Update 2025-03-11 3989 candle_min
This commit is contained in:
692
140610/min/candle-20250311.csv
Normal file
692
140610/min/candle-20250311.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203000,468429600,30000,30000,30000,30000,270
|
||||
20250311,202900,468429600,30000,30000,30000,30000,0
|
||||
20250311,202800,468429600,30000,30000,30000,30000,0
|
||||
20250311,202700,468429600,30000,30000,30000,30000,0
|
||||
20250311,202600,468429600,30000,30000,30000,30000,0
|
||||
20250311,202500,468429600,30000,30000,30000,30000,0
|
||||
20250311,202400,468429600,30000,30000,30000,30000,0
|
||||
20250311,202300,468429600,30000,30000,30000,30000,0
|
||||
20250311,202200,468429600,30000,30000,30000,30000,0
|
||||
20250311,202100,468429600,30000,30000,30000,30000,0
|
||||
20250311,202000,468429600,30000,30000,30000,30000,0
|
||||
20250311,201900,468429600,30000,30000,30000,30000,0
|
||||
20250311,201800,468429600,30000,30000,30000,30000,0
|
||||
20250311,201700,468429600,30000,30000,30000,30000,0
|
||||
20250311,201600,468429600,30000,30000,30000,30000,0
|
||||
20250311,201500,468429600,30000,30000,30000,30000,0
|
||||
20250311,201400,468429600,30000,30000,30000,30000,0
|
||||
20250311,201300,468429600,30000,30000,30000,30000,0
|
||||
20250311,201200,468429600,30000,30000,30000,30000,0
|
||||
20250311,201100,468429600,30000,30000,30000,30000,0
|
||||
20250311,201000,468429600,30000,30000,30000,30000,0
|
||||
20250311,200900,468429600,30000,30000,30000,30000,0
|
||||
20250311,200800,468429600,30000,30000,30000,30000,0
|
||||
20250311,200700,468429600,30000,30000,30000,30000,0
|
||||
20250311,200600,468429600,30000,30000,30000,30000,0
|
||||
20250311,200500,468429600,30000,30000,30000,30000,0
|
||||
20250311,200400,468429600,30000,30000,30000,30000,0
|
||||
20250311,200300,468429600,30000,30000,30000,30000,0
|
||||
20250311,200200,468429600,30000,30000,30000,30000,0
|
||||
20250311,200100,468429600,30000,30000,30000,30000,0
|
||||
20250311,200000,468429600,30000,30000,30000,30000,270
|
||||
20250311,195900,468429600,30000,30000,30000,30000,0
|
||||
20250311,195800,468429600,30000,30000,30000,30000,0
|
||||
20250311,195700,468429600,30000,30000,30000,30000,0
|
||||
20250311,195600,468429600,30000,30000,30000,30000,0
|
||||
20250311,195500,468429600,30000,30000,30000,30000,0
|
||||
20250311,195400,468429600,30000,30000,30000,30000,0
|
||||
20250311,195300,468429600,30000,30000,30000,30000,0
|
||||
20250311,195200,468429600,30000,30000,30000,30000,0
|
||||
20250311,195100,468429600,30000,30000,30000,30000,0
|
||||
20250311,195000,468429600,30000,30000,30000,30000,0
|
||||
20250311,194900,468429600,30000,30000,30000,30000,0
|
||||
20250311,194800,468429600,30000,30000,30000,30000,0
|
||||
20250311,194700,468429600,30000,30000,30000,30000,0
|
||||
20250311,194600,468429600,30000,30000,30000,30000,0
|
||||
20250311,194500,468429600,30000,30000,30000,30000,0
|
||||
20250311,194400,468429600,30000,30000,30000,30000,0
|
||||
20250311,194300,468429600,30000,30000,30000,30000,0
|
||||
20250311,194200,468429600,30000,30000,30000,30000,0
|
||||
20250311,194100,468429600,30000,30000,30000,30000,0
|
||||
20250311,194000,468429600,30000,30000,30000,30000,0
|
||||
20250311,193900,468429600,30000,30000,30000,30000,0
|
||||
20250311,193800,468429600,30000,30000,30000,30000,0
|
||||
20250311,193700,468429600,30000,30000,30000,30000,0
|
||||
20250311,193600,468429600,30000,30000,30000,30000,0
|
||||
20250311,193500,468429600,30000,30000,30000,30000,0
|
||||
20250311,193400,468429600,30000,30000,30000,30000,0
|
||||
20250311,193300,468429600,30000,30000,30000,30000,0
|
||||
20250311,193200,468429600,30000,30000,30000,30000,0
|
||||
20250311,193100,468429600,30000,30000,30000,30000,0
|
||||
20250311,193000,468429600,30000,30000,30000,30000,270
|
||||
20250311,192900,468429600,30000,30000,30000,30000,0
|
||||
20250311,192800,468429600,30000,30000,30000,30000,0
|
||||
20250311,192700,468429600,30000,30000,30000,30000,0
|
||||
20250311,192600,468429600,30000,30000,30000,30000,0
|
||||
20250311,192500,468429600,30000,30000,30000,30000,0
|
||||
20250311,192400,468429600,30000,30000,30000,30000,0
|
||||
20250311,192300,468429600,30000,30000,30000,30000,0
|
||||
20250311,192200,468429600,30000,30000,30000,30000,0
|
||||
20250311,192100,468429600,30000,30000,30000,30000,0
|
||||
20250311,192000,468429600,30000,30000,30000,30000,0
|
||||
20250311,191900,468429600,30000,30000,30000,30000,0
|
||||
20250311,191800,468429600,30000,30000,30000,30000,0
|
||||
20250311,191700,468429600,30000,30000,30000,30000,0
|
||||
20250311,191600,468429600,30000,30000,30000,30000,0
|
||||
20250311,191500,468429600,30000,30000,30000,30000,0
|
||||
20250311,191400,468429600,30000,30000,30000,30000,0
|
||||
20250311,191300,468429600,30000,30000,30000,30000,0
|
||||
20250311,191200,468429600,30000,30000,30000,30000,0
|
||||
20250311,191100,468429600,30000,30000,30000,30000,0
|
||||
20250311,191000,468429600,30000,30000,30000,30000,0
|
||||
20250311,190900,468429600,30000,30000,30000,30000,0
|
||||
20250311,190800,468429600,30000,30000,30000,30000,0
|
||||
20250311,190700,468429600,30000,30000,30000,30000,0
|
||||
20250311,190600,468429600,30000,30000,30000,30000,0
|
||||
20250311,190500,468429600,30000,30000,30000,30000,0
|
||||
20250311,190400,468429600,30000,30000,30000,30000,0
|
||||
20250311,190300,468429600,30000,30000,30000,30000,0
|
||||
20250311,190200,468429600,30000,30000,30000,30000,0
|
||||
20250311,190100,468429600,30000,30000,30000,30000,0
|
||||
20250311,190000,468429600,30000,30000,30000,30000,270
|
||||
20250311,185900,468429600,30000,30000,30000,30000,0
|
||||
20250311,185800,468429600,30000,30000,30000,30000,0
|
||||
20250311,185700,468429600,30000,30000,30000,30000,0
|
||||
20250311,185600,468429600,30000,30000,30000,30000,0
|
||||
20250311,185500,468429600,30000,30000,30000,30000,0
|
||||
20250311,185400,468429600,30000,30000,30000,30000,0
|
||||
20250311,185300,468429600,30000,30000,30000,30000,0
|
||||
20250311,185200,468429600,30000,30000,30000,30000,0
|
||||
20250311,185100,468429600,30000,30000,30000,30000,0
|
||||
20250311,185000,468429600,30000,30000,30000,30000,0
|
||||
20250311,184900,468429600,30000,30000,30000,30000,0
|
||||
20250311,184800,468429600,30000,30000,30000,30000,0
|
||||
20250311,184700,468429600,30000,30000,30000,30000,0
|
||||
20250311,184600,468429600,30000,30000,30000,30000,0
|
||||
20250311,184500,468429600,30000,30000,30000,30000,0
|
||||
20250311,184400,468429600,30000,30000,30000,30000,0
|
||||
20250311,184300,468429600,30000,30000,30000,30000,0
|
||||
20250311,184200,468429600,30000,30000,30000,30000,0
|
||||
20250311,184100,468429600,30000,30000,30000,30000,0
|
||||
20250311,184000,468429600,30000,30000,30000,30000,0
|
||||
20250311,183900,468429600,30000,30000,30000,30000,0
|
||||
20250311,183800,468429600,30000,30000,30000,30000,0
|
||||
20250311,183700,468429600,30000,30000,30000,30000,0
|
||||
20250311,183600,468429600,30000,30000,30000,30000,0
|
||||
20250311,183500,468429600,30000,30000,30000,30000,0
|
||||
20250311,183400,468429600,30000,30000,30000,30000,0
|
||||
20250311,183300,468429600,30000,30000,30000,30000,0
|
||||
20250311,183200,468429600,30000,30000,30000,30000,0
|
||||
20250311,183100,468429600,30000,30000,30000,30000,0
|
||||
20250311,183000,468429600,30000,30000,30000,30000,270
|
||||
20250311,182900,468429600,30000,30000,30000,30000,0
|
||||
20250311,182800,468429600,30000,30000,30000,30000,0
|
||||
20250311,182700,468429600,30000,30000,30000,30000,0
|
||||
20250311,182600,468429600,30000,30000,30000,30000,0
|
||||
20250311,182500,468429600,30000,30000,30000,30000,0
|
||||
20250311,182400,468429600,30000,30000,30000,30000,0
|
||||
20250311,182300,468429600,30000,30000,30000,30000,0
|
||||
20250311,182200,468429600,30000,30000,30000,30000,0
|
||||
20250311,182100,468429600,30000,30000,30000,30000,0
|
||||
20250311,182000,468429600,30000,30000,30000,30000,0
|
||||
20250311,181900,468429600,30000,30000,30000,30000,0
|
||||
20250311,181800,468429600,30000,30000,30000,30000,0
|
||||
20250311,181700,468429600,30000,30000,30000,30000,0
|
||||
20250311,181600,468429600,30000,30000,30000,30000,0
|
||||
20250311,181500,468429600,30000,30000,30000,30000,0
|
||||
20250311,181400,468429600,30000,30000,30000,30000,0
|
||||
20250311,181300,468429600,30000,30000,30000,30000,0
|
||||
20250311,181200,468429600,30000,30000,30000,30000,0
|
||||
20250311,181100,468429600,30000,30000,30000,30000,0
|
||||
20250311,181000,468429600,30000,30000,30000,30000,0
|
||||
20250311,180900,468429600,30000,30000,30000,30000,0
|
||||
20250311,180800,468429600,30000,30000,30000,30000,0
|
||||
20250311,180700,468429600,30000,30000,30000,30000,0
|
||||
20250311,180600,468429600,30000,30000,30000,30000,0
|
||||
20250311,180500,468429600,30000,30000,30000,30000,0
|
||||
20250311,180400,468429600,30000,30000,30000,30000,0
|
||||
20250311,180300,468429600,30000,30000,30000,30000,0
|
||||
20250311,180200,468429600,30000,30000,30000,30000,0
|
||||
20250311,180100,468429600,30000,30000,30000,30000,0
|
||||
20250311,180000,468429600,30000,30000,30000,30000,270
|
||||
20250311,175900,468429600,30000,30000,30000,30000,0
|
||||
20250311,175800,468429600,30000,30000,30000,30000,0
|
||||
20250311,175700,468429600,30000,30000,30000,30000,0
|
||||
20250311,175600,468429600,30000,30000,30000,30000,0
|
||||
20250311,175500,468429600,30000,30000,30000,30000,0
|
||||
20250311,175400,468429600,30000,30000,30000,30000,0
|
||||
20250311,175300,468429600,30000,30000,30000,30000,0
|
||||
20250311,175200,468429600,30000,30000,30000,30000,0
|
||||
20250311,175100,468429600,30000,30000,30000,30000,0
|
||||
20250311,175000,468429600,30000,30000,30000,30000,0
|
||||
20250311,174900,468429600,30000,30000,30000,30000,0
|
||||
20250311,174800,468429600,30000,30000,30000,30000,0
|
||||
20250311,174700,468429600,30000,30000,30000,30000,0
|
||||
20250311,174600,468429600,30000,30000,30000,30000,0
|
||||
20250311,174500,468429600,30000,30000,30000,30000,0
|
||||
20250311,174400,468429600,30000,30000,30000,30000,0
|
||||
20250311,174300,468429600,30000,30000,30000,30000,0
|
||||
20250311,174200,468429600,30000,30000,30000,30000,0
|
||||
20250311,174100,468429600,30000,30000,30000,30000,0
|
||||
20250311,174000,468429600,30000,30000,30000,30000,0
|
||||
20250311,173900,468429600,30000,30000,30000,30000,0
|
||||
20250311,173800,468429600,30000,30000,30000,30000,0
|
||||
20250311,173700,468429600,30000,30000,30000,30000,0
|
||||
20250311,173600,468429600,30000,30000,30000,30000,0
|
||||
20250311,173500,468429600,30000,30000,30000,30000,0
|
||||
20250311,173400,468429600,30000,30000,30000,30000,0
|
||||
20250311,173300,468429600,30000,30000,30000,30000,0
|
||||
20250311,173200,468429600,30000,30000,30000,30000,0
|
||||
20250311,173100,468429600,30000,30000,30000,30000,0
|
||||
20250311,173000,468429600,30000,30000,30000,30000,270
|
||||
20250311,172900,468429600,30000,30000,30000,30000,0
|
||||
20250311,172800,468429600,30000,30000,30000,30000,0
|
||||
20250311,172700,468429600,30000,30000,30000,30000,0
|
||||
20250311,172600,468429600,30000,30000,30000,30000,0
|
||||
20250311,172500,468429600,30000,30000,30000,30000,0
|
||||
20250311,172400,468429600,30000,30000,30000,30000,0
|
||||
20250311,172300,468429600,30000,30000,30000,30000,0
|
||||
20250311,172200,468429600,30000,30000,30000,30000,0
|
||||
20250311,172100,468429600,30000,30000,30000,30000,0
|
||||
20250311,172000,468429600,30000,30000,30000,30000,0
|
||||
20250311,171900,468429600,30000,30000,30000,30000,0
|
||||
20250311,171800,468429600,30000,30000,30000,30000,0
|
||||
20250311,171700,468429600,30000,30000,30000,30000,0
|
||||
20250311,171600,468429600,30000,30000,30000,30000,0
|
||||
20250311,171500,468429600,30000,30000,30000,30000,0
|
||||
20250311,171400,468429600,30000,30000,30000,30000,0
|
||||
20250311,171300,468429600,30000,30000,30000,30000,0
|
||||
20250311,171200,468429600,30000,30000,30000,30000,0
|
||||
20250311,171100,468429600,30000,30000,30000,30000,0
|
||||
20250311,171000,468429600,30000,30000,30000,30000,0
|
||||
20250311,170900,468429600,30000,30000,30000,30000,0
|
||||
20250311,170800,468429600,30000,30000,30000,30000,0
|
||||
20250311,170700,468429600,30000,30000,30000,30000,0
|
||||
20250311,170600,468429600,30000,30000,30000,30000,0
|
||||
20250311,170500,468429600,30000,30000,30000,30000,0
|
||||
20250311,170400,468429600,30000,30000,30000,30000,0
|
||||
20250311,170300,468429600,30000,30000,30000,30000,0
|
||||
20250311,170200,468429600,30000,30000,30000,30000,0
|
||||
20250311,170100,468429600,30000,30000,30000,30000,0
|
||||
20250311,170000,468429600,30000,30000,30000,30000,270
|
||||
20250311,165900,468429600,30000,30000,30000,30000,0
|
||||
20250311,165800,468429600,30000,30000,30000,30000,0
|
||||
20250311,165700,468429600,30000,30000,30000,30000,0
|
||||
20250311,165600,468429600,30000,30000,30000,30000,0
|
||||
20250311,165500,468429600,30000,30000,30000,30000,0
|
||||
20250311,165400,468429600,30000,30000,30000,30000,0
|
||||
20250311,165300,468429600,30000,30000,30000,30000,0
|
||||
20250311,165200,468429600,30000,30000,30000,30000,0
|
||||
20250311,165100,468429600,30000,30000,30000,30000,0
|
||||
20250311,165000,468429600,30000,30000,30000,30000,0
|
||||
20250311,164900,468429600,30000,30000,30000,30000,0
|
||||
20250311,164800,468429600,30000,30000,30000,30000,0
|
||||
20250311,164700,468429600,30000,30000,30000,30000,0
|
||||
20250311,164600,468429600,30000,30000,30000,30000,0
|
||||
20250311,164500,468429600,30000,30000,30000,30000,0
|
||||
20250311,164400,468429600,30000,30000,30000,30000,0
|
||||
20250311,164300,468429600,30000,30000,30000,30000,0
|
||||
20250311,164200,468429600,30000,30000,30000,30000,0
|
||||
20250311,164100,468429600,30000,30000,30000,30000,0
|
||||
20250311,164000,468429600,30000,30000,30000,30000,0
|
||||
20250311,163900,468429600,30000,30000,30000,30000,0
|
||||
20250311,163800,468429600,30000,30000,30000,30000,0
|
||||
20250311,163700,468429600,30000,30000,30000,30000,0
|
||||
20250311,163600,468429600,30000,30000,30000,30000,0
|
||||
20250311,163500,468429600,30000,30000,30000,30000,0
|
||||
20250311,163400,468429600,30000,30000,30000,30000,0
|
||||
20250311,163300,468429600,30000,30000,30000,30000,0
|
||||
20250311,163200,468429600,30000,30000,30000,30000,0
|
||||
20250311,163100,468429600,30000,30000,30000,30000,0
|
||||
20250311,163000,468429600,30000,30000,30000,30000,270
|
||||
20250311,162900,468429600,30000,30000,30000,30000,0
|
||||
20250311,162800,468429600,30000,30000,30000,30000,0
|
||||
20250311,162700,468429600,30000,30000,30000,30000,0
|
||||
20250311,162600,468429600,30000,30000,30000,30000,0
|
||||
20250311,162500,468429600,30000,30000,30000,30000,0
|
||||
20250311,162400,468429600,30000,30000,30000,30000,0
|
||||
20250311,162300,468429600,30000,30000,30000,30000,0
|
||||
20250311,162200,468429600,30000,30000,30000,30000,0
|
||||
20250311,162100,468429600,30000,30000,30000,30000,0
|
||||
20250311,162000,468429600,30000,30000,30000,30000,0
|
||||
20250311,161900,468429600,30000,30000,30000,30000,0
|
||||
20250311,161800,468429600,30000,30000,30000,30000,0
|
||||
20250311,161700,468429600,30000,30000,30000,30000,0
|
||||
20250311,161600,468429600,30000,30000,30000,30000,0
|
||||
20250311,161500,468429600,30000,30000,30000,30000,0
|
||||
20250311,161400,468429600,30000,30000,30000,30000,0
|
||||
20250311,161300,468429600,30000,30000,30000,30000,0
|
||||
20250311,161200,468429600,30000,30000,30000,30000,0
|
||||
20250311,161100,468429600,30000,30000,30000,30000,0
|
||||
20250311,161000,468429600,30000,30000,30000,30000,0
|
||||
20250311,160900,468429600,30000,30000,30000,30000,0
|
||||
20250311,160800,468429600,30000,30000,30000,30000,0
|
||||
20250311,160700,468429600,30000,30000,30000,30000,0
|
||||
20250311,160600,468429600,30000,30000,30000,30000,0
|
||||
20250311,160500,468429600,30000,30000,30000,30000,0
|
||||
20250311,160400,468429600,30000,30000,30000,30000,0
|
||||
20250311,160300,468429600,30000,30000,30000,30000,0
|
||||
20250311,160200,468429600,30000,30000,30000,30000,0
|
||||
20250311,160100,468429600,30000,30000,30000,30000,0
|
||||
20250311,160000,468429600,30000,30000,30000,30000,270
|
||||
20250311,155900,468429600,30000,30000,30000,30000,0
|
||||
20250311,155800,468429600,30000,30000,30000,30000,0
|
||||
20250311,155700,468429600,30000,30000,30000,30000,0
|
||||
20250311,155600,468429600,30000,30000,30000,30000,0
|
||||
20250311,155500,468429600,30000,30000,30000,30000,0
|
||||
20250311,155400,468429600,30000,30000,30000,30000,0
|
||||
20250311,155300,468429600,30000,30000,30000,30000,0
|
||||
20250311,155200,468429600,30000,30000,30000,30000,0
|
||||
20250311,155100,468429600,30000,30000,30000,30000,0
|
||||
20250311,155000,468429600,30000,30000,30000,30000,0
|
||||
20250311,154900,468429600,30000,30000,30000,30000,0
|
||||
20250311,154800,468429600,30000,30000,30000,30000,0
|
||||
20250311,154700,468429600,30000,30000,30000,30000,0
|
||||
20250311,154600,468429600,30000,30000,30000,30000,0
|
||||
20250311,154500,468429600,30000,30000,30000,30000,0
|
||||
20250311,154400,468429600,30000,30000,30000,30000,0
|
||||
20250311,154300,468429600,30000,30000,30000,30000,0
|
||||
20250311,154200,468429600,30000,30000,30000,30000,0
|
||||
20250311,154100,468429600,30000,30000,30000,30000,0
|
||||
20250311,154000,468429600,30000,30000,30000,30000,0
|
||||
20250311,153900,468429600,30000,30000,30000,30000,0
|
||||
20250311,153800,468429600,30000,30000,30000,30000,0
|
||||
20250311,153700,468429600,30000,30000,30000,30000,0
|
||||
20250311,153600,468429600,30000,30000,30000,30000,0
|
||||
20250311,153500,468429600,30000,30000,30000,30000,0
|
||||
20250311,153400,468429600,30000,30000,30000,30000,0
|
||||
20250311,153300,468429600,30000,30000,30000,30000,0
|
||||
20250311,153200,468429600,30000,30000,30000,30000,0
|
||||
20250311,153100,468429600,30000,30000,30000,30000,0
|
||||
20250311,153000,468429600,30000,30000,30000,30000,540
|
||||
20250311,152900,460329600,29850,29850,29850,29850,0
|
||||
20250311,152800,460329600,29850,29850,29850,29850,0
|
||||
20250311,152700,460329600,29850,29850,29850,29850,0
|
||||
20250311,152600,460329600,29850,29850,29850,29850,0
|
||||
20250311,152500,460329600,29850,29850,29850,29850,0
|
||||
20250311,152400,460329600,29850,29850,29850,29850,0
|
||||
20250311,152300,460329600,29850,29850,29850,29850,0
|
||||
20250311,152200,460329600,29850,29850,29850,29850,0
|
||||
20250311,152100,460329600,29850,29850,29850,29850,0
|
||||
20250311,152000,460329600,29850,29850,29850,29850,0
|
||||
20250311,151900,460329600,29850,30000,30200,29850,785
|
||||
20250311,151800,436691900,30000,29950,30000,29950,150
|
||||
20250311,151700,432198400,29950,29750,29950,29750,22
|
||||
20250311,151600,431543100,29750,29750,29750,29750,72
|
||||
20250311,151500,429401100,29750,29750,29750,29750,0
|
||||
20250311,151400,429401100,29750,29750,29750,29750,10
|
||||
20250311,151300,429103600,29700,29800,29800,29700,200
|
||||
20250311,151200,423160600,29850,29850,29850,29850,30
|
||||
20250311,151100,422265100,29850,29850,29850,29850,10
|
||||
20250311,151000,421966600,29950,29700,29950,29700,69
|
||||
20250311,150900,419917050,29650,29850,30000,29650,689
|
||||
20250311,150800,399360300,30000,29950,30000,29950,292
|
||||
20250311,150700,390600800,30000,30000,30000,30000,0
|
||||
20250311,150600,390600800,30000,30000,30000,30000,0
|
||||
20250311,150500,390600800,30000,30000,30000,30000,0
|
||||
20250311,150400,390600800,30000,29950,30000,29950,12
|
||||
20250311,150300,390241300,29900,29900,29900,29900,0
|
||||
20250311,150200,390241300,29900,29900,29900,29900,50
|
||||
20250311,150100,388746300,29900,29900,29900,29900,0
|
||||
20250311,150000,388746300,29900,29900,29900,29900,66
|
||||
20250311,145900,386772900,29900,29900,29900,29900,0
|
||||
20250311,145800,386772900,29900,29900,29900,29900,22
|
||||
20250311,145700,386115100,29850,29850,29850,29850,0
|
||||
20250311,145600,386115100,29850,29850,29850,29850,0
|
||||
20250311,145500,386115100,29850,29850,29850,29850,108
|
||||
20250311,145400,382891300,29900,29900,29900,29900,0
|
||||
20250311,145300,382891300,29900,29800,29900,29800,229
|
||||
20250311,145200,376066100,29800,29800,29800,29800,20
|
||||
20250311,145100,375470100,29800,29800,29800,29800,10
|
||||
20250311,145000,375172100,29800,29800,29800,29800,0
|
||||
20250311,144900,375172100,29800,29800,29800,29800,0
|
||||
20250311,144800,375172100,29800,29800,29800,29800,0
|
||||
20250311,144700,375172100,29800,29800,29800,29800,0
|
||||
20250311,144600,375172100,29800,29800,29800,29800,0
|
||||
20250311,144500,375172100,29800,29800,29800,29800,0
|
||||
20250311,144400,375172100,29800,29800,29800,29800,135
|
||||
20250311,144300,371149100,29800,29800,29800,29800,100
|
||||
20250311,144200,368169100,29800,29800,29800,29800,736
|
||||
20250311,144100,346236300,29800,29800,29800,29800,0
|
||||
20250311,144000,346236300,29800,29800,29800,29800,0
|
||||
20250311,143900,346236300,29800,29900,29900,29800,285
|
||||
20250311,143800,337743200,29800,30000,30000,29800,107
|
||||
20250311,143700,334554400,30200,30200,30200,30200,0
|
||||
20250311,143600,334554400,30200,30000,30200,30000,360
|
||||
20250311,143500,323754200,30200,30050,30200,30000,516
|
||||
20250311,143400,308271250,30000,29950,30000,29950,144
|
||||
20250311,143300,303954950,30000,30000,30000,30000,0
|
||||
20250311,143200,303954950,30000,30000,30000,30000,1
|
||||
20250311,143100,303924950,29750,29800,29800,29750,200
|
||||
20250311,143000,297974800,30000,30000,30000,30000,0
|
||||
20250311,142900,297974800,30000,30000,30000,29750,302
|
||||
20250311,142800,288984800,30000,30000,30000,30000,0
|
||||
20250311,142700,288984800,30000,29950,30000,29950,16
|
||||
20250311,142600,288505550,29950,29950,29950,29950,12
|
||||
20250311,142500,288146150,30000,30000,30000,30000,0
|
||||
20250311,142400,288146150,30000,29950,30000,29950,34
|
||||
20250311,142300,287127800,29950,29950,29950,29950,0
|
||||
20250311,142200,287127800,29950,29950,29950,29950,150
|
||||
20250311,142100,282635300,30000,30000,30000,30000,0
|
||||
20250311,142000,282635300,30000,30000,30000,30000,0
|
||||
20250311,141900,282635300,30000,30000,30000,30000,0
|
||||
20250311,141800,282635300,30000,29950,30000,29950,20
|
||||
20250311,141700,282036250,30050,30050,30050,30050,0
|
||||
20250311,141600,282036250,30050,30050,30050,30050,0
|
||||
20250311,141500,282036250,30050,30050,30050,30050,0
|
||||
20250311,141400,282036250,30050,30050,30050,30050,0
|
||||
20250311,141300,282036250,30050,30050,30050,30050,0
|
||||
20250311,141200,282036250,30050,30000,30050,30000,21
|
||||
20250311,141100,281406200,30000,30000,30000,30000,0
|
||||
20250311,141000,281406200,30000,30000,30000,30000,0
|
||||
20250311,140900,281406200,30000,30000,30000,30000,0
|
||||
20250311,140800,281406200,30000,30000,30000,30000,0
|
||||
20250311,140700,281406200,30000,30000,30000,30000,0
|
||||
20250311,140600,281406200,30000,30000,30000,30000,0
|
||||
20250311,140500,281406200,30000,30000,30000,30000,0
|
||||
20250311,140400,281406200,30000,30000,30000,30000,0
|
||||
20250311,140300,281406200,30000,30000,30000,30000,0
|
||||
20250311,140200,281406200,30000,30000,30000,30000,0
|
||||
20250311,140100,281406200,30000,30000,30000,30000,0
|
||||
20250311,140000,281406200,30000,30000,30000,30000,0
|
||||
20250311,135900,281406200,30000,30000,30000,30000,0
|
||||
20250311,135800,281406200,30000,30000,30000,30000,0
|
||||
20250311,135700,281406200,30000,30000,30000,30000,0
|
||||
20250311,135600,281406200,30000,30000,30000,30000,168
|
||||
20250311,135500,276366200,30000,30000,30000,30000,70
|
||||
20250311,135400,274266200,30150,30150,30150,30150,0
|
||||
20250311,135300,274266200,30150,30150,30150,30150,0
|
||||
20250311,135200,274266200,30150,30150,30150,30150,0
|
||||
20250311,135100,274266200,30150,30150,30150,30150,0
|
||||
20250311,135000,274266200,30150,30150,30150,30150,0
|
||||
20250311,134900,274266200,30150,30150,30150,30150,0
|
||||
20250311,134800,274266200,30150,30150,30150,30150,1
|
||||
20250311,134700,274236050,29650,30000,30000,29650,200
|
||||
20250311,134600,268299400,30200,30200,30200,30200,0
|
||||
20250311,134500,268299400,30200,30200,30200,30200,0
|
||||
20250311,134400,268299400,30200,30200,30200,30200,1
|
||||
20250311,134300,268269200,30000,29950,30200,29950,201
|
||||
20250311,134200,262218650,29650,29650,29650,29650,467
|
||||
20250311,134100,248372100,29650,30000,30000,29650,233
|
||||
20250311,134000,241451800,30200,30200,30200,30200,1
|
||||
20250311,133900,241421600,30000,30000,30000,30000,100
|
||||
20250311,133800,238421600,30200,30200,30200,30200,0
|
||||
20250311,133700,238421600,30200,30200,30200,30200,0
|
||||
20250311,133600,238421600,30200,30000,30200,30000,202
|
||||
20250311,133500,232361200,30200,30200,30200,30200,0
|
||||
20250311,133400,232361200,30200,30200,30200,30200,0
|
||||
20250311,133300,232361200,30200,29700,30250,29700,103
|
||||
20250311,133200,229300550,30300,30100,30300,30100,914
|
||||
20250311,133100,201649550,30050,30050,30050,30050,1130
|
||||
20250311,133000,167693050,30050,30000,30050,30000,13
|
||||
20250311,132900,167303000,30000,30000,30000,30000,212
|
||||
20250311,132800,160943000,30000,30000,30000,30000,0
|
||||
20250311,132700,160943000,30000,30000,30000,30000,0
|
||||
20250311,132600,160943000,30000,29950,30000,29950,11
|
||||
20250311,132500,160613500,29950,29950,29950,29950,0
|
||||
20250311,132400,160613500,29950,29950,29950,29950,47
|
||||
20250311,132300,159205850,29950,29950,29950,29950,1
|
||||
20250311,132200,159175900,29850,29850,29850,29850,180
|
||||
20250311,132100,153802900,29950,29950,29950,29950,0
|
||||
20250311,132000,153802900,29950,29950,29950,29950,1
|
||||
20250311,131900,153772950,29950,29950,29950,29950,0
|
||||
20250311,131800,153772950,29950,29950,29950,29950,15
|
||||
20250311,131700,153323700,29950,29950,29950,29950,1
|
||||
20250311,131600,153293750,29850,29850,29850,29850,0
|
||||
20250311,131500,153293750,29850,29850,29850,29850,26
|
||||
20250311,131400,152517650,29850,29850,29850,29850,0
|
||||
20250311,131300,152517650,29850,29850,29850,29850,0
|
||||
20250311,131200,152517650,29850,29850,29850,29850,1
|
||||
20250311,131100,152487800,29850,29850,29850,29850,2
|
||||
20250311,131000,152428100,29800,29800,29800,29800,70
|
||||
20250311,130900,150342100,29800,29800,29800,29800,0
|
||||
20250311,130800,150342100,29800,29800,29800,29800,0
|
||||
20250311,130700,150342100,29800,29800,29800,29800,0
|
||||
20250311,130600,150342100,29800,29800,29800,29800,100
|
||||
20250311,130500,147362100,29800,29800,29800,29800,0
|
||||
20250311,130400,147362100,29800,29800,29800,29800,0
|
||||
20250311,130300,147362100,29800,29800,29800,29800,0
|
||||
20250311,130200,147362100,29800,29800,29800,29800,0
|
||||
20250311,130100,147362100,29800,29800,29800,29800,0
|
||||
20250311,130000,147362100,29800,29800,29800,29800,10
|
||||
20250311,125900,147064100,29850,29850,29850,29850,2
|
||||
20250311,125800,147004400,29800,29800,29800,29800,0
|
||||
20250311,125700,147004400,29800,29800,29800,29800,0
|
||||
20250311,125600,147004400,29800,29800,29800,29800,0
|
||||
20250311,125500,147004400,29800,29800,29800,29800,0
|
||||
20250311,125400,147004400,29800,29800,29800,29800,0
|
||||
20250311,125300,147004400,29800,29750,29800,29750,3
|
||||
20250311,125200,146915100,29550,29650,29650,29550,109
|
||||
20250311,125100,143685650,29650,29700,29700,29650,42
|
||||
20250311,125000,142438950,29750,29750,29750,29750,0
|
||||
20250311,124900,142438950,29750,29750,29750,29750,3
|
||||
20250311,124800,142349700,29750,29750,29750,29750,10
|
||||
20250311,124700,142052200,29700,29700,29700,29700,0
|
||||
20250311,124600,142052200,29700,29700,29700,29700,0
|
||||
20250311,124500,142052200,29700,29700,29700,29700,158
|
||||
20250311,124400,137359600,29650,29650,29650,29650,0
|
||||
20250311,124300,137359600,29650,29650,29650,29650,0
|
||||
20250311,124200,137359600,29650,29650,29650,29650,0
|
||||
20250311,124100,137359600,29650,29650,29650,29650,18
|
||||
20250311,124000,136825900,29650,29650,29650,29650,0
|
||||
20250311,123900,136825900,29650,29650,29650,29650,24
|
||||
20250311,123800,136114300,29650,29650,29650,29650,0
|
||||
20250311,123700,136114300,29650,29650,29650,29650,0
|
||||
20250311,123600,136114300,29650,29650,29650,29650,0
|
||||
20250311,123500,136114300,29650,29650,29650,29650,0
|
||||
20250311,123400,136114300,29650,29650,29650,29650,50
|
||||
20250311,123300,134631800,29550,29550,29550,29550,0
|
||||
20250311,123200,134631800,29550,29550,29550,29500,212
|
||||
20250311,123100,128377650,29550,29550,29550,29550,3
|
||||
20250311,123000,128289000,29550,29550,29550,29550,111
|
||||
20250311,122900,125008950,29550,29650,29650,29550,91
|
||||
20250311,122800,122315400,29650,29650,29650,29650,0
|
||||
20250311,122700,122315400,29650,29650,29650,29650,0
|
||||
20250311,122600,122315400,29650,29650,29650,29650,100
|
||||
20250311,122500,119350400,29650,29650,29650,29650,0
|
||||
20250311,122400,119350400,29650,29650,29650,29650,84
|
||||
20250311,122300,116859800,29650,29650,29650,29650,0
|
||||
20250311,122200,116859800,29650,29650,29650,29650,16
|
||||
20250311,122100,116385400,29800,29800,29800,29800,0
|
||||
20250311,122000,116385400,29800,29800,29800,29800,0
|
||||
20250311,121900,116385400,29800,29750,29800,29700,101
|
||||
20250311,121800,113382250,29800,29800,29800,29800,0
|
||||
20250311,121700,113382250,29800,29800,29800,29800,37
|
||||
20250311,121600,112279650,29750,29750,29750,29750,0
|
||||
20250311,121500,112279650,29750,29750,29750,29750,0
|
||||
20250311,121400,112279650,29750,29750,29750,29750,0
|
||||
20250311,121300,112279650,29750,29750,29750,29750,0
|
||||
20250311,121200,112279650,29750,29750,29750,29750,42
|
||||
20250311,121100,111030150,29800,29800,29800,29800,1
|
||||
20250311,121000,111000350,29800,29800,29800,29800,0
|
||||
20250311,120900,111000350,29800,29800,29800,29800,0
|
||||
20250311,120800,111000350,29800,29800,29800,29800,0
|
||||
20250311,120700,111000350,29800,29800,29800,29800,0
|
||||
20250311,120600,111000350,29800,29800,29800,29800,0
|
||||
20250311,120500,111000350,29800,29800,29800,29800,17
|
||||
20250311,120400,110493750,29850,29900,29900,29850,127
|
||||
20250311,120300,106702400,29950,29950,29950,29950,0
|
||||
20250311,120200,106702400,29950,29950,29950,29950,10
|
||||
20250311,120100,106402900,29950,29950,29950,29950,0
|
||||
20250311,120000,106402900,29950,29950,29950,29950,11
|
||||
20250311,115900,106073450,30000,30000,30000,30000,0
|
||||
20250311,115800,106073450,30000,30000,30000,30000,0
|
||||
20250311,115700,106073450,30000,30050,30050,30000,12
|
||||
20250311,115600,105713400,30050,30050,30050,30050,102
|
||||
20250311,115500,102648300,30100,30100,30100,30100,0
|
||||
20250311,115400,102648300,30100,30100,30100,30100,0
|
||||
20250311,115300,102648300,30100,30100,30100,30100,0
|
||||
20250311,115200,102648300,30100,30100,30100,30100,0
|
||||
20250311,115100,102648300,30100,30100,30100,30100,0
|
||||
20250311,115000,102648300,30100,30100,30100,30100,0
|
||||
20250311,114900,102648300,30100,30100,30100,30100,0
|
||||
20250311,114800,102648300,30100,30100,30100,30100,0
|
||||
20250311,114700,102648300,30100,30100,30100,30100,0
|
||||
20250311,114600,102648300,30100,30100,30100,30100,0
|
||||
20250311,114500,102648300,30100,30100,30100,30100,0
|
||||
20250311,114400,102648300,30100,30100,30100,30100,2
|
||||
20250311,114300,102588100,30050,30050,30050,30050,0
|
||||
20250311,114200,102588100,30050,30050,30050,30050,18
|
||||
20250311,114100,102047200,30050,30050,30050,30050,0
|
||||
20250311,114000,102047200,30050,30050,30050,30050,0
|
||||
20250311,113900,102047200,30050,30050,30050,30050,0
|
||||
20250311,113800,102047200,30050,30050,30050,30050,0
|
||||
20250311,113700,102047200,30050,30050,30050,30050,0
|
||||
20250311,113600,102047200,30050,30050,30050,30050,15
|
||||
20250311,113500,101596450,30050,30050,30050,30050,5
|
||||
20250311,113400,101446200,30050,30050,30050,30050,0
|
||||
20250311,113300,101446200,30050,30050,30050,30050,0
|
||||
20250311,113200,101446200,30050,30050,30050,30050,0
|
||||
20250311,113100,101446200,30050,30050,30050,30050,0
|
||||
20250311,113000,101446200,30050,30050,30050,30050,0
|
||||
20250311,112900,101446200,30050,30050,30050,30050,0
|
||||
20250311,112800,101446200,30050,30050,30050,30050,0
|
||||
20250311,112700,101446200,30050,30050,30050,30050,0
|
||||
20250311,112600,101446200,30050,30050,30050,30050,50
|
||||
20250311,112500,99943700,30050,30050,30050,30050,122
|
||||
20250311,112400,96277600,30050,30050,30050,30050,217
|
||||
20250311,112300,89756750,30100,30100,30100,30100,0
|
||||
20250311,112200,89756750,30100,30100,30100,30100,0
|
||||
20250311,112100,89756750,30100,30100,30100,30100,0
|
||||
20250311,112000,89756750,30100,30100,30100,30100,0
|
||||
20250311,111900,89756750,30100,30100,30100,30100,0
|
||||
20250311,111800,89756750,30100,30100,30100,30100,0
|
||||
20250311,111700,89756750,30100,30100,30100,30100,0
|
||||
20250311,111600,89756750,30100,30100,30100,30100,0
|
||||
20250311,111500,89756750,30100,30100,30100,30100,0
|
||||
20250311,111400,89756750,30100,30100,30100,30100,0
|
||||
20250311,111300,89756750,30100,30100,30100,30100,0
|
||||
20250311,111200,89756750,30100,30100,30100,30100,4
|
||||
20250311,111100,89636350,30200,30200,30200,30200,0
|
||||
20250311,111000,89636350,30200,30200,30200,30200,0
|
||||
20250311,110900,89636350,30200,30200,30200,30200,0
|
||||
20250311,110800,89636350,30200,30200,30200,30200,0
|
||||
20250311,110700,89636350,30200,30200,30200,30200,0
|
||||
20250311,110600,89636350,30200,30200,30200,30200,0
|
||||
20250311,110500,89636350,30200,30200,30200,30200,0
|
||||
20250311,110400,89636350,30200,29850,30200,29850,3
|
||||
20250311,110300,89546100,29800,29800,29800,29800,0
|
||||
20250311,110200,89546100,29800,29800,29800,29800,0
|
||||
20250311,110100,89546100,29800,29800,29800,29800,0
|
||||
20250311,110000,89546100,29800,29800,29800,29800,0
|
||||
20250311,105900,89546100,29800,29800,29800,29800,0
|
||||
20250311,105800,89546100,29800,29800,29800,29800,20
|
||||
20250311,105700,88950100,29800,30200,30200,29800,70
|
||||
20250311,105600,86853200,30350,30350,30350,30350,0
|
||||
20250311,105500,86853200,30350,30350,30350,30350,10
|
||||
20250311,105400,86549700,30400,30400,30400,30400,0
|
||||
20250311,105300,86549700,30400,30400,30400,30400,0
|
||||
20250311,105200,86549700,30400,30400,30400,30400,0
|
||||
20250311,105100,86549700,30400,30400,30400,30400,0
|
||||
20250311,105000,86549700,30400,30400,30400,30400,20
|
||||
20250311,104900,85941700,30400,30400,30400,30400,0
|
||||
20250311,104800,85941700,30400,30400,30400,30400,0
|
||||
20250311,104700,85941700,30400,30400,30400,30400,0
|
||||
20250311,104600,85941700,30400,30400,30400,30400,0
|
||||
20250311,104500,85941700,30400,30400,30400,30400,0
|
||||
20250311,104400,85941700,30400,30400,30400,30400,0
|
||||
20250311,104300,85941700,30400,30400,30400,30400,0
|
||||
20250311,104200,85941700,30400,30400,30400,30400,0
|
||||
20250311,104100,85941700,30400,30400,30400,30400,0
|
||||
20250311,104000,85941700,30400,30400,30400,30400,0
|
||||
20250311,103900,85941700,30400,30400,30400,30400,0
|
||||
20250311,103800,85941700,30400,30400,30400,30400,0
|
||||
20250311,103700,85941700,30400,30400,30400,30400,1
|
||||
20250311,103600,85911300,30400,30400,30400,30400,0
|
||||
20250311,103500,85911300,30400,30400,30400,30400,13
|
||||
20250311,103400,85516100,30400,30400,30400,30400,0
|
||||
20250311,103300,85516100,30400,30400,30400,30400,10
|
||||
20250311,103200,85212100,30400,29950,30400,29950,789
|
||||
20250311,103100,61547800,29950,29950,29950,29950,0
|
||||
20250311,103000,61547800,29950,29850,29950,29850,42
|
||||
20250311,102900,60292000,29850,29850,29850,29850,0
|
||||
20250311,102800,60292000,29850,29850,29850,29850,2
|
||||
20250311,102700,60232300,29800,29800,29800,29800,0
|
||||
20250311,102600,60232300,29800,29800,29800,29800,58
|
||||
20250311,102500,58503900,29800,29800,29800,29800,0
|
||||
20250311,102400,58503900,29800,29800,29800,29800,0
|
||||
20250311,102300,58503900,29800,29800,29800,29800,0
|
||||
20250311,102200,58503900,29800,29800,29800,29800,4
|
||||
20250311,102100,58384700,29750,29750,29750,29750,0
|
||||
20250311,102000,58384700,29750,29750,29750,29750,0
|
||||
20250311,101900,58384700,29750,29750,29750,29750,0
|
||||
20250311,101800,58384700,29750,29750,29750,29750,43
|
||||
20250311,101700,57105450,29750,29750,29750,29750,24
|
||||
20250311,101600,56391450,29750,29750,29750,29750,0
|
||||
20250311,101500,56391450,29750,29750,29750,29750,2
|
||||
20250311,101400,56331950,29600,29600,29600,29600,1
|
||||
20250311,101300,56302350,29750,29750,29750,29750,0
|
||||
20250311,101200,56302350,29750,29750,29750,29750,0
|
||||
20250311,101100,56302350,29750,29750,29750,29750,0
|
||||
20250311,101000,56302350,29750,29750,29750,29750,0
|
||||
20250311,100900,56302350,29750,29750,29750,29750,0
|
||||
20250311,100800,56302350,29750,29750,29750,29750,0
|
||||
20250311,100700,56302350,29750,29750,29750,29750,0
|
||||
20250311,100600,56302350,29750,29750,29750,29750,0
|
||||
20250311,100500,56302350,29750,29750,29750,29750,0
|
||||
20250311,100400,56302350,29750,29750,29750,29750,0
|
||||
20250311,100300,56302350,29750,29750,29750,29750,0
|
||||
20250311,100200,56302350,29750,29750,29750,29750,0
|
||||
20250311,100100,56302350,29750,29750,29750,29750,1
|
||||
20250311,100000,56272600,29750,29750,29750,29750,0
|
||||
20250311,095900,56272600,29750,29750,29750,29750,0
|
||||
20250311,095800,56272600,29750,29750,29750,29750,0
|
||||
20250311,095700,56272600,29750,29750,29750,29750,0
|
||||
20250311,095600,56272600,29750,29600,29750,29600,105
|
||||
20250311,095500,53161150,29600,29600,29600,29600,14
|
||||
20250311,095400,52746750,29600,29600,29600,29600,0
|
||||
20250311,095300,52746750,29600,29600,29600,29600,0
|
||||
20250311,095200,52746750,29600,29600,29600,29600,0
|
||||
20250311,095100,52746750,29600,29600,29600,29600,0
|
||||
20250311,095000,52746750,29600,29600,29600,29600,0
|
||||
20250311,094900,52746750,29600,29600,29600,29600,0
|
||||
20250311,094800,52746750,29600,29600,29600,29600,0
|
||||
20250311,094700,52746750,29600,29600,29600,29600,0
|
||||
20250311,094600,52746750,29600,29500,29600,29500,22
|
||||
20250311,094500,52097550,29300,29300,29300,29300,0
|
||||
20250311,094400,52097550,29300,29300,29300,29300,0
|
||||
20250311,094300,52097550,29300,29300,29300,29300,0
|
||||
20250311,094200,52097550,29300,29600,29600,29300,369
|
||||
20250311,094100,41248300,29700,29700,29700,29700,30
|
||||
20250311,094000,40357300,29700,29700,29700,29700,69
|
||||
20250311,093900,38308000,29700,29600,29700,29600,25
|
||||
20250311,093800,37567900,29600,29600,29600,29600,5
|
||||
20250311,093700,37419900,29600,29600,29600,29600,1
|
||||
20250311,093600,37390300,29550,29550,29550,29550,35
|
||||
20250311,093500,36356050,29500,29500,29500,29500,0
|
||||
20250311,093400,36356050,29500,29500,29500,29500,15
|
||||
20250311,093300,35913550,29500,29500,29500,29500,15
|
||||
20250311,093200,35471050,29550,29550,29550,29550,10
|
||||
20250311,093100,35175550,29550,29550,29550,29550,0
|
||||
20250311,093000,35175550,29550,29550,29550,29550,15
|
||||
20250311,092900,34732300,29550,29550,29550,29550,0
|
||||
20250311,092800,34732300,29550,29550,29550,29550,36
|
||||
20250311,092700,33668500,29550,29600,29600,29550,90
|
||||
20250311,092600,31008600,29550,29550,29550,29550,0
|
||||
20250311,092500,31008600,29550,29550,29550,29550,16
|
||||
20250311,092400,30535800,29550,29550,29600,29550,20
|
||||
20250311,092300,29944450,29550,29550,29550,29550,20
|
||||
20250311,092200,29353450,29600,29600,29600,29550,41
|
||||
20250311,092100,28141150,29300,29300,29300,29300,0
|
||||
20250311,092000,28141150,29300,29700,29700,29300,102
|
||||
20250311,091900,25150200,29300,29300,29300,29300,105
|
||||
20250311,091800,22073700,29250,29250,29250,29250,0
|
||||
20250311,091700,22073700,29250,29250,29250,29250,0
|
||||
20250311,091600,22073700,29250,29250,29250,29250,30
|
||||
20250311,091500,21196200,29750,29400,29750,29200,67
|
||||
20250311,091400,19235350,29750,29700,29750,29500,27
|
||||
20250311,091300,18435650,29750,29700,29750,29700,10
|
||||
20250311,091200,18138550,29750,29800,29800,29750,28
|
||||
20250311,091100,17305150,29800,29800,29800,29800,20
|
||||
20250311,091000,16709150,29800,29800,29800,29800,2
|
||||
20250311,090900,16649550,29500,29700,29700,29500,18
|
||||
20250311,090800,16118150,29500,29500,29750,29500,40
|
||||
20250311,090700,14932850,29750,29750,29750,29750,2
|
||||
20250311,090600,14873350,29100,29550,29550,29100,189
|
||||
20250311,090500,9342050,29600,29800,29800,29500,77
|
||||
20250311,090400,7059950,29850,29850,29850,29850,0
|
||||
20250311,090300,7059950,29850,29850,29850,29850,34
|
||||
20250311,090200,6045050,29900,29900,29900,29900,0
|
||||
20250311,090100,6045050,29900,29900,29900,29900,97
|
||||
20250311,090000,3144750,29950,29950,29950,29950,105
|
||||
|
Reference in New Issue
Block a user