,2070,2070,2070,0
20250311,201900,16046485,2070,2070,2070,2070,0
20250311,201800,16046485,2070,2070,2070,2070,0
20250311,201700,16046485,2070,2070,2070,2070,0
20250311,201600,16046485,2070,2070,2070,2070,0
20250311,201500,16046485,2070,2070,2070,2070,0
20250311,201400,16046485,2070,2070,2070,2070,0
20250311,201300,16046485,2070,2070,2070,2070,0
20250311,201200,16046485,2070,2070,2070,2070,0
20250311,201100,16046485,2070,2070,2070,2070,0
20250311,201000,16046485,2070,2070,2070,2070,0
20250311,200900,16046485,2070,2070,2070,2070,0
20250311,200800,16046485,2070,2070,2070,2070,0
20250311,200700,16046485,2070,2070,2070,2070,0
20250311,200600,16046485,2070,2070,2070,2070,0
20250311,200500,16046485,2070,2070,2070,2070,0
20250311,200400,16046485,2070,2070,2070,2070,0
20250311,200300,16046485,2070,2070,2070,2070,0
20250311,200200,16046485,2070,2070,2070,2070,0
20250311,200100,16046485,2070,2070,2070,2070,0
20250311,200000,16046485,2070,2070,2070,2070,692
20250311,195900,16046485,2070,2070,2070,2070,0
20250311,195800,16046485,2070,2070,2070,2070,0
20250311,195700,16046485,2070,2070,2070,2070,0
20250311,195600,16046485,2070,2070,2070,2070,0
20250311,195500,16046485,2070,2070,2070,2070,0
20250311,195400,16046485,2070,2070,2070,2070,0
20250311,195300,16046485,2070,2070,2070,2070,0
20250311,195200,16046485,2070,2070,2070,2070,0
20250311,195100,16046485,2070,2070,2070,2070,0
20250311,195000,16046485,2070,2070,2070,2070,0
20250311,194900,16046485,2070,2070,2070,2070,0
20250311,194800,16046485,2070,2070,2070,2070,0
20250311,194700,16046485,2070,2070,2070,2070,0
20250311,194600,16046485,2070,2070,2070,2070,0
20250311,194500,16046485,2070,2070,2070,2070,0
20250311,194400,16046485,2070,2070,2070,2070,0
20250311,194300,16046485,2070,2070,2070,2070,0
20250311,194200,16046485,2070,2070,2070,2070,0
20250311,194100,16046485,2070,2070,2070,2070,0
20250311,194000,16046485,2070,2070,2070,2070,0
20250311,193900,16046485,2070,2070,2070,2070,0
20250311,193800,16046485,2070,2070,2070,2070,0
20250311,193700,16046485,2070,2070,2070,2070,0
20250311,193600,16046485,2070,2070,2070,2070,0
20250311,193500,16046485,2070,2070,2070,2070,0
20250311,193400,16046485,2070,2070,2070,2070,0
20250311,193300,16046485,2070,2070,2070,2070,0
20250311,193200,16046485,2070,2070,2070,2070,0
20250311,193100,16046485,2070,2070,2070,2070,0
20250311,193000,16046485,2070,2070,2070,2070,692
20250311,192900,16046485,2070,2070,2070,2070,0
20250311,192800,16046485,2070,2070,2070,2070,0
20250311,192700,16046485,2070,2070,2070,2070,0
20250311,192600,16046485,2070,2070,2070,2070,0
20250311,192500,16046485,2070,2070,2070,2070,0
20250311,192400,16046485,2070,2070,2070,2070,0
20250311,192300,16046485,2070,2070,2070,2070,0
20250311,192200,16046485,2070,2070,2070,2070,0
20250311,192100,16046485,2070,2070,2070,2070,0
20250311,192000,16046485,2070,2070,2070,2070,0
20250311,191900,16046485,2070,2070,2070,2070,0
20250311,191800,16046485,2070,2070,2070,2070,0
20250311,191700,16046485,2070,2070,2070,2070,0
20250311,191600,16046485,2070,2070,2070,2070,0
20250311,191500,16046485,2070,2070,2070,2070,0
20250311,191400,16046485,2070,2070,2070,2070,0
20250311,191300,16046485,2070,2070,2070,2070,0
20250311,191200,16046485,2070,2070,2070,2070,0
20250311,191100,16046485,2070,2070,2070,2070,0
20250311,191000,16046485,2070,2070,2070,2070,0
20250311,190900,16046485,2070,2070,2070,2070,0
20250311,190800,16046485,2070,2070,2070,2070,0
20250311,190700,16046485,2070,2070,2070,2070,0
20250311,190600,16046485,2070,2070,2070,2070,0
20250311,190500,16046485,2070,2070,2070,2070,0
20250311,190400,16046485,2070,2070,2070,2070,0
20250311,190300,16046485,2070,2070,2070,2070,0
20250311,190200,16046485,2070,2070,2070,2070,0
20250311,190100,16046485,2070,2070,2070,2070,0
20250311,190000,16046485,2070,2070,2070,2070,692
20250311,185900,16046485,2070,2070,2070,2070,0
20250311,185800,16046485,2070,2070,2070,2070,0
20250311,185700,16046485,2070,2070,2070,2070,0
20250311,185600,16046485,2070,2070,2070,2070,0
20250311,185500,16046485,2070,2070,2070,2070,0
20250311,185400,16046485,2070,2070,2070,2070,0
20250311,185300,16046485,2070,2070,2070,2070,0
20250311,185200,16046485,2070,2070,2070,2070,0
20250311,185100,16046485,2070,2070,2070,2070,0
20250311,185000,16046485,2070,2070,2070,2070,0
20250311,184900,16046485,2070,2070,2070,2070,0
20250311,184800,16046485,2070,2070,2070,2070,0
20250311,184700,16046485,2070,2070,2070,2070,0
20250311,184600,16046485,2070,2070,2070,2070,0
20250311,184500,16046485,2070,2070,2070,2070,0
20250311,184400,16046485,2070,2070,2070,2070,0
20250311,184300,16046485,2070,2070,2070,2070,0
20250311,184200,16046485,2070,2070,2070,2070,0
20250311,184100,16046485,2070,2070,2070,2070,0
20250311,184000,16046485,2070,2070,2070,2070,0
20250311,183900,16046485,2070,2070,2070,2070,0
20250311,183800,16046485,2070,2070,2070,2070,0
20250311,183700,16046485,2070,2070,2070,2070,0
20250311,183600,16046485,2070,2070,2070,2070,0
20250311,183500,16046485,2070,2070,2070,2070,0
20250311,183400,16046485,2070,2070,2070,2070,0
20250311,183300,16046485,2070,2070,2070,2070,0
20250311,183200,16046485,2070,2070,2070,2070,0
20250311,183100,16046485,2070,2070,2070,2070,0
20250311,183000,16046485,2070,2070,2070,2070,692
20250311,182900,16046485,2070,2070,2070,2070,0
20250311,182800,16046485,2070,2070,2070,2070,0
20250311,182700,16046485,2070,2070,2070,2070,0
20250311,182600,16046485,2070,2070,2070,2070,0
20250311,182500,16046485,2070,2070,2070,2070,0
20250311,182400,16046485,2070,2070,2070,2070,0
20250311,182300,16046485,2070,2070,2070,2070,0
20250311,182200,16046485,2070,2070,2070,2070,0
20250311,182100,16046485,2070,2070,2070,2070,0
20250311,182000,16046485,2070,2070,2070,2070,0
20250311,181900,16046485,2070,2070,2070,2070,0
20250311,181800,16046485,2070,2070,2070,2070,0
20250311,181700,16046485,2070,2070,2070,2070,0
20250311,181600,16046485,2070,2070,2070,2070,0
20250311,181500,16046485,2070,2070,2070,2070,0
20250311,181400,16046485,2070,2070,2070,2070,0
20250311,181300,16046485,2070,2070,2070,2070,0
20250311,181200,16046485,2070,2070,2070,2070,0
20250311,181100,16046485,2070,2070,2070,2070,0
20250311,181000,16046485,2070,2070,2070,2070,0
20250311,180900,16046485,2070,2070,2070,2070,0
20250311,180800,16046485,2070,2070,2070,2070,0
20250311,180700,16046485,2070,2070,2070,2070,0
20250311,180600,16046485,2070,2070,2070,2070,0
20250311,180500,16046485,2070,2070,2070,2070,0
20250311,180400,16046485,2070,2070,2070,2070,0
20250311,180300,16046485,2070,2070,2070,2070,0
20250311,180200,16046485,2070,2070,2070,2070,0
20250311,180100,16046485,2070,2070,2070,2070,0
20250311,180000,16046485,2070,2070,2070,2070,692
20250311,175900,16046485,2070,2070,2070,2070,0
20250311,175800,16046485,2070,2070,2070,2070,0
20250311,175700,16046485,2070,2070,2070,2070,0
20250311,175600,16046485,2070,2070,2070,2070,0
20250311,175500,16046485,2070,2070,2070,2070,0
20250311,175400,16046485,2070,2070,2070,2070,0
20250311,175300,16046485,2070,2070,2070,2070,0
20250311,175200,16046485,2070,2070,2070,2070,0
20250311,175100,16046485,2070,2070,2070,2070,0
20250311,175000,16046485,2070,2070,2070,2070,0
20250311,174900,16046485,2070,2070,2070,2070,0
20250311,174800,16046485,2070,2070,2070,2070,0
20250311,174700,16046485,2070,2070,2070,2070,0
20250311,174600,16046485,2070,2070,2070,2070,0
20250311,174500,16046485,2070,2070,2070,2070,0
20250311,174400,16046485,2070,2070,2070,2070,0
20250311,174300,16046485,2070,2070,2070,2070,0
20250311,174200,16046485,2070,2070,2070,2070,0
20250311,174100,16046485,2070,2070,2070,2070,0
20250311,174000,16046485,2070,2070,2070,2070,0
20250311,173900,16046485,2070,2070,2070,2070,0
20250311,173800,16046485,2070,2070,2070,2070,0
20250311,173700,16046485,2070,2070,2070,2070,0
20250311,173600,16046485,2070,2070,2070,2070,0
20250311,173500,16046485,2070,2070,2070,2070,0
20250311,173400,16046485,2070,2070,2070,2070,0
20250311,173300,16046485,2070,2070,2070,2070,0
20250311,173200,16046485,2070,2070,2070,2070,0
20250311,173100,16046485,2070,2070,2070,2070,0
20250311,173000,16046485,2070,2070,2070,2070,692
20250311,172900,16046485,2070,2070,2070,2070,0
20250311,172800,16046485,2070,2070,2070,2070,0
20250311,172700,16046485,2070,2070,2070,2070,0
20250311,172600,16046485,2070,2070,2070,2070,0
20250311,172500,16046485,2070,2070,2070,2070,0
20250311,172400,16046485,2070,2070,2070,2070,0
20250311,172300,16046485,2070,2070,2070,2070,0
20250311,172200,16046485,2070,2070,2070,2070,0
20250311,172100,16046485,2070,2070,2070,2070,0
20250311,172000,16046485,2070,2070,2070,2070,0
20250311,171900,16046485,2070,2070,2070,2070,0
20250311,171800,16046485,2070,2070,2070,2070,0
20250311,171700,16046485,2070,2070,2070,2070,0
20250311,171600,16046485,2070,2070,2070,2070,0
20250311,171500,16046485,2070,2070,2070,2070,0
20250311,171400,16046485,2070,2070,2070,2070,0
20250311,171300,16046485,2070,2070,2070,2070,0
20250311,171200,16046485,2070,2070,2070,2070,0
20250311,171100,16046485,2070,2070,2070,2070,0
20250311,171000,16046485,2070,2070,2070,2070,0
20250311,170900,16046485,2070,2070,2070,2070,0
20250311,170800,16046485,2070,2070,2070,2070,0
20250311,170700,16046485,2070,2070,2070,2070,0
20250311,170600,16046485,2070,2070,2070,2070,0
20250311,170500,16046485,2070,2070,2070,2070,0
20250311,170400,16046485,2070,2070,2070,2070,0
20250311,170300,16046485,2070,2070,2070,2070,0
20250311,170200,16046485,2070,2070,2070,2070,0
20250311,170100,16046485,2070,2070,2070,2070,0
20250311,170000,16046485,2070,2070,2070,2070,692
20250311,165900,16046485,2070,2070,2070,2070,0
20250311,165800,16046485,2070,2070,2070,2070,0
20250311,165700,16046485,2070,2070,2070,2070,0
20250311,165600,16046485,2070,2070,2070,2070,0
20250311,165500,16046485,2070,2070,2070,2070,0
20250311,165400,16046485,2070,2070,2070,2070,0
20250311,165300,16046485,2070,2070,2070,2070,0
20250311,165200,16046485,2070,2070,2070,2070,0
20250311,165100,16046485,2070,2070,2070,2070,0
20250311,165000,16046485,2070,2070,2070,2070,0
20250311,164900,16046485,2070,2070,2070,2070,0
20250311,164800,16046485,2070,2070,2070,2070,0
20250311,164700,16046485,2070,2070,2070,2070,0
20250311,164600,16046485,2070,2070,2070,2070,0
20250311,164500,16046485,2070,2070,2070,2070,0
20250311,164400,16046485,2070,2070,2070,2070,0
20250311,164300,16046485,2070,2070,2070,2070,0
20250311,164200,16046485,2070,2070,2070,2070,0
20250311,164100,16046485,2070,2070,2070,2070,0
20250311,164000,16046485,2070,2070,2070,2070,0
20250311,163900,16046485,2070,2070,2070,2070,0
20250311,163800,16046485,2070,2070,2070,2070,0
20250311,163700,16046485,2070,2070,2070,2070,0
20250311,163600,16046485,2070,2070,2070,2070,0
20250311,163500,16046485,2070,2070,2070,2070,0
20250311,163400,16046485,2070,2070,2070,2070,0
20250311,163300,16046485,2070,2070,2070,2070,0
20250311,163200,16046485,2070,2070,2070,2070,0
20250311,163100,16046485,2070,2070,2070,2070,0
20250311,163000,16046485,2070,2070,2070,2070,692
20250311,162900,16046485,2070,2070,2070,2070,0
20250311,162800,16046485,2070,2070,2070,2070,0
20250311,162700,16046485,2070,2070,2070,2070,0
20250311,162600,16046485,2070,2070,2070,2070,0
20250311,162500,16046485,2070,2070,2070,2070,0
20250311,162400,16046485,2070,2070,2070,2070,0
20250311,162300,16046485,2070,2070,2070,2070,0
20250311,162200,16046485,2070,2070,2070,2070,0
20250311,162100,16046485,2070,2070,2070,2070,0
20250311,162000,16046485,2070,2070,2070,2070,0
20250311,161900,16046485,2070,2070,2070,2070,0
20250311,161800,16046485,2070,2070,2070,2070,0
20250311,161700,16046485,2070,2070,2070,2070,0
20250311,161600,16046485,2070,2070,2070,2070,0
20250311,161500,16046485,2070,2070,2070,2070,0
20250311,161400,16046485,2070,2070,2070,2070,0
20250311,161300,16046485,2070,2070,2070,2070,0
20250311,161200,16046485,2070,2070,2070,2070,0
20250311,161100,16046485,2070,2070,2070,2070,0
20250311,161000,16046485,2070,2070,2070,2070,0
20250311,160900,16046485,2070,2070,2070,2070,0
20250311,160800,16046485,2070,2070,2070,2070,0
20250311,160700,16046485,2070,2070,2070,2070,0
20250311,160600,16046485,2070,2070,2070,2070,0
20250311,160500,16046485,2070,2070,2070,2070,0
20250311,160400,16046485,2070,2070,2070,2070,0
20250311,160300,16046485,2070,2070,2070,2070,0
20250311,160200,16046485,2070,2070,2070,2070,0
20250311,160100,16046485,2070,2070,2070,2070,0
20250311,160000,16046485,2070,2070,2070,2070,692
20250311,155900,16046485,2070,2070,2070,2070,0
20250311,155800,16046485,2070,2070,2070,2070,0
20250311,155700,16046485,2070,2070,2070,2070,0
20250311,155600,16046485,2070,2070,2070,2070,0
20250311,155500,16046485,2070,2070,2070,2070,0
20250311,155400,16046485,2070,2070,2070,2070,0
20250311,155300,16046485,2070,2070,2070,2070,0
20250311,155200,16046485,2070,2070,2070,2070,0
20250311,155100,16046485,2070,2070,2070,2070,0
20250311,155000,16046485,2070,2070,2070,2070,0
20250311,154900,16046485,2070,2070,2070,2070,0
20250311,154800,16046485,2070,2070,2070,2070,0
20250311,154700,16046485,2070,2070,2070,2070,0
20250311,154600,16046485,2070,2070,2070,2070,0
20250311,154500,16046485,2070,2070,2070,2070,0
20250311,154400,16046485,2070,2070,2070,2070,0
20250311,154300,16046485,2070,2070,2070,2070,0
20250311,154200,16046485,2070,2070,2070,2070,0
20250311,154100,16046485,2070,2070,2070,2070,0
20250311,154000,16046485,2070,2070,2070,2070,0
20250311,153900,16046485,2070,2070,2070,2070,0
20250311,153800,16046485,2070,2070,2070,2070,0
20250311,153700,16046485,2070,2070,2070,2070,0
20250311,153600,16046485,2070,2070,2070,2070,0
20250311,153500,16046485,2070,2070,2070,2070,0
20250311,153400,16046485,2070,2070,2070,2070,0
20250311,153300,16046485,2070,2070,2070,2070,0
20250311,153200,16046485,2070,2070,2070,2070,0
20250311,153100,16046485,2070,2070,2070,2070,0
20250311,153000,16046485,2070,2070,2070,2070,1384
20250311,152900,14614045,2095,2095,2095,2095,0
20250311,152800,14614045,2095,2095,2095,2095,0
20250311,152700,14614045,2095,2095,2095,2095,0
20250311,152600,14614045,2095,2095,2095,2095,0
20250311,152500,14614045,2095,2095,2095,2095,0
20250311,152400,14614045,2095,2095,2095,2095,0
20250311,152300,14614045,2095,2095,2095,2095,0
20250311,152200,14614045,2095,2095,2095,2095,0
20250311,152100,14614045,2095,2095,2095,2095,0
20250311,152000,14614045,2095,2095,2095,2095,0
20250311,151900,14614045,2095,2095,2095,2095,0
20250311,151800,14614045,2095,2090,2095,2090,11
20250311,151700,14591050,2095,2095,2095,2095,0
20250311,151600,14591050,2095,2095,2095,2095,0
20250311,151500,14591050,2095,2095,2095,2095,0
20250311,151400,14591050,2095,2095,2095,2095,0
20250311,151300,14591050,2095,2095,2095,2095,0
20250311,151200,14591050,2095,2095,2095,2095,0
20250311,151100,14591050,2095,2095,2095,2095,0
20250311,151000,14591050,2095,2095,2095,2095,0
20250311,150900,14591050,2095,2095,2095,2095,0
20250311,150800,14591050,2095,2095,2095,2095,0
20250311,150700,14591050,2095,2095,2095,2095,0
20250311,150600,14591050,2095,2095,2095,2095,0
20250311,150500,14591050,2095,2095,2095,2095,0
20250311,150400,14591050,2095,2095,2095,2095,0
20250311,150300,14591050,2095,2095,2095,2095,0
20250311,150200,14591050,2095,2095,2095,2095,0
20250311,150100,14591050,2095,2095,2095,2095,0
20250311,150000,14591050,2095,2095,2095,2095,0
20250311,145900,14591050,2095,2095,2095,2095,1
20250311,145800,14588955,2090,2090,2090,2090,0
20250311,145700,14588955,2090,2090,2090,2090,0
20250311,145600,14588955,2090,2090,2090,2090,0
20250311,145500,14588955,2090,2090,2090,2090,0
20250311,145400,14588955,2090,2090,2090,2090,845
20250311,145300,12822905,2090,2090,2090,2090,0
20250311,145200,12822905,2090,2090,2090,2090,41
20250311,145100,12737215,2090,2090,2090,2090,0
20250311,145000,12737215,2090,2090,2090,2090,0
20250311,144900,12737215,2090,2090,2090,2090,0
20250311,144800,12737215,2090,2090,2090,2090,0
20250311,144700,12737215,2090,2090,2090,2090,0
20250311,144600,12737215,2090,2090,2090,2090,0
20250311,144500,12737215,2090,2090,2090,2090,0
20250311,144400,12737215,2090,2090,2090,2090,0
20250311,144300,12737215,2090,2085,2090,2085,254
20250311,144200,12206360,2090,2090,2090,2090,0
20250311,144100,12206360,2090,2090,2090,2090,0
20250311,144000,12206360,2090,2090,2090,2090,0
20250311,143900,12206360,2090,2090,2090,2090,0
20250311,143800,12206360,2090,2090,2090,2090,0
20250311,143700,12206360,2090,2090,2090,2090,1
20250311,143600,12204270,2085,2085,2085,2085,0
20250311,143500,12204270,2085,2085,2085,2085,0
20250311,143400,12204270,2085,2085,2085,2085,0
20250311,143300,12204270,2085,2085,2085,2085,0
20250311,143200,12204270,2085,2085,2085,2085,0
20250311,143100,12204270,2085,2085,2085,2085,0
20250311,143000,12204270,2085,2085,2085,2085,0
20250311,142900,12204270,2085,2085,2085,2085,0
20250311,142800,12204270,2085,2085,2085,2085,0
20250311,142700,12204270,2085,2085,2085,2085,0
20250311,142600,12204270,2085,2085,2085,2085,0
20250311,142500,12204270,2085,2085,2085,2085,6
20250311,142400,12191760,2085,2085,2085,2085,0
20250311,142300,12191760,2085,2085,2085,2085,0
20250311,142200,12191760,2085,2085,2085,2085,1
20250311,142100,12189675,2080,2080,2080,2080,0
20250311,142000,12189675,2080,2080,2080,2080,0
20250311,141900,12189675,2080,2080,2080,2080,0
20250311,141800,12189675,2080,2080,2080,2080,0
20250311,141700,12189675,2080,2080,2080,2080,3
20250311,141600,12183435,2090,2090,2090,2090,0
20250311,141500,12183435,2090,2090,2090,2090,0
20250311,141400,12183435,2090,2090,2090,2090,0
20250311,141300,12183435,2090,2090,2090,2090,0
20250311,141200,12183435,2090,2090,2090,2090,0
20250311,141100,12183435,2090,2090,2090,2090,0
20250311,141000,12183435,2090,2090,2090,2090,0
20250311,140900,12183435,2090,2090,2090,2090,0
20250311,140800,12183435,2090,2090,2090,2090,0
20250311,140700,12183435,2090,2090,2090,2090,0
20250311,140600,12183435,2090,2090,2090,2090,0
20250311,140500,12183435,2090,2090,2090,2090,0
20250311,140400,12183435,2090,2090,2090,2090,0
20250311,140300,12183435,2090,2090,2090,2090,0
20250311,140200,12183435,2090,2090,2090,2090,0
20250311,140100,12183435,2090,2090,2090,2090,0
20250311,140000,12183435,2090,2090,2090,2090,0
20250311,135900,12183435,2090,2090,2090,2090,0
20250311,135800,12183435,2090,2090,2090,2090,0
20250311,135700,12183435,2090,2090,2090,2090,0
20250311,135600,12183435,2090,2090,2090,2090,0
20250311,135500,12183435,2090,2090,2090,2090,0
20250311,135400,12183435,2090,2090,2090,2090,0
20250311,135300,12183435,2090,2090,2090,2090,0
20250311,135200,12183435,2090,2090,2090,2090,0
20250311,135100,12183435,2090,2090,2090,2090,0
20250311,135000,12183435,2090,2090,2090,2090,0
20250311,134900,12183435,2090,2090,2090,2090,0
20250311,134800,12183435,2090,2090,2090,2090,0
20250311,134700,12183435,2090,2090,2090,2090,0
20250311,134600,12183435,2090,2090,2090,2090,0
20250311,134500,12183435,2090,2090,2090,2090,0
20250311,134400,12183435,2090,2090,2090,2090,1
20250311,134300,12181345,2080,2080,2080,2080,0
20250311,134200,12181345,2080,2080,2080,2080,0
20250311,134100,12181345,2080,2080,2080,2080,0
20250311,134000,12181345,2080,2080,2080,2080,0
20250311,133900,12181345,2080,2080,2080,2080,0
20250311,133800,12181345,2080,2080,2080,2080,0
20250311,133700,12181345,2080,2080,2080,2080,0
20250311,133600,12181345,2080,2080,2080,2080,0
20250311,133500,12181345,2080,2080,2080,2080,0
20250311,133400,12181345,2080,2080,2080,2080,0
20250311,133300,12181345,2080,2080,2080,2080,0
20250311,133200,12181345,2080,2080,2080,2080,0
20250311,133100,12181345,2080,2080,2080,2080,154
20250311,133000,11861025,2080,2080,2080,2080,1
20250311,132900,11858945,2075,2075,2075,2075,0
20250311,132800,11858945,2075,2075,2075,2075,0
20250311,132700,11858945,2075,2075,2075,2075,0
20250311,132600,11858945,2075,2075,2075,2075,0
20250311,132500,11858945,2075,2075,2075,2075,0
20250311,132400,11858945,2075,2075,2075,2075,0
20250311,132300,11858945,2075,2075,2075,2075,38
20250311,132200,11780095,2080,2080,2080,2080,0
20250311,132100,11780095,2080,2080,2080,2080,0
20250311,132000,11780095,2080,2080,2080,2080,1
20250311,131900,11778015,2090,2090,2090,2090,0
20250311,131800,11778015,2090,2090,2090,2090,0
20250311,131700,11778015,2090,2090,2090,2090,0
20250311,131600,11778015,2090,2090,2090,2090,2
20250311,131500,11773835,2085,2085,2085,2085,575
20250311,131400,10574960,2075,2075,2075,2075,0
20250311,131300,10574960,2075,2075,2075,2075,0
20250311,131200,10574960,2075,2095,2095,2075,690
20250311,131100,9140395,2095,2095,2095,2095,0
20250311,131000,9140395,2095,2095,2095,2095,0
20250311,130900,9140395,2095,2095,2095,2095,0
20250311,130800,9140395,2095,2095,2095,2095,0
20250311,130700,9140395,2095,2095,2095,2095,0
20250311,130600,9140395,2095,2095,2095,2095,0
20250311,130500,9140395,2095,2095,2095,2095,0
20250311,130400,9140395,2095,2095,2095,2095,0
20250311,130300,9140395,2095,2095,2095,2095,0
20250311,130200,9140395,2095,2095,2095,2095,0
20250311,130100,9140395,2095,2095,2095,2095,0
20250311,130000,9140395,2095,2095,2095,2095,1
20250311,125900,9138300,2100,2100,2100,2100,0
20250311,125800,9138300,2100,2100,2100,2100,0
20250311,125700,9138300,2100,2100,2100,2100,0
20250311,125600,9138300,2100,2100,2100,2100,0
20250311,125500,9138300,2100,2100,2100,2100,0
20250311,125400,9138300,2100,2100,2100,2100,0
20250311,125300,9138300,2100,2100,2100,2100,0
20250311,125200,9138300,2100,2100,2100,2100,0
20250311,125100,9138300,2100,2100,2100,2100,0
20250311,125000,9138300,2100,2100,2100,2100,0
20250311,124900,9138300,2100,2100,2100,2100,0
20250311,124800,9138300,2100,2100,2100,2100,0
20250311,124700,9138300,2100,2100,2100,2100,0
20250311,124600,9138300,2100,2100,2100,2100,0
20250311,124500,9138300,2100,2100,2100,2100,0
20250311,124400,9138300,2100,2100,2100,2100,0
20250311,124300,9138300,2100,2100,2100,2100,0
20250311,124200,9138300,2100,2105,2105,2100,2
20250311,124100,9134095,2105,2105,2105,2105,0
20250311,124000,9134095,2105,2105,2105,2105,0
20250311,123900,9134095,2105,2105,2105,2105,0
20250311,123800,9134095,2105,2105,2105,2105,0
20250311,123700,9134095,2105,2105,2105,2105,0
20250311,123600,9134095,2105,2105,2105,2105,0
20250311,123500,9134095,2105,2105,2105,2105,0
20250311,123400,9134095,2105,2105,2105,2105,0
20250311,123300,9134095,2105,2105,2105,2105,0
20250311,123200,9134095,2105,2105,2105,2105,0
20250311,123100,9134095,2105,2105,2105,2105,0
20250311,123000,9134095,2105,2105,2105,2105,0
20250311,122900,9134095,2105,2105,2105,2105,0
20250311,122800,9134095,2105,2105,2105,2105,0
20250311,122700,9134095,2105,2105,2105,2105,1
20250311,122600,9131990,2095,2095,2095,2095,0
20250311,122500,9131990,2095,2095,2095,2095,0
20250311,122400,9131990,2095,2095,2095,2095,0
20250311,122300,9131990,2095,2095,2095,2095,0
20250311,122200,9131990,2095,2095,2095,2095,0
20250311,122100,9131990,2095,2095,2095,2095,0
20250311,122000,9131990,2095,2095,2095,2095,0
20250311,121900,9131990,2095,2090,2095,2090,10
20250311,121800,9111085,2090,2090,2090,2090,0
20250311,121700,9111085,2090,2090,2090,2090,44
20250311,121600,9019125,2095,2095,2095,2095,0
20250311,121500,9019125,2095,2095,2095,2095,0
20250311,121400,9019125,2095,2095,2095,2095,0
20250311,121300,9019125,2095,2095,2095,2095,0
20250311,121200,9019125,2095,2095,2095,2095,0
20250311,121100,9019125,2095,2095,2095,2095,0
20250311,121000,9019125,2095,2095,2095,2095,15
20250311,120900,8987700,2095,2095,2095,2095,0
20250311,120800,8987700,2095,2095,2095,2095,0
20250311,120700,8987700,2095,2095,2095,2095,0
20250311,120600,8987700,2095,2095,2095,2095,0
20250311,120500,8987700,2095,2095,2095,2095,0
20250311,120400,8987700,2095,2095,2095,2095,0
20250311,120300,8987700,2095,2095,2095,2095,0
20250311,120200,8987700,2095,2095,2095,2095,0
20250311,120100,8987700,2095,2095,2095,2095,0
20250311,120000,8987700,2095,2095,2095,2095,0
20250311,115900,8987700,2095,2095,2095,2095,0
20250311,115800,8987700,2095,2095,2095,2095,0
20250311,115700,8987700,2095,2095,2095,2095,0
20250311,115600,8987700,2095,2095,2095,2095,0
20250311,115500,8987700,2095,2095,2095,2095,0
20250311,115400,8987700,2095,2095,2095,2095,0
20250311,115300,8987700,2095,2095,2095,2095,0
20250311,115200,8987700,2095,2095,2095,2095,0
20250311,115100,8987700,2095,2095,2095,2095,0
20250311,115000,8987700,2095,2095,2095,2095,0
20250311,114900,8987700,2095,2095,2095,2095,0
20250311,114800,8987700,2095,2095,2095,2095,0
20250311,114700,8987700,2095,2095,2095,2095,50
20250311,114600,8882950,2090,2090,2090,2090,0
20250311,114500,8882950,2090,2090,2090,2090,0
20250311,114400,8882950,2090,2090,2090,2090,0
20250311,114300,8882950,2090,2090,2090,2090,0
20250311,114200,8882950,2090,2090,2090,2090,0
20250311,114100,8882950,2090,2090,2090,2090,0
20250311,114000,8882950,2090,2090,2090,2090,0
20250311,113900,8882950,2090,2090,2090,2090,0
20250311,113800,8882950,2090,2090,2090,2090,6
20250311,113700,8870410,2090,2090,2090,2090,0
20250311,113600,8870410,2090,2090,2090,2090,0
20250311,113500,8870410,2090,2090,2090,2090,94
20250311,113400,8673950,2090,2090,2090,2090,0
20250311,113300,8673950,2090,2090,2090,2090,0
20250311,113200,8673950,2090,2090,2090,2090,0
20250311,113100,8673950,2090,2090,2090,2090,0
20250311,113000,8673950,2090,2090,2090,2090,0
20250311,112900,8673950,2090,2090,2090,2090,0
20250311,112800,8673950,2090,2090,2090,2090,0
20250311,112700,8673950,2090,2090,2090,2090,0
20250311,112600,8673950,2090,2090,2090,2090,0
20250311,112500,8673950,2090,2090,2090,2090,0
20250311,112400,8673950,2090,2090,2090,2090,0
20250311,112300,8673950,2090,2090,2090,2090,0
20250311,112200,8673950,2090,2090,2090,2090,0
20250311,112100,8673950,2090,2090,2090,2090,0
20250311,112000,8673950,2090,2090,2090,2090,0
20250311,111900,8673950,2090,2090,2090,2090,0
20250311,111800,8673950,2090,2090,2090,2090,0
20250311,111700,8673950,2090,2090,2090,2090,6
20250311,111600,8661410,2095,2095,2095,2095,0
20250311,111500,8661410,2095,2095,2095,2095,0
20250311,111400,8661410,2095,2095,2095,2095,0
20250311,111300,8661410,2095,2095,2095,2095,0
20250311,111200,8661410,2095,2095,2095,2095,0
20250311,111100,8661410,2095,2095,2095,2095,0
20250311,111000,8661410,2095,2095,2095,2095,0
20250311,110900,8661410,2095,2095,2095,2095,0
20250311,110800,8661410,2095,2095,2095,2095,0
20250311,110700,8661410,2095,2095,2095,2095,0
20250311,110600,8661410,2095,2095,2095,2095,0
20250311,110500,8661410,2095,2095,2095,2095,0
20250311,110400,8661410,2095,2095,2095,2095,0
20250311,110300,8661410,2095,2095,2095,2095,0
20250311,110200,8661410,2095,2095,2095,2095,0
20250311,110100,8661410,2095,2095,2095,2095,0
20250311,110000,8661410,2095,2095,2095,2095,50
20250311,105900,8556660,2090,2090,2090,2090,0
20250311,105800,8556660,2090,2090,2090,2090,0
20250311,105700,8556660,2090,2090,2090,2090,0
20250311,105600,8556660,2090,2090,2090,2090,0
20250311,105500,8556660,2090,2090,2090,2090,0
20250311,105400,8556660,2090,2090,2090,2090,0
20250311,105300,8556660,2090,2090,2090,2090,0
20250311,105200,8556660,2090,2090,2090,2090,0
20250311,105100,8556660,2090,2090,2090,2090,0
20250311,105000,8556660,2090,2090,2090,2090,0
20250311,104900,8556660,2090,2090,2090,2090,0
20250311,104800,8556660,2090,2090,2090,2090,0
20250311,104700,8556660,2090,2090,2090,2090,0
20250311,104600,8556660,2090,2090,2090,2090,0
20250311,104500,8556660,2090,2090,2090,2090,0
20250311,104400,8556660,2090,2090,2090,2090,0
20250311,104300,8556660,2090,2090,2090,2090,0
20250311,104200,8556660,2090,2090,2090,2090,0
20250311,104100,8556660,2090,2090,2090,2090,0
20250311,104000,8556660,2090,2090,2090,2090,0
20250311,103900,8556660,2090,2090,2090,2090,0
20250311,103800,8556660,2090,2090,2090,2090,0
20250311,103700,8556660,2090,2090,2090,2090,0
20250311,103600,8556660,2090,2090,2090,2090,0
20250311,103500,8556660,2090,2090,2090,2090,0
20250311,103400,8556660,2090,2090,2090,2090,0
20250311,103300,8556660,2090,2090,2090,2090,0
20250311,103200,8556660,2090,2090,2090,2090,0
20250311,103100,8556660,2090,2090,2090,2090,20
20250311,103000,8514860,2090,2090,2090,2090,0
20250311,102900,8514860,2090,2090,2090,2090,0
20250311,102800,8514860,2090,2090,2090,2090,0
20250311,102700,8514860,2090,2090,2090,2090,0
20250311,102600,8514860,2090,2090,2090,2090,0
20250311,102500,8514860,2090,2090,2090,2090,0
20250311,102400,8514860,2090,2090,2090,2090,0
20250311,102300,8514860,2090,2090,2090,2090,0
20250311,102200,8514860,2090,2090,2090,2090,0
20250311,102100,8514860,2090,2090,2090,2090,0
20250311,102000,8514860,2090,2090,2090,2090,1
20250311,101900,8512770,2090,2090,2090,2090,0
20250311,101800,8512770,2090,2090,2090,2090,0
20250311,101700,8512770,2090,2090,2090,2090,0
20250311,101600,8512770,2090,2090,2090,2090,0
20250311,101500,8512770,2090,2090,2090,2090,0
20250311,101400,8512770,2090,2090,2090,2090,0
20250311,101300,8512770,2090,2090,2090,2090,0
20250311,101200,8512770,2090,2090,2090,2090,0
20250311,101100,8512770,2090,2090,2090,2090,0
20250311,101000,8512770,2090,2090,2090,2090,0
20250311,100900,8512770,2090,2090,2090,2090,0
20250311,100800,8512770,2090,2090,2090,2090,0
20250311,100700,8512770,2090,2090,2090,2090,0
20250311,100600,8512770,2090,2090,2090,2090,110
20250311,100500,8282870,2090,2110,2110,2090,200
20250311,100400,7864190,2110,2110,2110,2110,280
20250311,100300,7273390,2110,2110,2110,2110,0
20250311,100200,7273390,2110,2110,2110,2110,0
20250311,100100,7273390,2110,2110,2110,2110,0
20250311,100000,7273390,2110,2110,2110,2110,118
20250311,095900,7024410,2110,2110,2110,2110,0
20250311,095800,7024410,2110,2110,2110,2110,92
20250311,095700,6830290,2110,2110,2110,2110,1
20250311,095600,6828180,2115,2115,2115,2115,317
20250311,095500,6157725,2110,2110,2110,2110,0
20250311,095400,6157725,2110,2110,2110,2110,0
20250311,095300,6157725,2110,2110,2110,2110,30
20250311,095200,6094425,2110,2110,2110,2110,0
20250311,095100,6094425,2110,2110,2110,2110,0
20250311,095000,6094425,2110,2110,2110,2110,0
20250311,094900,6094425,2110,2110,2110,2110,0
20250311,094800,6094425,2110,2110,2110,2110,0
20250311,094700,6094425,2110,2110,2110,2110,0
20250311,094600,6094425,2110,2110,2110,2110,0
20250311,094500,6094425,2110,2110,2110,2110,2
20250311,094400,6090205,2110,2110,2110,2110,0
20250311,094300,6090205,2110,2110,2110,2110,0
20250311,094200,6090205,2110,2110,2110,2110,0
20250311,094100,6090205,2110,2110,2110,2110,0
20250311,094000,6090205,2110,2110,2110,2110,0
20250311,093900,6090205,2110,2110,2110,2110,0
20250311,093800,6090205,2110,2110,2110,2110,0
20250311,093700,6090205,2110,2110,2110,2110,0
20250311,093600,6090205,2110,2110,2110,2110,31
20250311,093500,6024795,2115,2115,2115,2115,0
20250311,093400,6024795,2115,2115,2115,2115,0
20250311,093300,6024795,2115,2115,2115,2115,0
20250311,093200,6024795,2115,2115,2115,2115,0
20250311,093100,6024795,2115,2115,2115,2115,9
20250311,093000,6005760,2120,2115,2120,2115,102
20250311,092900,5789770,2110,2110,2110,2110,0
20250311,092800,5789770,2110,2110,2110,2110,43
20250311,092700,5699040,2110,2110,2110,2110,0
20250311,092600,5699040,2110,2105,2115,2105,1400
20250311,092500,2739470,2105,2105,2105,2105,0
20250311,092400,2739470,2105,2105,2105,2105,0
20250311,092300,2739470,2105,2105,2105,2105,2
20250311,092200,2735260,2110,2110,2110,2110,0
20250311,092100,2735260,2110,2110,2110,2110,0
20250311,092000,2735260,2110,2110,2110,2110,0
20250311,091900,2735260,2110,2110,2110,2110,0
20250311,091800,2735260,2110,2110,2110,2110,0
20250311,091700,2735260,2110,2110,2110,2110,0
20250311,091600,2735260,2110,2110,2110,2110,0
20250311,091500,2735260,2110,2095,2110,2095,474
20250311,091400,1735870,2090,2090,2090,2090,100
20250311,091300,1526870,2090,2090,2090,2090,0
20250311,091200,1526870,2090,2090,2090,2090,0
20250311,091100,1526870,2090,2090,2090,2090,0
20250311,091000,1526870,2090,2090,2090,2090,2
20250311,090900,1522690,2110,2110,2110,2110,0
20250311,090800,1522690,2110,2110,2110,2105,256
20250311,090700,982540,2110,2105,2110,2105,14
20250311,090600,953050,2110,2110,2110,2110,0
20250311,090500,953050,2110,2100,2110,2100,105
20250311,090400,732010,2095,2105,2110,2095,46
20250311,090300,635205,2110,2095,2110,2095,292
20250311,090200,23130,2095,2095,2095,2095,2
20250311,090100,18940,2100,2100,2100,2100,5
20250311,090000,8440,2110,2110,2110,2110,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203000 16046485 2070 2070 2070 2070 692
3 20250311 202900 16046485 2070 2070 2070 2070 0
4 20250311 202800 16046485 2070 2070 2070 2070 0
5 20250311 202700 16046485 2070 2070 2070 2070 0
6 20250311 202600 16046485 2070 2070 2070 2070 0
7 20250311 202500 16046485 2070 2070 2070 2070 0
8 20250311 202400 16046485 2070 2070 2070 2070 0
9 20250311 202300 16046485 2070 2070 2070 2070 0
10 20250311 202200 16046485 2070 2070 2070 2070 0
11 20250311 202100 16046485 2070 2070 2070 2070 0
12 20250311 202000 16046485 2070 2070 2070 2070 0
13 20250311 201900 16046485 2070 2070 2070 2070 0
14 20250311 201800 16046485 2070 2070 2070 2070 0
15 20250311 201700 16046485 2070 2070 2070 2070 0
16 20250311 201600 16046485 2070 2070 2070 2070 0
17 20250311 201500 16046485 2070 2070 2070 2070 0
18 20250311 201400 16046485 2070 2070 2070 2070 0
19 20250311 201300 16046485 2070 2070 2070 2070 0
20 20250311 201200 16046485 2070 2070 2070 2070 0
21 20250311 201100 16046485 2070 2070 2070 2070 0
22 20250311 201000 16046485 2070 2070 2070 2070 0
23 20250311 200900 16046485 2070 2070 2070 2070 0
24 20250311 200800 16046485 2070 2070 2070 2070 0
25 20250311 200700 16046485 2070 2070 2070 2070 0
26 20250311 200600 16046485 2070 2070 2070 2070 0
27 20250311 200500 16046485 2070 2070 2070 2070 0
28 20250311 200400 16046485 2070 2070 2070 2070 0
29 20250311 200300 16046485 2070 2070 2070 2070 0
30 20250311 200200 16046485 2070 2070 2070 2070 0
31 20250311 200100 16046485 2070 2070 2070 2070 0
32 20250311 200000 16046485 2070 2070 2070 2070 692
33 20250311 195900 16046485 2070 2070 2070 2070 0
34 20250311 195800 16046485 2070 2070 2070 2070 0
35 20250311 195700 16046485 2070 2070 2070 2070 0
36 20250311 195600 16046485 2070 2070 2070 2070 0
37 20250311 195500 16046485 2070 2070 2070 2070 0
38 20250311 195400 16046485 2070 2070 2070 2070 0
39 20250311 195300 16046485 2070 2070 2070 2070 0
40 20250311 195200 16046485 2070 2070 2070 2070 0
41 20250311 195100 16046485 2070 2070 2070 2070 0
42 20250311 195000 16046485 2070 2070 2070 2070 0
43 20250311 194900 16046485 2070 2070 2070 2070 0
44 20250311 194800 16046485 2070 2070 2070 2070 0
45 20250311 194700 16046485 2070 2070 2070 2070 0
46 20250311 194600 16046485 2070 2070 2070 2070 0
47 20250311 194500 16046485 2070 2070 2070 2070 0
48 20250311 194400 16046485 2070 2070 2070 2070 0
49 20250311 194300 16046485 2070 2070 2070 2070 0
50 20250311 194200 16046485 2070 2070 2070 2070 0
51 20250311 194100 16046485 2070 2070 2070 2070 0
52 20250311 194000 16046485 2070 2070 2070 2070 0
53 20250311 193900 16046485 2070 2070 2070 2070 0
54 20250311 193800 16046485 2070 2070 2070 2070 0
55 20250311 193700 16046485 2070 2070 2070 2070 0
56 20250311 193600 16046485 2070 2070 2070 2070 0
57 20250311 193500 16046485 2070 2070 2070 2070 0
58 20250311 193400 16046485 2070 2070 2070 2070 0
59 20250311 193300 16046485 2070 2070 2070 2070 0
60 20250311 193200 16046485 2070 2070 2070 2070 0
61 20250311 193100 16046485 2070 2070 2070 2070 0
62 20250311 193000 16046485 2070 2070 2070 2070 692
63 20250311 192900 16046485 2070 2070 2070 2070 0
64 20250311 192800 16046485 2070 2070 2070 2070 0
65 20250311 192700 16046485 2070 2070 2070 2070 0
66 20250311 192600 16046485 2070 2070 2070 2070 0
67 20250311 192500 16046485 2070 2070 2070 2070 0
68 20250311 192400 16046485 2070 2070 2070 2070 0
69 20250311 192300 16046485 2070 2070 2070 2070 0
70 20250311 192200 16046485 2070 2070 2070 2070 0
71 20250311 192100 16046485 2070 2070 2070 2070 0
72 20250311 192000 16046485 2070 2070 2070 2070 0
73 20250311 191900 16046485 2070 2070 2070 2070 0
74 20250311 191800 16046485 2070 2070 2070 2070 0
75 20250311 191700 16046485 2070 2070 2070 2070 0
76 20250311 191600 16046485 2070 2070 2070 2070 0
77 20250311 191500 16046485 2070 2070 2070 2070 0
78 20250311 191400 16046485 2070 2070 2070 2070 0
79 20250311 191300 16046485 2070 2070 2070 2070 0
80 20250311 191200 16046485 2070 2070 2070 2070 0
81 20250311 191100 16046485 2070 2070 2070 2070 0
82 20250311 191000 16046485 2070 2070 2070 2070 0
83 20250311 190900 16046485 2070 2070 2070 2070 0
84 20250311 190800 16046485 2070 2070 2070 2070 0
85 20250311 190700 16046485 2070 2070 2070 2070 0
86 20250311 190600 16046485 2070 2070 2070 2070 0
87 20250311 190500 16046485 2070 2070 2070 2070 0
88 20250311 190400 16046485 2070 2070 2070 2070 0
89 20250311 190300 16046485 2070 2070 2070 2070 0
90 20250311 190200 16046485 2070 2070 2070 2070 0
91 20250311 190100 16046485 2070 2070 2070 2070 0
92 20250311 190000 16046485 2070 2070 2070 2070 692
93 20250311 185900 16046485 2070 2070 2070 2070 0
94 20250311 185800 16046485 2070 2070 2070 2070 0
95 20250311 185700 16046485 2070 2070 2070 2070 0
96 20250311 185600 16046485 2070 2070 2070 2070 0
97 20250311 185500 16046485 2070 2070 2070 2070 0
98 20250311 185400 16046485 2070 2070 2070 2070 0
99 20250311 185300 16046485 2070 2070 2070 2070 0
100 20250311 185200 16046485 2070 2070 2070 2070 0
101 20250311 185100 16046485 2070 2070 2070 2070 0
102 20250311 185000 16046485 2070 2070 2070 2070 0
103 20250311 184900 16046485 2070 2070 2070 2070 0
104 20250311 184800 16046485 2070 2070 2070 2070 0
105 20250311 184700 16046485 2070 2070 2070 2070 0
106 20250311 184600 16046485 2070 2070 2070 2070 0
107 20250311 184500 16046485 2070 2070 2070 2070 0
108 20250311 184400 16046485 2070 2070 2070 2070 0
109 20250311 184300 16046485 2070 2070 2070 2070 0
110 20250311 184200 16046485 2070 2070 2070 2070 0
111 20250311 184100 16046485 2070 2070 2070 2070 0
112 20250311 184000 16046485 2070 2070 2070 2070 0
113 20250311 183900 16046485 2070 2070 2070 2070 0
114 20250311 183800 16046485 2070 2070 2070 2070 0
115 20250311 183700 16046485 2070 2070 2070 2070 0
116 20250311 183600 16046485 2070 2070 2070 2070 0
117 20250311 183500 16046485 2070 2070 2070 2070 0
118 20250311 183400 16046485 2070 2070 2070 2070 0
119 20250311 183300 16046485 2070 2070 2070 2070 0
120 20250311 183200 16046485 2070 2070 2070 2070 0
121 20250311 183100 16046485 2070 2070 2070 2070 0
122 20250311 183000 16046485 2070 2070 2070 2070 692
123 20250311 182900 16046485 2070 2070 2070 2070 0
124 20250311 182800 16046485 2070 2070 2070 2070 0
125 20250311 182700 16046485 2070 2070 2070 2070 0
126 20250311 182600 16046485 2070 2070 2070 2070 0
127 20250311 182500 16046485 2070 2070 2070 2070 0
128 20250311 182400 16046485 2070 2070 2070 2070 0
129 20250311 182300 16046485 2070 2070 2070 2070 0
130 20250311 182200 16046485 2070 2070 2070 2070 0
131 20250311 182100 16046485 2070 2070 2070 2070 0
132 20250311 182000 16046485 2070 2070 2070 2070 0
133 20250311 181900 16046485 2070 2070 2070 2070 0
134 20250311 181800 16046485 2070 2070 2070 2070 0
135 20250311 181700 16046485 2070 2070 2070 2070 0
136 20250311 181600 16046485 2070 2070 2070 2070 0
137 20250311 181500 16046485 2070 2070 2070 2070 0
138 20250311 181400 16046485 2070 2070 2070 2070 0
139 20250311 181300 16046485 2070 2070 2070 2070 0
140 20250311 181200 16046485 2070 2070 2070 2070 0
141 20250311 181100 16046485 2070 2070 2070 2070 0
142 20250311 181000 16046485 2070 2070 2070 2070 0
143 20250311 180900 16046485 2070 2070 2070 2070 0
144 20250311 180800 16046485 2070 2070 2070 2070 0
145 20250311 180700 16046485 2070 2070 2070 2070 0
146 20250311 180600 16046485 2070 2070 2070 2070 0
147 20250311 180500 16046485 2070 2070 2070 2070 0
148 20250311 180400 16046485 2070 2070 2070 2070 0
149 20250311 180300 16046485 2070 2070 2070 2070 0
150 20250311 180200 16046485 2070 2070 2070 2070 0
151 20250311 180100 16046485 2070 2070 2070 2070 0
152 20250311 180000 16046485 2070 2070 2070 2070 692
153 20250311 175900 16046485 2070 2070 2070 2070 0
154 20250311 175800 16046485 2070 2070 2070 2070 0
155 20250311 175700 16046485 2070 2070 2070 2070 0
156 20250311 175600 16046485 2070 2070 2070 2070 0
157 20250311 175500 16046485 2070 2070 2070 2070 0
158 20250311 175400 16046485 2070 2070 2070 2070 0
159 20250311 175300 16046485 2070 2070 2070 2070 0
160 20250311 175200 16046485 2070 2070 2070 2070 0
161 20250311 175100 16046485 2070 2070 2070 2070 0
162 20250311 175000 16046485 2070 2070 2070 2070 0
163 20250311 174900 16046485 2070 2070 2070 2070 0
164 20250311 174800 16046485 2070 2070 2070 2070 0
165 20250311 174700 16046485 2070 2070 2070 2070 0
166 20250311 174600 16046485 2070 2070 2070 2070 0
167 20250311 174500 16046485 2070 2070 2070 2070 0
168 20250311 174400 16046485 2070 2070 2070 2070 0
169 20250311 174300 16046485 2070 2070 2070 2070 0
170 20250311 174200 16046485 2070 2070 2070 2070 0
171 20250311 174100 16046485 2070 2070 2070 2070 0
172 20250311 174000 16046485 2070 2070 2070 2070 0
173 20250311 173900 16046485 2070 2070 2070 2070 0
174 20250311 173800 16046485 2070 2070 2070 2070 0
175 20250311 173700 16046485 2070 2070 2070 2070 0
176 20250311 173600 16046485 2070 2070 2070 2070 0
177 20250311 173500 16046485 2070 2070 2070 2070 0
178 20250311 173400 16046485 2070 2070 2070 2070 0
179 20250311 173300 16046485 2070 2070 2070 2070 0
180 20250311 173200 16046485 2070 2070 2070 2070 0
181 20250311 173100 16046485 2070 2070 2070 2070 0
182 20250311 173000 16046485 2070 2070 2070 2070 692
183 20250311 172900 16046485 2070 2070 2070 2070 0
184 20250311 172800 16046485 2070 2070 2070 2070 0
185 20250311 172700 16046485 2070 2070 2070 2070 0
186 20250311 172600 16046485 2070 2070 2070 2070 0
187 20250311 172500 16046485 2070 2070 2070 2070 0
188 20250311 172400 16046485 2070 2070 2070 2070 0
189 20250311 172300 16046485 2070 2070 2070 2070 0
190 20250311 172200 16046485 2070 2070 2070 2070 0
191 20250311 172100 16046485 2070 2070 2070 2070 0
192 20250311 172000 16046485 2070 2070 2070 2070 0
193 20250311 171900 16046485 2070 2070 2070 2070 0
194 20250311 171800 16046485 2070 2070 2070 2070 0
195 20250311 171700 16046485 2070 2070 2070 2070 0
196 20250311 171600 16046485 2070 2070 2070 2070 0
197 20250311 171500 16046485 2070 2070 2070 2070 0
198 20250311 171400 16046485 2070 2070 2070 2070 0
199 20250311 171300 16046485 2070 2070 2070 2070 0
200 20250311 171200 16046485 2070 2070 2070 2070 0
201 20250311 171100 16046485 2070 2070 2070 2070 0
202 20250311 171000 16046485 2070 2070 2070 2070 0
203 20250311 170900 16046485 2070 2070 2070 2070 0
204 20250311 170800 16046485 2070 2070 2070 2070 0
205 20250311 170700 16046485 2070 2070 2070 2070 0
206 20250311 170600 16046485 2070 2070 2070 2070 0
207 20250311 170500 16046485 2070 2070 2070 2070 0
208 20250311 170400 16046485 2070 2070 2070 2070 0
209 20250311 170300 16046485 2070 2070 2070 2070 0
210 20250311 170200 16046485 2070 2070 2070 2070 0
211 20250311 170100 16046485 2070 2070 2070 2070 0
212 20250311 170000 16046485 2070 2070 2070 2070 692
213 20250311 165900 16046485 2070 2070 2070 2070 0
214 20250311 165800 16046485 2070 2070 2070 2070 0
215 20250311 165700 16046485 2070 2070 2070 2070 0
216 20250311 165600 16046485 2070 2070 2070 2070 0
217 20250311 165500 16046485 2070 2070 2070 2070 0
218 20250311 165400 16046485 2070 2070 2070 2070 0
219 20250311 165300 16046485 2070 2070 2070 2070 0
220 20250311 165200 16046485 2070 2070 2070 2070 0
221 20250311 165100 16046485 2070 2070 2070 2070 0
222 20250311 165000 16046485 2070 2070 2070 2070 0
223 20250311 164900 16046485 2070 2070 2070 2070 0
224 20250311 164800 16046485 2070 2070 2070 2070 0
225 20250311 164700 16046485 2070 2070 2070 2070 0
226 20250311 164600 16046485 2070 2070 2070 2070 0
227 20250311 164500 16046485 2070 2070 2070 2070 0
228 20250311 164400 16046485 2070 2070 2070 2070 0
229 20250311 164300 16046485 2070 2070 2070 2070 0
230 20250311 164200 16046485 2070 2070 2070 2070 0
231 20250311 164100 16046485 2070 2070 2070 2070 0
232 20250311 164000 16046485 2070 2070 2070 2070 0
233 20250311 163900 16046485 2070 2070 2070 2070 0
234 20250311 163800 16046485 2070 2070 2070 2070 0
235 20250311 163700 16046485 2070 2070 2070 2070 0
236 20250311 163600 16046485 2070 2070 2070 2070 0
237 20250311 163500 16046485 2070 2070 2070 2070 0
238 20250311 163400 16046485 2070 2070 2070 2070 0
239 20250311 163300 16046485 2070 2070 2070 2070 0
240 20250311 163200 16046485 2070 2070 2070 2070 0
241 20250311 163100 16046485 2070 2070 2070 2070 0
242 20250311 163000 16046485 2070 2070 2070 2070 692
243 20250311 162900 16046485 2070 2070 2070 2070 0
244 20250311 162800 16046485 2070 2070 2070 2070 0
245 20250311 162700 16046485 2070 2070 2070 2070 0
246 20250311 162600 16046485 2070 2070 2070 2070 0
247 20250311 162500 16046485 2070 2070 2070 2070 0
248 20250311 162400 16046485 2070 2070 2070 2070 0
249 20250311 162300 16046485 2070 2070 2070 2070 0
250 20250311 162200 16046485 2070 2070 2070 2070 0
251 20250311 162100 16046485 2070 2070 2070 2070 0
252 20250311 162000 16046485 2070 2070 2070 2070 0
253 20250311 161900 16046485 2070 2070 2070 2070 0
254 20250311 161800 16046485 2070 2070 2070 2070 0
255 20250311 161700 16046485 2070 2070 2070 2070 0
256 20250311 161600 16046485 2070 2070 2070 2070 0
257 20250311 161500 16046485 2070 2070 2070 2070 0
258 20250311 161400 16046485 2070 2070 2070 2070 0
259 20250311 161300 16046485 2070 2070 2070 2070 0
260 20250311 161200 16046485 2070 2070 2070 2070 0
261 20250311 161100 16046485 2070 2070 2070 2070 0
262 20250311 161000 16046485 2070 2070 2070 2070 0
263 20250311 160900 16046485 2070 2070 2070 2070 0
264 20250311 160800 16046485 2070 2070 2070 2070 0
265 20250311 160700 16046485 2070 2070 2070 2070 0
266 20250311 160600 16046485 2070 2070 2070 2070 0
267 20250311 160500 16046485 2070 2070 2070 2070 0
268 20250311 160400 16046485 2070 2070 2070 2070 0
269 20250311 160300 16046485 2070 2070 2070 2070 0
270 20250311 160200 16046485 2070 2070 2070 2070 0
271 20250311 160100 16046485 2070 2070 2070 2070 0
272 20250311 160000 16046485 2070 2070 2070 2070 692
273 20250311 155900 16046485 2070 2070 2070 2070 0
274 20250311 155800 16046485 2070 2070 2070 2070 0
275 20250311 155700 16046485 2070 2070 2070 2070 0
276 20250311 155600 16046485 2070 2070 2070 2070 0
277 20250311 155500 16046485 2070 2070 2070 2070 0
278 20250311 155400 16046485 2070 2070 2070 2070 0
279 20250311 155300 16046485 2070 2070 2070 2070 0
280 20250311 155200 16046485 2070 2070 2070 2070 0
281 20250311 155100 16046485 2070 2070 2070 2070 0
282 20250311 155000 16046485 2070 2070 2070 2070 0
283 20250311 154900 16046485 2070 2070 2070 2070 0
284 20250311 154800 16046485 2070 2070 2070 2070 0
285 20250311 154700 16046485 2070 2070 2070 2070 0
286 20250311 154600 16046485 2070 2070 2070 2070 0
287 20250311 154500 16046485 2070 2070 2070 2070 0
288 20250311 154400 16046485 2070 2070 2070 2070 0
289 20250311 154300 16046485 2070 2070 2070 2070 0
290 20250311 154200 16046485 2070 2070 2070 2070 0
291 20250311 154100 16046485 2070 2070 2070 2070 0
292 20250311 154000 16046485 2070 2070 2070 2070 0
293 20250311 153900 16046485 2070 2070 2070 2070 0
294 20250311 153800 16046485 2070 2070 2070 2070 0
295 20250311 153700 16046485 2070 2070 2070 2070 0
296 20250311 153600 16046485 2070 2070 2070 2070 0
297 20250311 153500 16046485 2070 2070 2070 2070 0
298 20250311 153400 16046485 2070 2070 2070 2070 0
299 20250311 153300 16046485 2070 2070 2070 2070 0
300 20250311 153200 16046485 2070 2070 2070 2070 0
301 20250311 153100 16046485 2070 2070 2070 2070 0
302 20250311 153000 16046485 2070 2070 2070 2070 1384
303 20250311 152900 14614045 2095 2095 2095 2095 0
304 20250311 152800 14614045 2095 2095 2095 2095 0
305 20250311 152700 14614045 2095 2095 2095 2095 0
306 20250311 152600 14614045 2095 2095 2095 2095 0
307 20250311 152500 14614045 2095 2095 2095 2095 0
308 20250311 152400 14614045 2095 2095 2095 2095 0
309 20250311 152300 14614045 2095 2095 2095 2095 0
310 20250311 152200 14614045 2095 2095 2095 2095 0
311 20250311 152100 14614045 2095 2095 2095 2095 0
312 20250311 152000 14614045 2095 2095 2095 2095 0
313 20250311 151900 14614045 2095 2095 2095 2095 0
314 20250311 151800 14614045 2095 2090 2095 2090 11
315 20250311 151700 14591050 2095 2095 2095 2095 0
316 20250311 151600 14591050 2095 2095 2095 2095 0
317 20250311 151500 14591050 2095 2095 2095 2095 0
318 20250311 151400 14591050 2095 2095 2095 2095 0
319 20250311 151300 14591050 2095 2095 2095 2095 0
320 20250311 151200 14591050 2095 2095 2095 2095 0
321 20250311 151100 14591050 2095 2095 2095 2095 0
322 20250311 151000 14591050 2095 2095 2095 2095 0
323 20250311 150900 14591050 2095 2095 2095 2095 0
324 20250311 150800 14591050 2095 2095 2095 2095 0
325 20250311 150700 14591050 2095 2095 2095 2095 0
326 20250311 150600 14591050 2095 2095 2095 2095 0
327 20250311 150500 14591050 2095 2095 2095 2095 0
328 20250311 150400 14591050 2095 2095 2095 2095 0
329 20250311 150300 14591050 2095 2095 2095 2095 0
330 20250311 150200 14591050 2095 2095 2095 2095 0
331 20250311 150100 14591050 2095 2095 2095 2095 0
332 20250311 150000 14591050 2095 2095 2095 2095 0
333 20250311 145900 14591050 2095 2095 2095 2095 1
334 20250311 145800 14588955 2090 2090 2090 2090 0
335 20250311 145700 14588955 2090 2090 2090 2090 0
336 20250311 145600 14588955 2090 2090 2090 2090 0
337 20250311 145500 14588955 2090 2090 2090 2090 0
338 20250311 145400 14588955 2090 2090 2090 2090 845
339 20250311 145300 12822905 2090 2090 2090 2090 0
340 20250311 145200 12822905 2090 2090 2090 2090 41
341 20250311 145100 12737215 2090 2090 2090 2090 0
342 20250311 145000 12737215 2090 2090 2090 2090 0
343 20250311 144900 12737215 2090 2090 2090 2090 0
344 20250311 144800 12737215 2090 2090 2090 2090 0
345 20250311 144700 12737215 2090 2090 2090 2090 0
346 20250311 144600 12737215 2090 2090 2090 2090 0
347 20250311 144500 12737215 2090 2090 2090 2090 0
348 20250311 144400 12737215 2090 2090 2090 2090 0
349 20250311 144300 12737215 2090 2085 2090 2085 254
350 20250311 144200 12206360 2090 2090 2090 2090 0
351 20250311 144100 12206360 2090 2090 2090 2090 0
352 20250311 144000 12206360 2090 2090 2090 2090 0
353 20250311 143900 12206360 2090 2090 2090 2090 0
354 20250311 143800 12206360 2090 2090 2090 2090 0
355 20250311 143700 12206360 2090 2090 2090 2090 1
356 20250311 143600 12204270 2085 2085 2085 2085 0
357 20250311 143500 12204270 2085 2085 2085 2085 0
358 20250311 143400 12204270 2085 2085 2085 2085 0
359 20250311 143300 12204270 2085 2085 2085 2085 0
360 20250311 143200 12204270 2085 2085 2085 2085 0
361 20250311 143100 12204270 2085 2085 2085 2085 0
362 20250311 143000 12204270 2085 2085 2085 2085 0
363 20250311 142900 12204270 2085 2085 2085 2085 0
364 20250311 142800 12204270 2085 2085 2085 2085 0
365 20250311 142700 12204270 2085 2085 2085 2085 0
366 20250311 142600 12204270 2085 2085 2085 2085 0
367 20250311 142500 12204270 2085 2085 2085 2085 6
368 20250311 142400 12191760 2085 2085 2085 2085 0
369 20250311 142300 12191760 2085 2085 2085 2085 0
370 20250311 142200 12191760 2085 2085 2085 2085 1
371 20250311 142100 12189675 2080 2080 2080 2080 0
372 20250311 142000 12189675 2080 2080 2080 2080 0
373 20250311 141900 12189675 2080 2080 2080 2080 0
374 20250311 141800 12189675 2080 2080 2080 2080 0
375 20250311 141700 12189675 2080 2080 2080 2080 3
376 20250311 141600 12183435 2090 2090 2090 2090 0
377 20250311 141500 12183435 2090 2090 2090 2090 0
378 20250311 141400 12183435 2090 2090 2090 2090 0
379 20250311 141300 12183435 2090 2090 2090 2090 0
380 20250311 141200 12183435 2090 2090 2090 2090 0
381 20250311 141100 12183435 2090 2090 2090 2090 0
382 20250311 141000 12183435 2090 2090 2090 2090 0
383 20250311 140900 12183435 2090 2090 2090 2090 0
384 20250311 140800 12183435 2090 2090 2090 2090 0
385 20250311 140700 12183435 2090 2090 2090 2090 0
386 20250311 140600 12183435 2090 2090 2090 2090 0
387 20250311 140500 12183435 2090 2090 2090 2090 0
388 20250311 140400 12183435 2090 2090 2090 2090 0
389 20250311 140300 12183435 2090 2090 2090 2090 0
390 20250311 140200 12183435 2090 2090 2090 2090 0
391 20250311 140100 12183435 2090 2090 2090 2090 0
392 20250311 140000 12183435 2090 2090 2090 2090 0
393 20250311 135900 12183435 2090 2090 2090 2090 0
394 20250311 135800 12183435 2090 2090 2090 2090 0
395 20250311 135700 12183435 2090 2090 2090 2090 0
396 20250311 135600 12183435 2090 2090 2090 2090 0
397 20250311 135500 12183435 2090 2090 2090 2090 0
398 20250311 135400 12183435 2090 2090 2090 2090 0
399 20250311 135300 12183435 2090 2090 2090 2090 0
400 20250311 135200 12183435 2090 2090 2090 2090 0
401 20250311 135100 12183435 2090 2090 2090 2090 0
402 20250311 135000 12183435 2090 2090 2090 2090 0
403 20250311 134900 12183435 2090 2090 2090 2090 0
404 20250311 134800 12183435 2090 2090 2090 2090 0
405 20250311 134700 12183435 2090 2090 2090 2090 0
406 20250311 134600 12183435 2090 2090 2090 2090 0
407 20250311 134500 12183435 2090 2090 2090 2090 0
408 20250311 134400 12183435 2090 2090 2090 2090 1
409 20250311 134300 12181345 2080 2080 2080 2080 0
410 20250311 134200 12181345 2080 2080 2080 2080 0
411 20250311 134100 12181345 2080 2080 2080 2080 0
412 20250311 134000 12181345 2080 2080 2080 2080 0
413 20250311 133900 12181345 2080 2080 2080 2080 0
414 20250311 133800 12181345 2080 2080 2080 2080 0
415 20250311 133700 12181345 2080 2080 2080 2080 0
416 20250311 133600 12181345 2080 2080 2080 2080 0
417 20250311 133500 12181345 2080 2080 2080 2080 0
418 20250311 133400 12181345 2080 2080 2080 2080 0
419 20250311 133300 12181345 2080 2080 2080 2080 0
420 20250311 133200 12181345 2080 2080 2080 2080 0
421 20250311 133100 12181345 2080 2080 2080 2080 154
422 20250311 133000 11861025 2080 2080 2080 2080 1
423 20250311 132900 11858945 2075 2075 2075 2075 0
424 20250311 132800 11858945 2075 2075 2075 2075 0
425 20250311 132700 11858945 2075 2075 2075 2075 0
426 20250311 132600 11858945 2075 2075 2075 2075 0
427 20250311 132500 11858945 2075 2075 2075 2075 0
428 20250311 132400 11858945 2075 2075 2075 2075 0
429 20250311 132300 11858945 2075 2075 2075 2075 38
430 20250311 132200 11780095 2080 2080 2080 2080 0
431 20250311 132100 11780095 2080 2080 2080 2080 0
432 20250311 132000 11780095 2080 2080 2080 2080 1
433 20250311 131900 11778015 2090 2090 2090 2090 0
434 20250311 131800 11778015 2090 2090 2090 2090 0
435 20250311 131700 11778015 2090 2090 2090 2090 0
436 20250311 131600 11778015 2090 2090 2090 2090 2
437 20250311 131500 11773835 2085 2085 2085 2085 575
438 20250311 131400 10574960 2075 2075 2075 2075 0
439 20250311 131300 10574960 2075 2075 2075 2075 0
440 20250311 131200 10574960 2075 2095 2095 2075 690
441 20250311 131100 9140395 2095 2095 2095 2095 0
442 20250311 131000 9140395 2095 2095 2095 2095 0
443 20250311 130900 9140395 2095 2095 2095 2095 0
444 20250311 130800 9140395 2095 2095 2095 2095 0
445 20250311 130700 9140395 2095 2095 2095 2095 0
446 20250311 130600 9140395 2095 2095 2095 2095 0
447 20250311 130500 9140395 2095 2095 2095 2095 0
448 20250311 130400 9140395 2095 2095 2095 2095 0
449 20250311 130300 9140395 2095 2095 2095 2095 0
450 20250311 130200 9140395 2095 2095 2095 2095 0
451 20250311 130100 9140395 2095 2095 2095 2095 0
452 20250311 130000 9140395 2095 2095 2095 2095 1
453 20250311 125900 9138300 2100 2100 2100 2100 0
454 20250311 125800 9138300 2100 2100 2100 2100 0
455 20250311 125700 9138300 2100 2100 2100 2100 0
456 20250311 125600 9138300 2100 2100 2100 2100 0
457 20250311 125500 9138300 2100 2100 2100 2100 0
458 20250311 125400 9138300 2100 2100 2100 2100 0
459 20250311 125300 9138300 2100 2100 2100 2100 0
460 20250311 125200 9138300 2100 2100 2100 2100 0
461 20250311 125100 9138300 2100 2100 2100 2100 0
462 20250311 125000 9138300 2100 2100 2100 2100 0
463 20250311 124900 9138300 2100 2100 2100 2100 0
464 20250311 124800 9138300 2100 2100 2100 2100 0
465 20250311 124700 9138300 2100 2100 2100 2100 0
466 20250311 124600 9138300 2100 2100 2100 2100 0
467 20250311 124500 9138300 2100 2100 2100 2100 0
468 20250311 124400 9138300 2100 2100 2100 2100 0
469 20250311 124300 9138300 2100 2100 2100 2100 0
470 20250311 124200 9138300 2100 2105 2105 2100 2
471 20250311 124100 9134095 2105 2105 2105 2105 0
472 20250311 124000 9134095 2105 2105 2105 2105 0
473 20250311 123900 9134095 2105 2105 2105 2105 0
474 20250311 123800 9134095 2105 2105 2105 2105 0
475 20250311 123700 9134095 2105 2105 2105 2105 0
476 20250311 123600 9134095 2105 2105 2105 2105 0
477 20250311 123500 9134095 2105 2105 2105 2105 0
478 20250311 123400 9134095 2105 2105 2105 2105 0
479 20250311 123300 9134095 2105 2105 2105 2105 0
480 20250311 123200 9134095 2105 2105 2105 2105 0
481 20250311 123100 9134095 2105 2105 2105 2105 0
482 20250311 123000 9134095 2105 2105 2105 2105 0
483 20250311 122900 9134095 2105 2105 2105 2105 0
484 20250311 122800 9134095 2105 2105 2105 2105 0
485 20250311 122700 9134095 2105 2105 2105 2105 1
486 20250311 122600 9131990 2095 2095 2095 2095 0
487 20250311 122500 9131990 2095 2095 2095 2095 0
488 20250311 122400 9131990 2095 2095 2095 2095 0
489 20250311 122300 9131990 2095 2095 2095 2095 0
490 20250311 122200 9131990 2095 2095 2095 2095 0
491 20250311 122100 9131990 2095 2095 2095 2095 0
492 20250311 122000 9131990 2095 2095 2095 2095 0
493 20250311 121900 9131990 2095 2090 2095 2090 10
494 20250311 121800 9111085 2090 2090 2090 2090 0
495 20250311 121700 9111085 2090 2090 2090 2090 44
496 20250311 121600 9019125 2095 2095 2095 2095 0
497 20250311 121500 9019125 2095 2095 2095 2095 0
498 20250311 121400 9019125 2095 2095 2095 2095 0
499 20250311 121300 9019125 2095 2095 2095 2095 0
500 20250311 121200 9019125 2095 2095 2095 2095 0
501 20250311 121100 9019125 2095 2095 2095 2095 0
502 20250311 121000 9019125 2095 2095 2095 2095 15
503 20250311 120900 8987700 2095 2095 2095 2095 0
504 20250311 120800 8987700 2095 2095 2095 2095 0
505 20250311 120700 8987700 2095 2095 2095 2095 0
506 20250311 120600 8987700 2095 2095 2095 2095 0
507 20250311 120500 8987700 2095 2095 2095 2095 0
508 20250311 120400 8987700 2095 2095 2095 2095 0
509 20250311 120300 8987700 2095 2095 2095 2095 0
510 20250311 120200 8987700 2095 2095 2095 2095 0
511 20250311 120100 8987700 2095 2095 2095 2095 0
512 20250311 120000 8987700 2095 2095 2095 2095 0
513 20250311 115900 8987700 2095 2095 2095 2095 0
514 20250311 115800 8987700 2095 2095 2095 2095 0
515 20250311 115700 8987700 2095 2095 2095 2095 0
516 20250311 115600 8987700 2095 2095 2095 2095 0
517 20250311 115500 8987700 2095 2095 2095 2095 0
518 20250311 115400 8987700 2095 2095 2095 2095 0
519 20250311 115300 8987700 2095 2095 2095 2095 0
520 20250311 115200 8987700 2095 2095 2095 2095 0
521 20250311 115100 8987700 2095 2095 2095 2095 0
522 20250311 115000 8987700 2095 2095 2095 2095 0
523 20250311 114900 8987700 2095 2095 2095 2095 0
524 20250311 114800 8987700 2095 2095 2095 2095 0
525 20250311 114700 8987700 2095 2095 2095 2095 50
526 20250311 114600 8882950 2090 2090 2090 2090 0
527 20250311 114500 8882950 2090 2090 2090 2090 0
528 20250311 114400 8882950 2090 2090 2090 2090 0
529 20250311 114300 8882950 2090 2090 2090 2090 0
530 20250311 114200 8882950 2090 2090 2090 2090 0
531 20250311 114100 8882950 2090 2090 2090 2090 0
532 20250311 114000 8882950 2090 2090 2090 2090 0
533 20250311 113900 8882950 2090 2090 2090 2090 0
534 20250311 113800 8882950 2090 2090 2090 2090 6
535 20250311 113700 8870410 2090 2090 2090 2090 0
536 20250311 113600 8870410 2090 2090 2090 2090 0
537 20250311 113500 8870410 2090 2090 2090 2090 94
538 20250311 113400 8673950 2090 2090 2090 2090 0
539 20250311 113300 8673950 2090 2090 2090 2090 0
540 20250311 113200 8673950 2090 2090 2090 2090 0
541 20250311 113100 8673950 2090 2090 2090 2090 0
542 20250311 113000 8673950 2090 2090 2090 2090 0
543 20250311 112900 8673950 2090 2090 2090 2090 0
544 20250311 112800 8673950 2090 2090 2090 2090 0
545 20250311 112700 8673950 2090 2090 2090 2090 0
546 20250311 112600 8673950 2090 2090 2090 2090 0
547 20250311 112500 8673950 2090 2090 2090 2090 0
548 20250311 112400 8673950 2090 2090 2090 2090 0
549 20250311 112300 8673950 2090 2090 2090 2090 0
550 20250311 112200 8673950 2090 2090 2090 2090 0
551 20250311 112100 8673950 2090 2090 2090 2090 0
552 20250311 112000 8673950 2090 2090 2090 2090 0
553 20250311 111900 8673950 2090 2090 2090 2090 0
554 20250311 111800 8673950 2090 2090 2090 2090 0
555 20250311 111700 8673950 2090 2090 2090 2090 6
556 20250311 111600 8661410 2095 2095 2095 2095 0
557 20250311 111500 8661410 2095 2095 2095 2095 0
558 20250311 111400 8661410 2095 2095 2095 2095 0
559 20250311 111300 8661410 2095 2095 2095 2095 0
560 20250311 111200 8661410 2095 2095 2095 2095 0
561 20250311 111100 8661410 2095 2095 2095 2095 0
562 20250311 111000 8661410 2095 2095 2095 2095 0
563 20250311 110900 8661410 2095 2095 2095 2095 0
564 20250311 110800 8661410 2095 2095 2095 2095 0
565 20250311 110700 8661410 2095 2095 2095 2095 0
566 20250311 110600 8661410 2095 2095 2095 2095 0
567 20250311 110500 8661410 2095 2095 2095 2095 0
568 20250311 110400 8661410 2095 2095 2095 2095 0
569 20250311 110300 8661410 2095 2095 2095 2095 0
570 20250311 110200 8661410 2095 2095 2095 2095 0
571 20250311 110100 8661410 2095 2095 2095 2095 0
572 20250311 110000 8661410 2095 2095 2095 2095 50
573 20250311 105900 8556660 2090 2090 2090 2090 0
574 20250311 105800 8556660 2090 2090 2090 2090 0
575 20250311 105700 8556660 2090 2090 2090 2090 0
576 20250311 105600 8556660 2090 2090 2090 2090 0
577 20250311 105500 8556660 2090 2090 2090 2090 0
578 20250311 105400 8556660 2090 2090 2090 2090 0
579 20250311 105300 8556660 2090 2090 2090 2090 0
580 20250311 105200 8556660 2090 2090 2090 2090 0
581 20250311 105100 8556660 2090 2090 2090 2090 0
582 20250311 105000 8556660 2090 2090 2090 2090 0
583 20250311 104900 8556660 2090 2090 2090 2090 0
584 20250311 104800 8556660 2090 2090 2090 2090 0
585 20250311 104700 8556660 2090 2090 2090 2090 0
586 20250311 104600 8556660 2090 2090 2090 2090 0
587 20250311 104500 8556660 2090 2090 2090 2090 0
588 20250311 104400 8556660 2090 2090 2090 2090 0
589 20250311 104300 8556660 2090 2090 2090 2090 0
590 20250311 104200 8556660 2090 2090 2090 2090 0
591 20250311 104100 8556660 2090 2090 2090 2090 0
592 20250311 104000 8556660 2090 2090 2090 2090 0
593 20250311 103900 8556660 2090 2090 2090 2090 0
594 20250311 103800 8556660 2090 2090 2090 2090 0
595 20250311 103700 8556660 2090 2090 2090 2090 0
596 20250311 103600 8556660 2090 2090 2090 2090 0
597 20250311 103500 8556660 2090 2090 2090 2090 0
598 20250311 103400 8556660 2090 2090 2090 2090 0
599 20250311 103300 8556660 2090 2090 2090 2090 0
600 20250311 103200 8556660 2090 2090 2090 2090 0
601 20250311 103100 8556660 2090 2090 2090 2090 20
602 20250311 103000 8514860 2090 2090 2090 2090 0
603 20250311 102900 8514860 2090 2090 2090 2090 0
604 20250311 102800 8514860 2090 2090 2090 2090 0
605 20250311 102700 8514860 2090 2090 2090 2090 0
606 20250311 102600 8514860 2090 2090 2090 2090 0
607 20250311 102500 8514860 2090 2090 2090 2090 0
608 20250311 102400 8514860 2090 2090 2090 2090 0
609 20250311 102300 8514860 2090 2090 2090 2090 0
610 20250311 102200 8514860 2090 2090 2090 2090 0
611 20250311 102100 8514860 2090 2090 2090 2090 0
612 20250311 102000 8514860 2090 2090 2090 2090 1
613 20250311 101900 8512770 2090 2090 2090 2090 0
614 20250311 101800 8512770 2090 2090 2090 2090 0
615 20250311 101700 8512770 2090 2090 2090 2090 0
616 20250311 101600 8512770 2090 2090 2090 2090 0
617 20250311 101500 8512770 2090 2090 2090 2090 0
618 20250311 101400 8512770 2090 2090 2090 2090 0
619 20250311 101300 8512770 2090 2090 2090 2090 0
620 20250311 101200 8512770 2090 2090 2090 2090 0
621 20250311 101100 8512770 2090 2090 2090 2090 0
622 20250311 101000 8512770 2090 2090 2090 2090 0
623 20250311 100900 8512770 2090 2090 2090 2090 0
624 20250311 100800 8512770 2090 2090 2090 2090 0
625 20250311 100700 8512770 2090 2090 2090 2090 0
626 20250311 100600 8512770 2090 2090 2090 2090 110
627 20250311 100500 8282870 2090 2110 2110 2090 200
628 20250311 100400 7864190 2110 2110 2110 2110 280
629 20250311 100300 7273390 2110 2110 2110 2110 0
630 20250311 100200 7273390 2110 2110 2110 2110 0
631 20250311 100100 7273390 2110 2110 2110 2110 0
632 20250311 100000 7273390 2110 2110 2110 2110 118
633 20250311 095900 7024410 2110 2110 2110 2110 0
634 20250311 095800 7024410 2110 2110 2110 2110 92
635 20250311 095700 6830290 2110 2110 2110 2110 1
636 20250311 095600 6828180 2115 2115 2115 2115 317
637 20250311 095500 6157725 2110 2110 2110 2110 0
638 20250311 095400 6157725 2110 2110 2110 2110 0
639 20250311 095300 6157725 2110 2110 2110 2110 30
640 20250311 095200 6094425 2110 2110 2110 2110 0
641 20250311 095100 6094425 2110 2110 2110 2110 0
642 20250311 095000 6094425 2110 2110 2110 2110 0
643 20250311 094900 6094425 2110 2110 2110 2110 0
644 20250311 094800 6094425 2110 2110 2110 2110 0
645 20250311 094700 6094425 2110 2110 2110 2110 0
646 20250311 094600 6094425 2110 2110 2110 2110 0
647 20250311 094500 6094425 2110 2110 2110 2110 2
648 20250311 094400 6090205 2110 2110 2110 2110 0
649 20250311 094300 6090205 2110 2110 2110 2110 0
650 20250311 094200 6090205 2110 2110 2110 2110 0
651 20250311 094100 6090205 2110 2110 2110 2110 0
652 20250311 094000 6090205 2110 2110 2110 2110 0
653 20250311 093900 6090205 2110 2110 2110 2110 0
654 20250311 093800 6090205 2110 2110 2110 2110 0
655 20250311 093700 6090205 2110 2110 2110 2110 0
656 20250311 093600 6090205 2110 2110 2110 2110 31
657 20250311 093500 6024795 2115 2115 2115 2115 0
658 20250311 093400 6024795 2115 2115 2115 2115 0
659 20250311 093300 6024795 2115 2115 2115 2115 0
660 20250311 093200 6024795 2115 2115 2115 2115 0
661 20250311 093100 6024795 2115 2115 2115 2115 9
662 20250311 093000 6005760 2120 2115 2120 2115 102
663 20250311 092900 5789770 2110 2110 2110 2110 0
664 20250311 092800 5789770 2110 2110 2110 2110 43
665 20250311 092700 5699040 2110 2110 2110 2110 0
666 20250311 092600 5699040 2110 2105 2115 2105 1400
667 20250311 092500 2739470 2105 2105 2105 2105 0
668 20250311 092400 2739470 2105 2105 2105 2105 0
669 20250311 092300 2739470 2105 2105 2105 2105 2
670 20250311 092200 2735260 2110 2110 2110 2110 0
671 20250311 092100 2735260 2110 2110 2110 2110 0
672 20250311 092000 2735260 2110 2110 2110 2110 0
673 20250311 091900 2735260 2110 2110 2110 2110 0
674 20250311 091800 2735260 2110 2110 2110 2110 0
675 20250311 091700 2735260 2110 2110 2110 2110 0
676 20250311 091600 2735260 2110 2110 2110 2110 0
677 20250311 091500 2735260 2110 2095 2110 2095 474
678 20250311 091400 1735870 2090 2090 2090 2090 100
679 20250311 091300 1526870 2090 2090 2090 2090 0
680 20250311 091200 1526870 2090 2090 2090 2090 0
681 20250311 091100 1526870 2090 2090 2090 2090 0
682 20250311 091000 1526870 2090 2090 2090 2090 2
683 20250311 090900 1522690 2110 2110 2110 2110 0
684 20250311 090800 1522690 2110 2110 2110 2105 256
685 20250311 090700 982540 2110 2105 2110 2105 14
686 20250311 090600 953050 2110 2110 2110 2110 0
687 20250311 090500 953050 2110 2100 2110 2100 105
688 20250311 090400 732010 2095 2105 2110 2095 46
689 20250311 090300 635205 2110 2095 2110 2095 292
690 20250311 090200 23130 2095 2095 2095 2095 2
691 20250311 090100 18940 2100 2100 2100 2100 5
692 20250311 090000 8440 2110 2110 2110 2110 4