ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
140660/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203000,0,700,700,700,700,0
20250311,202900,0,700,700,700,700,0
20250311,202800,0,700,700,700,700,0
20250311,202700,0,700,700,700,700,0
20250311,202600,0,700,700,700,700,0
20250311,202500,0,700,700,700,700,0
20250311,202400,0,700,700,700,700,0
20250311,202300,0,700,700,700,700,0
20250311,202200,0,700,700,700,700,0
20250311,202100,0,700,700,700,700,0
20250311,202000,0,700,700,700,700,0
20250311,201900,0,700,700,700,700,0
20250311,201800,0,700,700,700,700,0
20250311,201700,0,700,700,700,700,0
20250311,201600,0,700,700,700,700,0
20250311,201500,0,700,700,700,700,0
20250311,201400,0,700,700,700,700,0
20250311,201300,0,700,700,700,700,0
20250311,201200,0,700,700,700,700,0
20250311,201100,0,700,700,700,700,0
20250311,201000,0,700,700,700,700,0
20250311,200900,0,700,700,700,700,0
20250311,200800,0,700,700,700,700,0
20250311,200700,0,700,700,700,700,0
20250311,200600,0,700,700,700,700,0
20250311,200500,0,700,700,700,700,0
20250311,200400,0,700,700,700,700,0
20250311,200300,0,700,700,700,700,0
20250311,200200,0,700,700,700,700,0
20250311,200100,0,700,700,700,700,0
20250311,200000,0,700,700,700,700,0
20250311,195900,0,700,700,700,700,0
20250311,195800,0,700,700,700,700,0
20250311,195700,0,700,700,700,700,0
20250311,195600,0,700,700,700,700,0
20250311,195500,0,700,700,700,700,0
20250311,195400,0,700,700,700,700,0
20250311,195300,0,700,700,700,700,0
20250311,195200,0,700,700,700,700,0
20250311,195100,0,700,700,700,700,0
20250311,195000,0,700,700,700,700,0
20250311,194900,0,700,700,700,700,0
20250311,194800,0,700,700,700,700,0
20250311,194700,0,700,700,700,700,0
20250311,194600,0,700,700,700,700,0
20250311,194500,0,700,700,700,700,0
20250311,194400,0,700,700,700,700,0
20250311,194300,0,700,700,700,700,0
20250311,194200,0,700,700,700,700,0
20250311,194100,0,700,700,700,700,0
20250311,194000,0,700,700,700,700,0
20250311,193900,0,700,700,700,700,0
20250311,193800,0,700,700,700,700,0
20250311,193700,0,700,700,700,700,0
20250311,193600,0,700,700,700,700,0
20250311,193500,0,700,700,700,700,0
20250311,193400,0,700,700,700,700,0
20250311,193300,0,700,700,700,700,0
20250311,193200,0,700,700,700,700,0
20250311,193100,0,700,700,700,700,0
20250311,193000,0,700,700,700,700,0
20250311,192900,0,700,700,700,700,0
20250311,192800,0,700,700,700,700,0
20250311,192700,0,700,700,700,700,0
20250311,192600,0,700,700,700,700,0
20250311,192500,0,700,700,700,700,0
20250311,192400,0,700,700,700,700,0
20250311,192300,0,700,700,700,700,0
20250311,192200,0,700,700,700,700,0
20250311,192100,0,700,700,700,700,0
20250311,192000,0,700,700,700,700,0
20250311,191900,0,700,700,700,700,0
20250311,191800,0,700,700,700,700,0
20250311,191700,0,700,700,700,700,0
20250311,191600,0,700,700,700,700,0
20250311,191500,0,700,700,700,700,0
20250311,191400,0,700,700,700,700,0
20250311,191300,0,700,700,700,700,0
20250311,191200,0,700,700,700,700,0
20250311,191100,0,700,700,700,700,0
20250311,191000,0,700,700,700,700,0
20250311,190900,0,700,700,700,700,0
20250311,190800,0,700,700,700,700,0
20250311,190700,0,700,700,700,700,0
20250311,190600,0,700,700,700,700,0
20250311,190500,0,700,700,700,700,0
20250311,190400,0,700,700,700,700,0
20250311,190300,0,700,700,700,700,0
20250311,190200,0,700,700,700,700,0
20250311,190100,0,700,700,700,700,0
20250311,190000,0,700,700,700,700,0
20250311,185900,0,700,700,700,700,0
20250311,185800,0,700,700,700,700,0
20250311,185700,0,700,700,700,700,0
20250311,185600,0,700,700,700,700,0
20250311,185500,0,700,700,700,700,0
20250311,185400,0,700,700,700,700,0
20250311,185300,0,700,700,700,700,0
20250311,185200,0,700,700,700,700,0
20250311,185100,0,700,700,700,700,0
20250311,185000,0,700,700,700,700,0
20250311,184900,0,700,700,700,700,0
20250311,184800,0,700,700,700,700,0
20250311,184700,0,700,700,700,700,0
20250311,184600,0,700,700,700,700,0
20250311,184500,0,700,700,700,700,0
20250311,184400,0,700,700,700,700,0
20250311,184300,0,700,700,700,700,0
20250311,184200,0,700,700,700,700,0
20250311,184100,0,700,700,700,700,0
20250311,184000,0,700,700,700,700,0
20250311,183900,0,700,700,700,700,0
20250311,183800,0,700,700,700,700,0
20250311,183700,0,700,700,700,700,0
20250311,183600,0,700,700,700,700,0
20250311,183500,0,700,700,700,700,0
20250311,183400,0,700,700,700,700,0
20250311,183300,0,700,700,700,700,0
20250311,183200,0,700,700,700,700,0
20250311,183100,0,700,700,700,700,0
20250311,183000,0,700,700,700,700,0
20250311,182900,0,700,700,700,700,0
20250311,182800,0,700,700,700,700,0
20250311,182700,0,700,700,700,700,0
20250311,182600,0,700,700,700,700,0
20250311,182500,0,700,700,700,700,0
20250311,182400,0,700,700,700,700,0
20250311,182300,0,700,700,700,700,0
20250311,182200,0,700,700,700,700,0
20250311,182100,0,700,700,700,700,0
20250311,182000,0,700,700,700,700,0
20250311,181900,0,700,700,700,700,0
20250311,181800,0,700,700,700,700,0
20250311,181700,0,700,700,700,700,0
20250311,181600,0,700,700,700,700,0
20250311,181500,0,700,700,700,700,0
20250311,181400,0,700,700,700,700,0
20250311,181300,0,700,700,700,700,0
20250311,181200,0,700,700,700,700,0
20250311,181100,0,700,700,700,700,0
20250311,181000,0,700,700,700,700,0
20250311,180900,0,700,700,700,700,0
20250311,180800,0,700,700,700,700,0
20250311,180700,0,700,700,700,700,0
20250311,180600,0,700,700,700,700,0
20250311,180500,0,700,700,700,700,0
20250311,180400,0,700,700,700,700,0
20250311,180300,0,700,700,700,700,0
20250311,180200,0,700,700,700,700,0
20250311,180100,0,700,700,700,700,0
20250311,180000,0,700,700,700,700,0
20250311,175900,0,700,700,700,700,0
20250311,175800,0,700,700,700,700,0
20250311,175700,0,700,700,700,700,0
20250311,175600,0,700,700,700,700,0
20250311,175500,0,700,700,700,700,0
20250311,175400,0,700,700,700,700,0
20250311,175300,0,700,700,700,700,0
20250311,175200,0,700,700,700,700,0
20250311,175100,0,700,700,700,700,0
20250311,175000,0,700,700,700,700,0
20250311,174900,0,700,700,700,700,0
20250311,174800,0,700,700,700,700,0
20250311,174700,0,700,700,700,700,0
20250311,174600,0,700,700,700,700,0
20250311,174500,0,700,700,700,700,0
20250311,174400,0,700,700,700,700,0
20250311,174300,0,700,700,700,700,0
20250311,174200,0,700,700,700,700,0
20250311,174100,0,700,700,700,700,0
20250311,174000,0,700,700,700,700,0
20250311,173900,0,700,700,700,700,0
20250311,173800,0,700,700,700,700,0
20250311,173700,0,700,700,700,700,0
20250311,173600,0,700,700,700,700,0
20250311,173500,0,700,700,700,700,0
20250311,173400,0,700,700,700,700,0
20250311,173300,0,700,700,700,700,0
20250311,173200,0,700,700,700,700,0
20250311,173100,0,700,700,700,700,0
20250311,173000,0,700,700,700,700,0
20250311,172900,0,700,700,700,700,0
20250311,172800,0,700,700,700,700,0
20250311,172700,0,700,700,700,700,0
20250311,172600,0,700,700,700,700,0
20250311,172500,0,700,700,700,700,0
20250311,172400,0,700,700,700,700,0
20250311,172300,0,700,700,700,700,0
20250311,172200,0,700,700,700,700,0
20250311,172100,0,700,700,700,700,0
20250311,172000,0,700,700,700,700,0
20250311,171900,0,700,700,700,700,0
20250311,171800,0,700,700,700,700,0
20250311,171700,0,700,700,700,700,0
20250311,171600,0,700,700,700,700,0
20250311,171500,0,700,700,700,700,0
20250311,171400,0,700,700,700,700,0
20250311,171300,0,700,700,700,700,0
20250311,171200,0,700,700,700,700,0
20250311,171100,0,700,700,700,700,0
20250311,171000,0,700,700,700,700,0
20250311,170900,0,700,700,700,700,0
20250311,170800,0,700,700,700,700,0
20250311,170700,0,700,700,700,700,0
20250311,170600,0,700,700,700,700,0
20250311,170500,0,700,700,700,700,0
20250311,170400,0,700,700,700,700,0
20250311,170300,0,700,700,700,700,0
20250311,170200,0,700,700,700,700,0
20250311,170100,0,700,700,700,700,0
20250311,170000,0,700,700,700,700,0
20250311,165900,0,700,700,700,700,0
20250311,165800,0,700,700,700,700,0
20250311,165700,0,700,700,700,700,0
20250311,165600,0,700,700,700,700,0
20250311,165500,0,700,700,700,700,0
20250311,165400,0,700,700,700,700,0
20250311,165300,0,700,700,700,700,0
20250311,165200,0,700,700,700,700,0
20250311,165100,0,700,700,700,700,0
20250311,165000,0,700,700,700,700,0
20250311,164900,0,700,700,700,700,0
20250311,164800,0,700,700,700,700,0
20250311,164700,0,700,700,700,700,0
20250311,164600,0,700,700,700,700,0
20250311,164500,0,700,700,700,700,0
20250311,164400,0,700,700,700,700,0
20250311,164300,0,700,700,700,700,0
20250311,164200,0,700,700,700,700,0
20250311,164100,0,700,700,700,700,0
20250311,164000,0,700,700,700,700,0
20250311,163900,0,700,700,700,700,0
20250311,163800,0,700,700,700,700,0
20250311,163700,0,700,700,700,700,0
20250311,163600,0,700,700,700,700,0
20250311,163500,0,700,700,700,700,0
20250311,163400,0,700,700,700,700,0
20250311,163300,0,700,700,700,700,0
20250311,163200,0,700,700,700,700,0
20250311,163100,0,700,700,700,700,0
20250311,163000,0,700,700,700,700,0
20250311,162900,0,700,700,700,700,0
20250311,162800,0,700,700,700,700,0
20250311,162700,0,700,700,700,700,0
20250311,162600,0,700,700,700,700,0
20250311,162500,0,700,700,700,700,0
20250311,162400,0,700,700,700,700,0
20250311,162300,0,700,700,700,700,0
20250311,162200,0,700,700,700,700,0
20250311,162100,0,700,700,700,700,0
20250311,162000,0,700,700,700,700,0
20250311,161900,0,700,700,700,700,0
20250311,161800,0,700,700,700,700,0
20250311,161700,0,700,700,700,700,0
20250311,161600,0,700,700,700,700,0
20250311,161500,0,700,700,700,700,0
20250311,161400,0,700,700,700,700,0
20250311,161300,0,700,700,700,700,0
20250311,161200,0,700,700,700,700,0
20250311,161100,0,700,700,700,700,0
20250311,161000,0,700,700,700,700,0
20250311,160900,0,700,700,700,700,0
20250311,160800,0,700,700,700,700,0
20250311,160700,0,700,700,700,700,0
20250311,160600,0,700,700,700,700,0
20250311,160500,0,700,700,700,700,0
20250311,160400,0,700,700,700,700,0
20250311,160300,0,700,700,700,700,0
20250311,160200,0,700,700,700,700,0
20250311,160100,0,700,700,700,700,0
20250311,160000,0,700,700,700,700,0
20250311,155900,0,700,700,700,700,0
20250311,155800,0,700,700,700,700,0
20250311,155700,0,700,700,700,700,0
20250311,155600,0,700,700,700,700,0
20250311,155500,0,700,700,700,700,0
20250311,155400,0,700,700,700,700,0
20250311,155300,0,700,700,700,700,0
20250311,155200,0,700,700,700,700,0
20250311,155100,0,700,700,700,700,0
20250311,155000,0,700,700,700,700,0
20250311,154900,0,700,700,700,700,0
20250311,154800,0,700,700,700,700,0
20250311,154700,0,700,700,700,700,0
20250311,154600,0,700,700,700,700,0
20250311,154500,0,700,700,700,700,0
20250311,154400,0,700,700,700,700,0
20250311,154300,0,700,700,700,700,0
20250311,154200,0,700,700,700,700,0
20250311,154100,0,700,700,700,700,0
20250311,154000,0,700,700,700,700,0
20250311,153900,0,700,700,700,700,0
20250311,153800,0,700,700,700,700,0
20250311,153700,0,700,700,700,700,0
20250311,153600,0,700,700,700,700,0
20250311,153500,0,700,700,700,700,0
20250311,153400,0,700,700,700,700,0
20250311,153300,0,700,700,700,700,0
20250311,153200,0,700,700,700,700,0
20250311,153100,0,700,700,700,700,0
20250311,153000,0,700,700,700,700,0
20250311,152900,0,700,700,700,700,0
20250311,152800,0,700,700,700,700,0
20250311,152700,0,700,700,700,700,0
20250311,152600,0,700,700,700,700,0
20250311,152500,0,700,700,700,700,0
20250311,152400,0,700,700,700,700,0
20250311,152300,0,700,700,700,700,0
20250311,152200,0,700,700,700,700,0
20250311,152100,0,700,700,700,700,0
20250311,152000,0,700,700,700,700,0
20250311,151900,0,700,700,700,700,0
20250311,151800,0,700,700,700,700,0
20250311,151700,0,700,700,700,700,0
20250311,151600,0,700,700,700,700,0
20250311,151500,0,700,700,700,700,0
20250311,151400,0,700,700,700,700,0
20250311,151300,0,700,700,700,700,0
20250311,151200,0,700,700,700,700,0
20250311,151100,0,700,700,700,700,0
20250311,151000,0,700,700,700,700,0
20250311,150900,0,700,700,700,700,0
20250311,150800,0,700,700,700,700,0
20250311,150700,0,700,700,700,700,0
20250311,150600,0,700,700,700,700,0
20250311,150500,0,700,700,700,700,0
20250311,150400,0,700,700,700,700,0
20250311,150300,0,700,700,700,700,0
20250311,150200,0,700,700,700,700,0
20250311,150100,0,700,700,700,700,0
20250311,150000,0,700,700,700,700,0
20250311,145900,0,700,700,700,700,0
20250311,145800,0,700,700,700,700,0
20250311,145700,0,700,700,700,700,0
20250311,145600,0,700,700,700,700,0
20250311,145500,0,700,700,700,700,0
20250311,145400,0,700,700,700,700,0
20250311,145300,0,700,700,700,700,0
20250311,145200,0,700,700,700,700,0
20250311,145100,0,700,700,700,700,0
20250311,145000,0,700,700,700,700,0
20250311,144900,0,700,700,700,700,0
20250311,144800,0,700,700,700,700,0
20250311,144700,0,700,700,700,700,0
20250311,144600,0,700,700,700,700,0
20250311,144500,0,700,700,700,700,0
20250311,144400,0,700,700,700,700,0
20250311,144300,0,700,700,700,700,0
20250311,144200,0,700,700,700,700,0
20250311,144100,0,700,700,700,700,0
20250311,144000,0,700,700,700,700,0
20250311,143900,0,700,700,700,700,0
20250311,143800,0,700,700,700,700,0
20250311,143700,0,700,700,700,700,0
20250311,143600,0,700,700,700,700,0
20250311,143500,0,700,700,700,700,0
20250311,143400,0,700,700,700,700,0
20250311,143300,0,700,700,700,700,0
20250311,143200,0,700,700,700,700,0
20250311,143100,0,700,700,700,700,0
20250311,143000,0,700,700,700,700,0
20250311,142900,0,700,700,700,700,0
20250311,142800,0,700,700,700,700,0
20250311,142700,0,700,700,700,700,0
20250311,142600,0,700,700,700,700,0
20250311,142500,0,700,700,700,700,0
20250311,142400,0,700,700,700,700,0
20250311,142300,0,700,700,700,700,0
20250311,142200,0,700,700,700,700,0
20250311,142100,0,700,700,700,700,0
20250311,142000,0,700,700,700,700,0
20250311,141900,0,700,700,700,700,0
20250311,141800,0,700,700,700,700,0
20250311,141700,0,700,700,700,700,0
20250311,141600,0,700,700,700,700,0
20250311,141500,0,700,700,700,700,0
20250311,141400,0,700,700,700,700,0
20250311,141300,0,700,700,700,700,0
20250311,141200,0,700,700,700,700,0
20250311,141100,0,700,700,700,700,0
20250311,141000,0,700,700,700,700,0
20250311,140900,0,700,700,700,700,0
20250311,140800,0,700,700,700,700,0
20250311,140700,0,700,700,700,700,0
20250311,140600,0,700,700,700,700,0
20250311,140500,0,700,700,700,700,0
20250311,140400,0,700,700,700,700,0
20250311,140300,0,700,700,700,700,0
20250311,140200,0,700,700,700,700,0
20250311,140100,0,700,700,700,700,0
20250311,140000,0,700,700,700,700,0
20250311,135900,0,700,700,700,700,0
20250311,135800,0,700,700,700,700,0
20250311,135700,0,700,700,700,700,0
20250311,135600,0,700,700,700,700,0
20250311,135500,0,700,700,700,700,0
20250311,135400,0,700,700,700,700,0
20250311,135300,0,700,700,700,700,0
20250311,135200,0,700,700,700,700,0
20250311,135100,0,700,700,700,700,0
20250311,135000,0,700,700,700,700,0
20250311,134900,0,700,700,700,700,0
20250311,134800,0,700,700,700,700,0
20250311,134700,0,700,700,700,700,0
20250311,134600,0,700,700,700,700,0
20250311,134500,0,700,700,700,700,0
20250311,134400,0,700,700,700,700,0
20250311,134300,0,700,700,700,700,0
20250311,134200,0,700,700,700,700,0
20250311,134100,0,700,700,700,700,0
20250311,134000,0,700,700,700,700,0
20250311,133900,0,700,700,700,700,0
20250311,133800,0,700,700,700,700,0
20250311,133700,0,700,700,700,700,0
20250311,133600,0,700,700,700,700,0
20250311,133500,0,700,700,700,700,0
20250311,133400,0,700,700,700,700,0
20250311,133300,0,700,700,700,700,0
20250311,133200,0,700,700,700,700,0
20250311,133100,0,700,700,700,700,0
20250311,133000,0,700,700,700,700,0
20250311,132900,0,700,700,700,700,0
20250311,132800,0,700,700,700,700,0
20250311,132700,0,700,700,700,700,0
20250311,132600,0,700,700,700,700,0
20250311,132500,0,700,700,700,700,0
20250311,132400,0,700,700,700,700,0
20250311,132300,0,700,700,700,700,0
20250311,132200,0,700,700,700,700,0
20250311,132100,0,700,700,700,700,0
20250311,132000,0,700,700,700,700,0
20250311,131900,0,700,700,700,700,0
20250311,131800,0,700,700,700,700,0
20250311,131700,0,700,700,700,700,0
20250311,131600,0,700,700,700,700,0
20250311,131500,0,700,700,700,700,0
20250311,131400,0,700,700,700,700,0
20250311,131300,0,700,700,700,700,0
20250311,131200,0,700,700,700,700,0
20250311,131100,0,700,700,700,700,0
20250311,131000,0,700,700,700,700,0
20250311,130900,0,700,700,700,700,0
20250311,130800,0,700,700,700,700,0
20250311,130700,0,700,700,700,700,0
20250311,130600,0,700,700,700,700,0
20250311,130500,0,700,700,700,700,0
20250311,130400,0,700,700,700,700,0
20250311,130300,0,700,700,700,700,0
20250311,130200,0,700,700,700,700,0
20250311,130100,0,700,700,700,700,0
20250311,130000,0,700,700,700,700,0
20250311,125900,0,700,700,700,700,0
20250311,125800,0,700,700,700,700,0
20250311,125700,0,700,700,700,700,0
20250311,125600,0,700,700,700,700,0
20250311,125500,0,700,700,700,700,0
20250311,125400,0,700,700,700,700,0
20250311,125300,0,700,700,700,700,0
20250311,125200,0,700,700,700,700,0
20250311,125100,0,700,700,700,700,0
20250311,125000,0,700,700,700,700,0
20250311,124900,0,700,700,700,700,0
20250311,124800,0,700,700,700,700,0
20250311,124700,0,700,700,700,700,0
20250311,124600,0,700,700,700,700,0
20250311,124500,0,700,700,700,700,0
20250311,124400,0,700,700,700,700,0
20250311,124300,0,700,700,700,700,0
20250311,124200,0,700,700,700,700,0
20250311,124100,0,700,700,700,700,0
20250311,124000,0,700,700,700,700,0
20250311,123900,0,700,700,700,700,0
20250311,123800,0,700,700,700,700,0
20250311,123700,0,700,700,700,700,0
20250311,123600,0,700,700,700,700,0
20250311,123500,0,700,700,700,700,0
20250311,123400,0,700,700,700,700,0
20250311,123300,0,700,700,700,700,0
20250311,123200,0,700,700,700,700,0
20250311,123100,0,700,700,700,700,0
20250311,123000,0,700,700,700,700,0
20250311,122900,0,700,700,700,700,0
20250311,122800,0,700,700,700,700,0
20250311,122700,0,700,700,700,700,0
20250311,122600,0,700,700,700,700,0
20250311,122500,0,700,700,700,700,0
20250311,122400,0,700,700,700,700,0
20250311,122300,0,700,700,700,700,0
20250311,122200,0,700,700,700,700,0
20250311,122100,0,700,700,700,700,0
20250311,122000,0,700,700,700,700,0
20250311,121900,0,700,700,700,700,0
20250311,121800,0,700,700,700,700,0
20250311,121700,0,700,700,700,700,0
20250311,121600,0,700,700,700,700,0
20250311,121500,0,700,700,700,700,0
20250311,121400,0,700,700,700,700,0
20250311,121300,0,700,700,700,700,0
20250311,121200,0,700,700,700,700,0
20250311,121100,0,700,700,700,700,0
20250311,121000,0,700,700,700,700,0
20250311,120900,0,700,700,700,700,0
20250311,120800,0,700,700,700,700,0
20250311,120700,0,700,700,700,700,0
20250311,120600,0,700,700,700,700,0
20250311,120500,0,700,700,700,700,0
20250311,120400,0,700,700,700,700,0
20250311,120300,0,700,700,700,700,0
20250311,120200,0,700,700,700,700,0
20250311,120100,0,700,700,700,700,0
20250311,120000,0,700,700,700,700,0
20250311,115900,0,700,700,700,700,0
20250311,115800,0,700,700,700,700,0
20250311,115700,0,700,700,700,700,0
20250311,115600,0,700,700,700,700,0
20250311,115500,0,700,700,700,700,0
20250311,115400,0,700,700,700,700,0
20250311,115300,0,700,700,700,700,0
20250311,115200,0,700,700,700,700,0
20250311,115100,0,700,700,700,700,0
20250311,115000,0,700,700,700,700,0
20250311,114900,0,700,700,700,700,0
20250311,114800,0,700,700,700,700,0
20250311,114700,0,700,700,700,700,0
20250311,114600,0,700,700,700,700,0
20250311,114500,0,700,700,700,700,0
20250311,114400,0,700,700,700,700,0
20250311,114300,0,700,700,700,700,0
20250311,114200,0,700,700,700,700,0
20250311,114100,0,700,700,700,700,0
20250311,114000,0,700,700,700,700,0
20250311,113900,0,700,700,700,700,0
20250311,113800,0,700,700,700,700,0
20250311,113700,0,700,700,700,700,0
20250311,113600,0,700,700,700,700,0
20250311,113500,0,700,700,700,700,0
20250311,113400,0,700,700,700,700,0
20250311,113300,0,700,700,700,700,0
20250311,113200,0,700,700,700,700,0
20250311,113100,0,700,700,700,700,0
20250311,113000,0,700,700,700,700,0
20250311,112900,0,700,700,700,700,0
20250311,112800,0,700,700,700,700,0
20250311,112700,0,700,700,700,700,0
20250311,112600,0,700,700,700,700,0
20250311,112500,0,700,700,700,700,0
20250311,112400,0,700,700,700,700,0
20250311,112300,0,700,700,700,700,0
20250311,112200,0,700,700,700,700,0
20250311,112100,0,700,700,700,700,0
20250311,112000,0,700,700,700,700,0
20250311,111900,0,700,700,700,700,0
20250311,111800,0,700,700,700,700,0
20250311,111700,0,700,700,700,700,0
20250311,111600,0,700,700,700,700,0
20250311,111500,0,700,700,700,700,0
20250311,111400,0,700,700,700,700,0
20250311,111300,0,700,700,700,700,0
20250311,111200,0,700,700,700,700,0
20250311,111100,0,700,700,700,700,0
20250311,111000,0,700,700,700,700,0
20250311,110900,0,700,700,700,700,0
20250311,110800,0,700,700,700,700,0
20250311,110700,0,700,700,700,700,0
20250311,110600,0,700,700,700,700,0
20250311,110500,0,700,700,700,700,0
20250311,110400,0,700,700,700,700,0
20250311,110300,0,700,700,700,700,0
20250311,110200,0,700,700,700,700,0
20250311,110100,0,700,700,700,700,0
20250311,110000,0,700,700,700,700,0
20250311,105900,0,700,700,700,700,0
20250311,105800,0,700,700,700,700,0
20250311,105700,0,700,700,700,700,0
20250311,105600,0,700,700,700,700,0
20250311,105500,0,700,700,700,700,0
20250311,105400,0,700,700,700,700,0
20250311,105300,0,700,700,700,700,0
20250311,105200,0,700,700,700,700,0
20250311,105100,0,700,700,700,700,0
20250311,105000,0,700,700,700,700,0
20250311,104900,0,700,700,700,700,0
20250311,104800,0,700,700,700,700,0
20250311,104700,0,700,700,700,700,0
20250311,104600,0,700,700,700,700,0
20250311,104500,0,700,700,700,700,0
20250311,104400,0,700,700,700,700,0
20250311,104300,0,700,700,700,700,0
20250311,104200,0,700,700,700,700,0
20250311,104100,0,700,700,700,700,0
20250311,104000,0,700,700,700,700,0
20250311,103900,0,700,700,700,700,0
20250311,103800,0,700,700,700,700,0
20250311,103700,0,700,700,700,700,0
20250311,103600,0,700,700,700,700,0
20250311,103500,0,700,700,700,700,0
20250311,103400,0,700,700,700,700,0
20250311,103300,0,700,700,700,700,0
20250311,103200,0,700,700,700,700,0
20250311,103100,0,700,700,700,700,0
20250311,103000,0,700,700,700,700,0
20250311,102900,0,700,700,700,700,0
20250311,102800,0,700,700,700,700,0
20250311,102700,0,700,700,700,700,0
20250311,102600,0,700,700,700,700,0
20250311,102500,0,700,700,700,700,0
20250311,102400,0,700,700,700,700,0
20250311,102300,0,700,700,700,700,0
20250311,102200,0,700,700,700,700,0
20250311,102100,0,700,700,700,700,0
20250311,102000,0,700,700,700,700,0
20250311,101900,0,700,700,700,700,0
20250311,101800,0,700,700,700,700,0
20250311,101700,0,700,700,700,700,0
20250311,101600,0,700,700,700,700,0
20250311,101500,0,700,700,700,700,0
20250311,101400,0,700,700,700,700,0
20250311,101300,0,700,700,700,700,0
20250311,101200,0,700,700,700,700,0
20250311,101100,0,700,700,700,700,0
20250311,101000,0,700,700,700,700,0
20250311,100900,0,700,700,700,700,0
20250311,100800,0,700,700,700,700,0
20250311,100700,0,700,700,700,700,0
20250311,100600,0,700,700,700,700,0
20250311,100500,0,700,700,700,700,0
20250311,100400,0,700,700,700,700,0
20250311,100300,0,700,700,700,700,0
20250311,100200,0,700,700,700,700,0
20250311,100100,0,700,700,700,700,0
20250311,100000,0,700,700,700,700,0
20250311,095900,0,700,700,700,700,0
20250311,095800,0,700,700,700,700,0
20250311,095700,0,700,700,700,700,0
20250311,095600,0,700,700,700,700,0
20250311,095500,0,700,700,700,700,0
20250311,095400,0,700,700,700,700,0
20250311,095300,0,700,700,700,700,0
20250311,095200,0,700,700,700,700,0
20250311,095100,0,700,700,700,700,0
20250311,095000,0,700,700,700,700,0
20250311,094900,0,700,700,700,700,0
20250311,094800,0,700,700,700,700,0
20250311,094700,0,700,700,700,700,0
20250311,094600,0,700,700,700,700,0
20250311,094500,0,700,700,700,700,0
20250311,094400,0,700,700,700,700,0
20250311,094300,0,700,700,700,700,0
20250311,094200,0,700,700,700,700,0
20250311,094100,0,700,700,700,700,0
20250311,094000,0,700,700,700,700,0
20250311,093900,0,700,700,700,700,0
20250311,093800,0,700,700,700,700,0
20250311,093700,0,700,700,700,700,0
20250311,093600,0,700,700,700,700,0
20250311,093500,0,700,700,700,700,0
20250311,093400,0,700,700,700,700,0
20250311,093300,0,700,700,700,700,0
20250311,093200,0,700,700,700,700,0
20250311,093100,0,700,700,700,700,0
20250311,093000,0,700,700,700,700,0
20250311,092900,0,700,700,700,700,0
20250311,092800,0,700,700,700,700,0
20250311,092700,0,700,700,700,700,0
20250311,092600,0,700,700,700,700,0
20250311,092500,0,700,700,700,700,0
20250311,092400,0,700,700,700,700,0
20250311,092300,0,700,700,700,700,0
20250311,092200,0,700,700,700,700,0
20250311,092100,0,700,700,700,700,0
20250311,092000,0,700,700,700,700,0
20250311,091900,0,700,700,700,700,0
20250311,091800,0,700,700,700,700,0
20250311,091700,0,700,700,700,700,0
20250311,091600,0,700,700,700,700,0
20250311,091500,0,700,700,700,700,0
20250311,091400,0,700,700,700,700,0
20250311,091300,0,700,700,700,700,0
20250311,091200,0,700,700,700,700,0
20250311,091100,0,700,700,700,700,0
20250311,091000,0,700,700,700,700,0
20250311,090900,0,700,700,700,700,0
20250311,090800,0,700,700,700,700,0
20250311,090700,0,700,700,700,700,0
20250311,090600,0,700,700,700,700,0
20250311,090500,0,700,700,700,700,0
20250311,090400,0,700,700,700,700,0
20250311,090300,0,700,700,700,700,0
20250311,090200,0,700,700,700,700,0
20250311,090100,0,700,700,700,700,0
20250311,090000,0,700,700,700,700,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203000 0 700 700 700 700 0
3 20250311 202900 0 700 700 700 700 0
4 20250311 202800 0 700 700 700 700 0
5 20250311 202700 0 700 700 700 700 0
6 20250311 202600 0 700 700 700 700 0
7 20250311 202500 0 700 700 700 700 0
8 20250311 202400 0 700 700 700 700 0
9 20250311 202300 0 700 700 700 700 0
10 20250311 202200 0 700 700 700 700 0
11 20250311 202100 0 700 700 700 700 0
12 20250311 202000 0 700 700 700 700 0
13 20250311 201900 0 700 700 700 700 0
14 20250311 201800 0 700 700 700 700 0
15 20250311 201700 0 700 700 700 700 0
16 20250311 201600 0 700 700 700 700 0
17 20250311 201500 0 700 700 700 700 0
18 20250311 201400 0 700 700 700 700 0
19 20250311 201300 0 700 700 700 700 0
20 20250311 201200 0 700 700 700 700 0
21 20250311 201100 0 700 700 700 700 0
22 20250311 201000 0 700 700 700 700 0
23 20250311 200900 0 700 700 700 700 0
24 20250311 200800 0 700 700 700 700 0
25 20250311 200700 0 700 700 700 700 0
26 20250311 200600 0 700 700 700 700 0
27 20250311 200500 0 700 700 700 700 0
28 20250311 200400 0 700 700 700 700 0
29 20250311 200300 0 700 700 700 700 0
30 20250311 200200 0 700 700 700 700 0
31 20250311 200100 0 700 700 700 700 0
32 20250311 200000 0 700 700 700 700 0
33 20250311 195900 0 700 700 700 700 0
34 20250311 195800 0 700 700 700 700 0
35 20250311 195700 0 700 700 700 700 0
36 20250311 195600 0 700 700 700 700 0
37 20250311 195500 0 700 700 700 700 0
38 20250311 195400 0 700 700 700 700 0
39 20250311 195300 0 700 700 700 700 0
40 20250311 195200 0 700 700 700 700 0
41 20250311 195100 0 700 700 700 700 0
42 20250311 195000 0 700 700 700 700 0
43 20250311 194900 0 700 700 700 700 0
44 20250311 194800 0 700 700 700 700 0
45 20250311 194700 0 700 700 700 700 0
46 20250311 194600 0 700 700 700 700 0
47 20250311 194500 0 700 700 700 700 0
48 20250311 194400 0 700 700 700 700 0
49 20250311 194300 0 700 700 700 700 0
50 20250311 194200 0 700 700 700 700 0
51 20250311 194100 0 700 700 700 700 0
52 20250311 194000 0 700 700 700 700 0
53 20250311 193900 0 700 700 700 700 0
54 20250311 193800 0 700 700 700 700 0
55 20250311 193700 0 700 700 700 700 0
56 20250311 193600 0 700 700 700 700 0
57 20250311 193500 0 700 700 700 700 0
58 20250311 193400 0 700 700 700 700 0
59 20250311 193300 0 700 700 700 700 0
60 20250311 193200 0 700 700 700 700 0
61 20250311 193100 0 700 700 700 700 0
62 20250311 193000 0 700 700 700 700 0
63 20250311 192900 0 700 700 700 700 0
64 20250311 192800 0 700 700 700 700 0
65 20250311 192700 0 700 700 700 700 0
66 20250311 192600 0 700 700 700 700 0
67 20250311 192500 0 700 700 700 700 0
68 20250311 192400 0 700 700 700 700 0
69 20250311 192300 0 700 700 700 700 0
70 20250311 192200 0 700 700 700 700 0
71 20250311 192100 0 700 700 700 700 0
72 20250311 192000 0 700 700 700 700 0
73 20250311 191900 0 700 700 700 700 0
74 20250311 191800 0 700 700 700 700 0
75 20250311 191700 0 700 700 700 700 0
76 20250311 191600 0 700 700 700 700 0
77 20250311 191500 0 700 700 700 700 0
78 20250311 191400 0 700 700 700 700 0
79 20250311 191300 0 700 700 700 700 0
80 20250311 191200 0 700 700 700 700 0
81 20250311 191100 0 700 700 700 700 0
82 20250311 191000 0 700 700 700 700 0
83 20250311 190900 0 700 700 700 700 0
84 20250311 190800 0 700 700 700 700 0
85 20250311 190700 0 700 700 700 700 0
86 20250311 190600 0 700 700 700 700 0
87 20250311 190500 0 700 700 700 700 0
88 20250311 190400 0 700 700 700 700 0
89 20250311 190300 0 700 700 700 700 0
90 20250311 190200 0 700 700 700 700 0
91 20250311 190100 0 700 700 700 700 0
92 20250311 190000 0 700 700 700 700 0
93 20250311 185900 0 700 700 700 700 0
94 20250311 185800 0 700 700 700 700 0
95 20250311 185700 0 700 700 700 700 0
96 20250311 185600 0 700 700 700 700 0
97 20250311 185500 0 700 700 700 700 0
98 20250311 185400 0 700 700 700 700 0
99 20250311 185300 0 700 700 700 700 0
100 20250311 185200 0 700 700 700 700 0
101 20250311 185100 0 700 700 700 700 0
102 20250311 185000 0 700 700 700 700 0
103 20250311 184900 0 700 700 700 700 0
104 20250311 184800 0 700 700 700 700 0
105 20250311 184700 0 700 700 700 700 0
106 20250311 184600 0 700 700 700 700 0
107 20250311 184500 0 700 700 700 700 0
108 20250311 184400 0 700 700 700 700 0
109 20250311 184300 0 700 700 700 700 0
110 20250311 184200 0 700 700 700 700 0
111 20250311 184100 0 700 700 700 700 0
112 20250311 184000 0 700 700 700 700 0
113 20250311 183900 0 700 700 700 700 0
114 20250311 183800 0 700 700 700 700 0
115 20250311 183700 0 700 700 700 700 0
116 20250311 183600 0 700 700 700 700 0
117 20250311 183500 0 700 700 700 700 0
118 20250311 183400 0 700 700 700 700 0
119 20250311 183300 0 700 700 700 700 0
120 20250311 183200 0 700 700 700 700 0
121 20250311 183100 0 700 700 700 700 0
122 20250311 183000 0 700 700 700 700 0
123 20250311 182900 0 700 700 700 700 0
124 20250311 182800 0 700 700 700 700 0
125 20250311 182700 0 700 700 700 700 0
126 20250311 182600 0 700 700 700 700 0
127 20250311 182500 0 700 700 700 700 0
128 20250311 182400 0 700 700 700 700 0
129 20250311 182300 0 700 700 700 700 0
130 20250311 182200 0 700 700 700 700 0
131 20250311 182100 0 700 700 700 700 0
132 20250311 182000 0 700 700 700 700 0
133 20250311 181900 0 700 700 700 700 0
134 20250311 181800 0 700 700 700 700 0
135 20250311 181700 0 700 700 700 700 0
136 20250311 181600 0 700 700 700 700 0
137 20250311 181500 0 700 700 700 700 0
138 20250311 181400 0 700 700 700 700 0
139 20250311 181300 0 700 700 700 700 0
140 20250311 181200 0 700 700 700 700 0
141 20250311 181100 0 700 700 700 700 0
142 20250311 181000 0 700 700 700 700 0
143 20250311 180900 0 700 700 700 700 0
144 20250311 180800 0 700 700 700 700 0
145 20250311 180700 0 700 700 700 700 0
146 20250311 180600 0 700 700 700 700 0
147 20250311 180500 0 700 700 700 700 0
148 20250311 180400 0 700 700 700 700 0
149 20250311 180300 0 700 700 700 700 0
150 20250311 180200 0 700 700 700 700 0
151 20250311 180100 0 700 700 700 700 0
152 20250311 180000 0 700 700 700 700 0
153 20250311 175900 0 700 700 700 700 0
154 20250311 175800 0 700 700 700 700 0
155 20250311 175700 0 700 700 700 700 0
156 20250311 175600 0 700 700 700 700 0
157 20250311 175500 0 700 700 700 700 0
158 20250311 175400 0 700 700 700 700 0
159 20250311 175300 0 700 700 700 700 0
160 20250311 175200 0 700 700 700 700 0
161 20250311 175100 0 700 700 700 700 0
162 20250311 175000 0 700 700 700 700 0
163 20250311 174900 0 700 700 700 700 0
164 20250311 174800 0 700 700 700 700 0
165 20250311 174700 0 700 700 700 700 0
166 20250311 174600 0 700 700 700 700 0
167 20250311 174500 0 700 700 700 700 0
168 20250311 174400 0 700 700 700 700 0
169 20250311 174300 0 700 700 700 700 0
170 20250311 174200 0 700 700 700 700 0
171 20250311 174100 0 700 700 700 700 0
172 20250311 174000 0 700 700 700 700 0
173 20250311 173900 0 700 700 700 700 0
174 20250311 173800 0 700 700 700 700 0
175 20250311 173700 0 700 700 700 700 0
176 20250311 173600 0 700 700 700 700 0
177 20250311 173500 0 700 700 700 700 0
178 20250311 173400 0 700 700 700 700 0
179 20250311 173300 0 700 700 700 700 0
180 20250311 173200 0 700 700 700 700 0
181 20250311 173100 0 700 700 700 700 0
182 20250311 173000 0 700 700 700 700 0
183 20250311 172900 0 700 700 700 700 0
184 20250311 172800 0 700 700 700 700 0
185 20250311 172700 0 700 700 700 700 0
186 20250311 172600 0 700 700 700 700 0
187 20250311 172500 0 700 700 700 700 0
188 20250311 172400 0 700 700 700 700 0
189 20250311 172300 0 700 700 700 700 0
190 20250311 172200 0 700 700 700 700 0
191 20250311 172100 0 700 700 700 700 0
192 20250311 172000 0 700 700 700 700 0
193 20250311 171900 0 700 700 700 700 0
194 20250311 171800 0 700 700 700 700 0
195 20250311 171700 0 700 700 700 700 0
196 20250311 171600 0 700 700 700 700 0
197 20250311 171500 0 700 700 700 700 0
198 20250311 171400 0 700 700 700 700 0
199 20250311 171300 0 700 700 700 700 0
200 20250311 171200 0 700 700 700 700 0
201 20250311 171100 0 700 700 700 700 0
202 20250311 171000 0 700 700 700 700 0
203 20250311 170900 0 700 700 700 700 0
204 20250311 170800 0 700 700 700 700 0
205 20250311 170700 0 700 700 700 700 0
206 20250311 170600 0 700 700 700 700 0
207 20250311 170500 0 700 700 700 700 0
208 20250311 170400 0 700 700 700 700 0
209 20250311 170300 0 700 700 700 700 0
210 20250311 170200 0 700 700 700 700 0
211 20250311 170100 0 700 700 700 700 0
212 20250311 170000 0 700 700 700 700 0
213 20250311 165900 0 700 700 700 700 0
214 20250311 165800 0 700 700 700 700 0
215 20250311 165700 0 700 700 700 700 0
216 20250311 165600 0 700 700 700 700 0
217 20250311 165500 0 700 700 700 700 0
218 20250311 165400 0 700 700 700 700 0
219 20250311 165300 0 700 700 700 700 0
220 20250311 165200 0 700 700 700 700 0
221 20250311 165100 0 700 700 700 700 0
222 20250311 165000 0 700 700 700 700 0
223 20250311 164900 0 700 700 700 700 0
224 20250311 164800 0 700 700 700 700 0
225 20250311 164700 0 700 700 700 700 0
226 20250311 164600 0 700 700 700 700 0
227 20250311 164500 0 700 700 700 700 0
228 20250311 164400 0 700 700 700 700 0
229 20250311 164300 0 700 700 700 700 0
230 20250311 164200 0 700 700 700 700 0
231 20250311 164100 0 700 700 700 700 0
232 20250311 164000 0 700 700 700 700 0
233 20250311 163900 0 700 700 700 700 0
234 20250311 163800 0 700 700 700 700 0
235 20250311 163700 0 700 700 700 700 0
236 20250311 163600 0 700 700 700 700 0
237 20250311 163500 0 700 700 700 700 0
238 20250311 163400 0 700 700 700 700 0
239 20250311 163300 0 700 700 700 700 0
240 20250311 163200 0 700 700 700 700 0
241 20250311 163100 0 700 700 700 700 0
242 20250311 163000 0 700 700 700 700 0
243 20250311 162900 0 700 700 700 700 0
244 20250311 162800 0 700 700 700 700 0
245 20250311 162700 0 700 700 700 700 0
246 20250311 162600 0 700 700 700 700 0
247 20250311 162500 0 700 700 700 700 0
248 20250311 162400 0 700 700 700 700 0
249 20250311 162300 0 700 700 700 700 0
250 20250311 162200 0 700 700 700 700 0
251 20250311 162100 0 700 700 700 700 0
252 20250311 162000 0 700 700 700 700 0
253 20250311 161900 0 700 700 700 700 0
254 20250311 161800 0 700 700 700 700 0
255 20250311 161700 0 700 700 700 700 0
256 20250311 161600 0 700 700 700 700 0
257 20250311 161500 0 700 700 700 700 0
258 20250311 161400 0 700 700 700 700 0
259 20250311 161300 0 700 700 700 700 0
260 20250311 161200 0 700 700 700 700 0
261 20250311 161100 0 700 700 700 700 0
262 20250311 161000 0 700 700 700 700 0
263 20250311 160900 0 700 700 700 700 0
264 20250311 160800 0 700 700 700 700 0
265 20250311 160700 0 700 700 700 700 0
266 20250311 160600 0 700 700 700 700 0
267 20250311 160500 0 700 700 700 700 0
268 20250311 160400 0 700 700 700 700 0
269 20250311 160300 0 700 700 700 700 0
270 20250311 160200 0 700 700 700 700 0
271 20250311 160100 0 700 700 700 700 0
272 20250311 160000 0 700 700 700 700 0
273 20250311 155900 0 700 700 700 700 0
274 20250311 155800 0 700 700 700 700 0
275 20250311 155700 0 700 700 700 700 0
276 20250311 155600 0 700 700 700 700 0
277 20250311 155500 0 700 700 700 700 0
278 20250311 155400 0 700 700 700 700 0
279 20250311 155300 0 700 700 700 700 0
280 20250311 155200 0 700 700 700 700 0
281 20250311 155100 0 700 700 700 700 0
282 20250311 155000 0 700 700 700 700 0
283 20250311 154900 0 700 700 700 700 0
284 20250311 154800 0 700 700 700 700 0
285 20250311 154700 0 700 700 700 700 0
286 20250311 154600 0 700 700 700 700 0
287 20250311 154500 0 700 700 700 700 0
288 20250311 154400 0 700 700 700 700 0
289 20250311 154300 0 700 700 700 700 0
290 20250311 154200 0 700 700 700 700 0
291 20250311 154100 0 700 700 700 700 0
292 20250311 154000 0 700 700 700 700 0
293 20250311 153900 0 700 700 700 700 0
294 20250311 153800 0 700 700 700 700 0
295 20250311 153700 0 700 700 700 700 0
296 20250311 153600 0 700 700 700 700 0
297 20250311 153500 0 700 700 700 700 0
298 20250311 153400 0 700 700 700 700 0
299 20250311 153300 0 700 700 700 700 0
300 20250311 153200 0 700 700 700 700 0
301 20250311 153100 0 700 700 700 700 0
302 20250311 153000 0 700 700 700 700 0
303 20250311 152900 0 700 700 700 700 0
304 20250311 152800 0 700 700 700 700 0
305 20250311 152700 0 700 700 700 700 0
306 20250311 152600 0 700 700 700 700 0
307 20250311 152500 0 700 700 700 700 0
308 20250311 152400 0 700 700 700 700 0
309 20250311 152300 0 700 700 700 700 0
310 20250311 152200 0 700 700 700 700 0
311 20250311 152100 0 700 700 700 700 0
312 20250311 152000 0 700 700 700 700 0
313 20250311 151900 0 700 700 700 700 0
314 20250311 151800 0 700 700 700 700 0
315 20250311 151700 0 700 700 700 700 0
316 20250311 151600 0 700 700 700 700 0
317 20250311 151500 0 700 700 700 700 0
318 20250311 151400 0 700 700 700 700 0
319 20250311 151300 0 700 700 700 700 0
320 20250311 151200 0 700 700 700 700 0
321 20250311 151100 0 700 700 700 700 0
322 20250311 151000 0 700 700 700 700 0
323 20250311 150900 0 700 700 700 700 0
324 20250311 150800 0 700 700 700 700 0
325 20250311 150700 0 700 700 700 700 0
326 20250311 150600 0 700 700 700 700 0
327 20250311 150500 0 700 700 700 700 0
328 20250311 150400 0 700 700 700 700 0
329 20250311 150300 0 700 700 700 700 0
330 20250311 150200 0 700 700 700 700 0
331 20250311 150100 0 700 700 700 700 0
332 20250311 150000 0 700 700 700 700 0
333 20250311 145900 0 700 700 700 700 0
334 20250311 145800 0 700 700 700 700 0
335 20250311 145700 0 700 700 700 700 0
336 20250311 145600 0 700 700 700 700 0
337 20250311 145500 0 700 700 700 700 0
338 20250311 145400 0 700 700 700 700 0
339 20250311 145300 0 700 700 700 700 0
340 20250311 145200 0 700 700 700 700 0
341 20250311 145100 0 700 700 700 700 0
342 20250311 145000 0 700 700 700 700 0
343 20250311 144900 0 700 700 700 700 0
344 20250311 144800 0 700 700 700 700 0
345 20250311 144700 0 700 700 700 700 0
346 20250311 144600 0 700 700 700 700 0
347 20250311 144500 0 700 700 700 700 0
348 20250311 144400 0 700 700 700 700 0
349 20250311 144300 0 700 700 700 700 0
350 20250311 144200 0 700 700 700 700 0
351 20250311 144100 0 700 700 700 700 0
352 20250311 144000 0 700 700 700 700 0
353 20250311 143900 0 700 700 700 700 0
354 20250311 143800 0 700 700 700 700 0
355 20250311 143700 0 700 700 700 700 0
356 20250311 143600 0 700 700 700 700 0
357 20250311 143500 0 700 700 700 700 0
358 20250311 143400 0 700 700 700 700 0
359 20250311 143300 0 700 700 700 700 0
360 20250311 143200 0 700 700 700 700 0
361 20250311 143100 0 700 700 700 700 0
362 20250311 143000 0 700 700 700 700 0
363 20250311 142900 0 700 700 700 700 0
364 20250311 142800 0 700 700 700 700 0
365 20250311 142700 0 700 700 700 700 0
366 20250311 142600 0 700 700 700 700 0
367 20250311 142500 0 700 700 700 700 0
368 20250311 142400 0 700 700 700 700 0
369 20250311 142300 0 700 700 700 700 0
370 20250311 142200 0 700 700 700 700 0
371 20250311 142100 0 700 700 700 700 0
372 20250311 142000 0 700 700 700 700 0
373 20250311 141900 0 700 700 700 700 0
374 20250311 141800 0 700 700 700 700 0
375 20250311 141700 0 700 700 700 700 0
376 20250311 141600 0 700 700 700 700 0
377 20250311 141500 0 700 700 700 700 0
378 20250311 141400 0 700 700 700 700 0
379 20250311 141300 0 700 700 700 700 0
380 20250311 141200 0 700 700 700 700 0
381 20250311 141100 0 700 700 700 700 0
382 20250311 141000 0 700 700 700 700 0
383 20250311 140900 0 700 700 700 700 0
384 20250311 140800 0 700 700 700 700 0
385 20250311 140700 0 700 700 700 700 0
386 20250311 140600 0 700 700 700 700 0
387 20250311 140500 0 700 700 700 700 0
388 20250311 140400 0 700 700 700 700 0
389 20250311 140300 0 700 700 700 700 0
390 20250311 140200 0 700 700 700 700 0
391 20250311 140100 0 700 700 700 700 0
392 20250311 140000 0 700 700 700 700 0
393 20250311 135900 0 700 700 700 700 0
394 20250311 135800 0 700 700 700 700 0
395 20250311 135700 0 700 700 700 700 0
396 20250311 135600 0 700 700 700 700 0
397 20250311 135500 0 700 700 700 700 0
398 20250311 135400 0 700 700 700 700 0
399 20250311 135300 0 700 700 700 700 0
400 20250311 135200 0 700 700 700 700 0
401 20250311 135100 0 700 700 700 700 0
402 20250311 135000 0 700 700 700 700 0
403 20250311 134900 0 700 700 700 700 0
404 20250311 134800 0 700 700 700 700 0
405 20250311 134700 0 700 700 700 700 0
406 20250311 134600 0 700 700 700 700 0
407 20250311 134500 0 700 700 700 700 0
408 20250311 134400 0 700 700 700 700 0
409 20250311 134300 0 700 700 700 700 0
410 20250311 134200 0 700 700 700 700 0
411 20250311 134100 0 700 700 700 700 0
412 20250311 134000 0 700 700 700 700 0
413 20250311 133900 0 700 700 700 700 0
414 20250311 133800 0 700 700 700 700 0
415 20250311 133700 0 700 700 700 700 0
416 20250311 133600 0 700 700 700 700 0
417 20250311 133500 0 700 700 700 700 0
418 20250311 133400 0 700 700 700 700 0
419 20250311 133300 0 700 700 700 700 0
420 20250311 133200 0 700 700 700 700 0
421 20250311 133100 0 700 700 700 700 0
422 20250311 133000 0 700 700 700 700 0
423 20250311 132900 0 700 700 700 700 0
424 20250311 132800 0 700 700 700 700 0
425 20250311 132700 0 700 700 700 700 0
426 20250311 132600 0 700 700 700 700 0
427 20250311 132500 0 700 700 700 700 0
428 20250311 132400 0 700 700 700 700 0
429 20250311 132300 0 700 700 700 700 0
430 20250311 132200 0 700 700 700 700 0
431 20250311 132100 0 700 700 700 700 0
432 20250311 132000 0 700 700 700 700 0
433 20250311 131900 0 700 700 700 700 0
434 20250311 131800 0 700 700 700 700 0
435 20250311 131700 0 700 700 700 700 0
436 20250311 131600 0 700 700 700 700 0
437 20250311 131500 0 700 700 700 700 0
438 20250311 131400 0 700 700 700 700 0
439 20250311 131300 0 700 700 700 700 0
440 20250311 131200 0 700 700 700 700 0
441 20250311 131100 0 700 700 700 700 0
442 20250311 131000 0 700 700 700 700 0
443 20250311 130900 0 700 700 700 700 0
444 20250311 130800 0 700 700 700 700 0
445 20250311 130700 0 700 700 700 700 0
446 20250311 130600 0 700 700 700 700 0
447 20250311 130500 0 700 700 700 700 0
448 20250311 130400 0 700 700 700 700 0
449 20250311 130300 0 700 700 700 700 0
450 20250311 130200 0 700 700 700 700 0
451 20250311 130100 0 700 700 700 700 0
452 20250311 130000 0 700 700 700 700 0
453 20250311 125900 0 700 700 700 700 0
454 20250311 125800 0 700 700 700 700 0
455 20250311 125700 0 700 700 700 700 0
456 20250311 125600 0 700 700 700 700 0
457 20250311 125500 0 700 700 700 700 0
458 20250311 125400 0 700 700 700 700 0
459 20250311 125300 0 700 700 700 700 0
460 20250311 125200 0 700 700 700 700 0
461 20250311 125100 0 700 700 700 700 0
462 20250311 125000 0 700 700 700 700 0
463 20250311 124900 0 700 700 700 700 0
464 20250311 124800 0 700 700 700 700 0
465 20250311 124700 0 700 700 700 700 0
466 20250311 124600 0 700 700 700 700 0
467 20250311 124500 0 700 700 700 700 0
468 20250311 124400 0 700 700 700 700 0
469 20250311 124300 0 700 700 700 700 0
470 20250311 124200 0 700 700 700 700 0
471 20250311 124100 0 700 700 700 700 0
472 20250311 124000 0 700 700 700 700 0
473 20250311 123900 0 700 700 700 700 0
474 20250311 123800 0 700 700 700 700 0
475 20250311 123700 0 700 700 700 700 0
476 20250311 123600 0 700 700 700 700 0
477 20250311 123500 0 700 700 700 700 0
478 20250311 123400 0 700 700 700 700 0
479 20250311 123300 0 700 700 700 700 0
480 20250311 123200 0 700 700 700 700 0
481 20250311 123100 0 700 700 700 700 0
482 20250311 123000 0 700 700 700 700 0
483 20250311 122900 0 700 700 700 700 0
484 20250311 122800 0 700 700 700 700 0
485 20250311 122700 0 700 700 700 700 0
486 20250311 122600 0 700 700 700 700 0
487 20250311 122500 0 700 700 700 700 0
488 20250311 122400 0 700 700 700 700 0
489 20250311 122300 0 700 700 700 700 0
490 20250311 122200 0 700 700 700 700 0
491 20250311 122100 0 700 700 700 700 0
492 20250311 122000 0 700 700 700 700 0
493 20250311 121900 0 700 700 700 700 0
494 20250311 121800 0 700 700 700 700 0
495 20250311 121700 0 700 700 700 700 0
496 20250311 121600 0 700 700 700 700 0
497 20250311 121500 0 700 700 700 700 0
498 20250311 121400 0 700 700 700 700 0
499 20250311 121300 0 700 700 700 700 0
500 20250311 121200 0 700 700 700 700 0
501 20250311 121100 0 700 700 700 700 0
502 20250311 121000 0 700 700 700 700 0
503 20250311 120900 0 700 700 700 700 0
504 20250311 120800 0 700 700 700 700 0
505 20250311 120700 0 700 700 700 700 0
506 20250311 120600 0 700 700 700 700 0
507 20250311 120500 0 700 700 700 700 0
508 20250311 120400 0 700 700 700 700 0
509 20250311 120300 0 700 700 700 700 0
510 20250311 120200 0 700 700 700 700 0
511 20250311 120100 0 700 700 700 700 0
512 20250311 120000 0 700 700 700 700 0
513 20250311 115900 0 700 700 700 700 0
514 20250311 115800 0 700 700 700 700 0
515 20250311 115700 0 700 700 700 700 0
516 20250311 115600 0 700 700 700 700 0
517 20250311 115500 0 700 700 700 700 0
518 20250311 115400 0 700 700 700 700 0
519 20250311 115300 0 700 700 700 700 0
520 20250311 115200 0 700 700 700 700 0
521 20250311 115100 0 700 700 700 700 0
522 20250311 115000 0 700 700 700 700 0
523 20250311 114900 0 700 700 700 700 0
524 20250311 114800 0 700 700 700 700 0
525 20250311 114700 0 700 700 700 700 0
526 20250311 114600 0 700 700 700 700 0
527 20250311 114500 0 700 700 700 700 0
528 20250311 114400 0 700 700 700 700 0
529 20250311 114300 0 700 700 700 700 0
530 20250311 114200 0 700 700 700 700 0
531 20250311 114100 0 700 700 700 700 0
532 20250311 114000 0 700 700 700 700 0
533 20250311 113900 0 700 700 700 700 0
534 20250311 113800 0 700 700 700 700 0
535 20250311 113700 0 700 700 700 700 0
536 20250311 113600 0 700 700 700 700 0
537 20250311 113500 0 700 700 700 700 0
538 20250311 113400 0 700 700 700 700 0
539 20250311 113300 0 700 700 700 700 0
540 20250311 113200 0 700 700 700 700 0
541 20250311 113100 0 700 700 700 700 0
542 20250311 113000 0 700 700 700 700 0
543 20250311 112900 0 700 700 700 700 0
544 20250311 112800 0 700 700 700 700 0
545 20250311 112700 0 700 700 700 700 0
546 20250311 112600 0 700 700 700 700 0
547 20250311 112500 0 700 700 700 700 0
548 20250311 112400 0 700 700 700 700 0
549 20250311 112300 0 700 700 700 700 0
550 20250311 112200 0 700 700 700 700 0
551 20250311 112100 0 700 700 700 700 0
552 20250311 112000 0 700 700 700 700 0
553 20250311 111900 0 700 700 700 700 0
554 20250311 111800 0 700 700 700 700 0
555 20250311 111700 0 700 700 700 700 0
556 20250311 111600 0 700 700 700 700 0
557 20250311 111500 0 700 700 700 700 0
558 20250311 111400 0 700 700 700 700 0
559 20250311 111300 0 700 700 700 700 0
560 20250311 111200 0 700 700 700 700 0
561 20250311 111100 0 700 700 700 700 0
562 20250311 111000 0 700 700 700 700 0
563 20250311 110900 0 700 700 700 700 0
564 20250311 110800 0 700 700 700 700 0
565 20250311 110700 0 700 700 700 700 0
566 20250311 110600 0 700 700 700 700 0
567 20250311 110500 0 700 700 700 700 0
568 20250311 110400 0 700 700 700 700 0
569 20250311 110300 0 700 700 700 700 0
570 20250311 110200 0 700 700 700 700 0
571 20250311 110100 0 700 700 700 700 0
572 20250311 110000 0 700 700 700 700 0
573 20250311 105900 0 700 700 700 700 0
574 20250311 105800 0 700 700 700 700 0
575 20250311 105700 0 700 700 700 700 0
576 20250311 105600 0 700 700 700 700 0
577 20250311 105500 0 700 700 700 700 0
578 20250311 105400 0 700 700 700 700 0
579 20250311 105300 0 700 700 700 700 0
580 20250311 105200 0 700 700 700 700 0
581 20250311 105100 0 700 700 700 700 0
582 20250311 105000 0 700 700 700 700 0
583 20250311 104900 0 700 700 700 700 0
584 20250311 104800 0 700 700 700 700 0
585 20250311 104700 0 700 700 700 700 0
586 20250311 104600 0 700 700 700 700 0
587 20250311 104500 0 700 700 700 700 0
588 20250311 104400 0 700 700 700 700 0
589 20250311 104300 0 700 700 700 700 0
590 20250311 104200 0 700 700 700 700 0
591 20250311 104100 0 700 700 700 700 0
592 20250311 104000 0 700 700 700 700 0
593 20250311 103900 0 700 700 700 700 0
594 20250311 103800 0 700 700 700 700 0
595 20250311 103700 0 700 700 700 700 0
596 20250311 103600 0 700 700 700 700 0
597 20250311 103500 0 700 700 700 700 0
598 20250311 103400 0 700 700 700 700 0
599 20250311 103300 0 700 700 700 700 0
600 20250311 103200 0 700 700 700 700 0
601 20250311 103100 0 700 700 700 700 0
602 20250311 103000 0 700 700 700 700 0
603 20250311 102900 0 700 700 700 700 0
604 20250311 102800 0 700 700 700 700 0
605 20250311 102700 0 700 700 700 700 0
606 20250311 102600 0 700 700 700 700 0
607 20250311 102500 0 700 700 700 700 0
608 20250311 102400 0 700 700 700 700 0
609 20250311 102300 0 700 700 700 700 0
610 20250311 102200 0 700 700 700 700 0
611 20250311 102100 0 700 700 700 700 0
612 20250311 102000 0 700 700 700 700 0
613 20250311 101900 0 700 700 700 700 0
614 20250311 101800 0 700 700 700 700 0
615 20250311 101700 0 700 700 700 700 0
616 20250311 101600 0 700 700 700 700 0
617 20250311 101500 0 700 700 700 700 0
618 20250311 101400 0 700 700 700 700 0
619 20250311 101300 0 700 700 700 700 0
620 20250311 101200 0 700 700 700 700 0
621 20250311 101100 0 700 700 700 700 0
622 20250311 101000 0 700 700 700 700 0
623 20250311 100900 0 700 700 700 700 0
624 20250311 100800 0 700 700 700 700 0
625 20250311 100700 0 700 700 700 700 0
626 20250311 100600 0 700 700 700 700 0
627 20250311 100500 0 700 700 700 700 0
628 20250311 100400 0 700 700 700 700 0
629 20250311 100300 0 700 700 700 700 0
630 20250311 100200 0 700 700 700 700 0
631 20250311 100100 0 700 700 700 700 0
632 20250311 100000 0 700 700 700 700 0
633 20250311 095900 0 700 700 700 700 0
634 20250311 095800 0 700 700 700 700 0
635 20250311 095700 0 700 700 700 700 0
636 20250311 095600 0 700 700 700 700 0
637 20250311 095500 0 700 700 700 700 0
638 20250311 095400 0 700 700 700 700 0
639 20250311 095300 0 700 700 700 700 0
640 20250311 095200 0 700 700 700 700 0
641 20250311 095100 0 700 700 700 700 0
642 20250311 095000 0 700 700 700 700 0
643 20250311 094900 0 700 700 700 700 0
644 20250311 094800 0 700 700 700 700 0
645 20250311 094700 0 700 700 700 700 0
646 20250311 094600 0 700 700 700 700 0
647 20250311 094500 0 700 700 700 700 0
648 20250311 094400 0 700 700 700 700 0
649 20250311 094300 0 700 700 700 700 0
650 20250311 094200 0 700 700 700 700 0
651 20250311 094100 0 700 700 700 700 0
652 20250311 094000 0 700 700 700 700 0
653 20250311 093900 0 700 700 700 700 0
654 20250311 093800 0 700 700 700 700 0
655 20250311 093700 0 700 700 700 700 0
656 20250311 093600 0 700 700 700 700 0
657 20250311 093500 0 700 700 700 700 0
658 20250311 093400 0 700 700 700 700 0
659 20250311 093300 0 700 700 700 700 0
660 20250311 093200 0 700 700 700 700 0
661 20250311 093100 0 700 700 700 700 0
662 20250311 093000 0 700 700 700 700 0
663 20250311 092900 0 700 700 700 700 0
664 20250311 092800 0 700 700 700 700 0
665 20250311 092700 0 700 700 700 700 0
666 20250311 092600 0 700 700 700 700 0
667 20250311 092500 0 700 700 700 700 0
668 20250311 092400 0 700 700 700 700 0
669 20250311 092300 0 700 700 700 700 0
670 20250311 092200 0 700 700 700 700 0
671 20250311 092100 0 700 700 700 700 0
672 20250311 092000 0 700 700 700 700 0
673 20250311 091900 0 700 700 700 700 0
674 20250311 091800 0 700 700 700 700 0
675 20250311 091700 0 700 700 700 700 0
676 20250311 091600 0 700 700 700 700 0
677 20250311 091500 0 700 700 700 700 0
678 20250311 091400 0 700 700 700 700 0
679 20250311 091300 0 700 700 700 700 0
680 20250311 091200 0 700 700 700 700 0
681 20250311 091100 0 700 700 700 700 0
682 20250311 091000 0 700 700 700 700 0
683 20250311 090900 0 700 700 700 700 0
684 20250311 090800 0 700 700 700 700 0
685 20250311 090700 0 700 700 700 700 0
686 20250311 090600 0 700 700 700 700 0
687 20250311 090500 0 700 700 700 700 0
688 20250311 090400 0 700 700 700 700 0
689 20250311 090300 0 700 700 700 700 0
690 20250311 090200 0 700 700 700 700 0
691 20250311 090100 0 700 700 700 700 0
692 20250311 090000 0 700 700 700 700 0