ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
140910/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203100,0,3130,3130,3130,3130,0
20250311,203000,0,3130,3130,3130,3130,0
20250311,202900,0,3130,3130,3130,3130,0
20250311,202800,0,3130,3130,3130,3130,0
20250311,202700,0,3130,3130,3130,3130,0
20250311,202600,0,3130,3130,3130,3130,0
20250311,202500,0,3130,3130,3130,3130,0
20250311,202400,0,3130,3130,3130,3130,0
20250311,202300,0,3130,3130,3130,3130,0
20250311,202200,0,3130,3130,3130,3130,0
20250311,202100,0,3130,3130,3130,3130,0
20250311,202000,0,3130,3130,3130,3130,0
20250311,201900,0,3130,3130,3130,3130,0
20250311,201800,0,3130,3130,3130,3130,0
20250311,201700,0,3130,3130,3130,3130,0
20250311,201600,0,3130,3130,3130,3130,0
20250311,201500,0,3130,3130,3130,3130,0
20250311,201400,0,3130,3130,3130,3130,0
20250311,201300,0,3130,3130,3130,3130,0
20250311,201200,0,3130,3130,3130,3130,0
20250311,201100,0,3130,3130,3130,3130,0
20250311,201000,0,3130,3130,3130,3130,0
20250311,200900,0,3130,3130,3130,3130,0
20250311,200800,0,3130,3130,3130,3130,0
20250311,200700,0,3130,3130,3130,3130,0
20250311,200600,0,3130,3130,3130,3130,0
20250311,200500,0,3130,3130,3130,3130,0
20250311,200400,0,3130,3130,3130,3130,0
20250311,200300,0,3130,3130,3130,3130,0
20250311,200200,0,3130,3130,3130,3130,0
20250311,200100,0,3130,3130,3130,3130,0
20250311,200000,0,3130,3130,3130,3130,0
20250311,195900,0,3130,3130,3130,3130,0
20250311,195800,0,3130,3130,3130,3130,0
20250311,195700,0,3130,3130,3130,3130,0
20250311,195600,0,3130,3130,3130,3130,0
20250311,195500,0,3130,3130,3130,3130,0
20250311,195400,0,3130,3130,3130,3130,0
20250311,195300,0,3130,3130,3130,3130,0
20250311,195200,0,3130,3130,3130,3130,0
20250311,195100,0,3130,3130,3130,3130,0
20250311,195000,0,3130,3130,3130,3130,0
20250311,194900,0,3130,3130,3130,3130,0
20250311,194800,0,3130,3130,3130,3130,0
20250311,194700,0,3130,3130,3130,3130,0
20250311,194600,0,3130,3130,3130,3130,0
20250311,194500,0,3130,3130,3130,3130,0
20250311,194400,0,3130,3130,3130,3130,0
20250311,194300,0,3130,3130,3130,3130,0
20250311,194200,0,3130,3130,3130,3130,0
20250311,194100,0,3130,3130,3130,3130,0
20250311,194000,0,3130,3130,3130,3130,0
20250311,193900,0,3130,3130,3130,3130,0
20250311,193800,0,3130,3130,3130,3130,0
20250311,193700,0,3130,3130,3130,3130,0
20250311,193600,0,3130,3130,3130,3130,0
20250311,193500,0,3130,3130,3130,3130,0
20250311,193400,0,3130,3130,3130,3130,0
20250311,193300,0,3130,3130,3130,3130,0
20250311,193200,0,3130,3130,3130,3130,0
20250311,193100,0,3130,3130,3130,3130,0
20250311,193000,0,3130,3130,3130,3130,0
20250311,192900,0,3130,3130,3130,3130,0
20250311,192800,0,3130,3130,3130,3130,0
20250311,192700,0,3130,3130,3130,3130,0
20250311,192600,0,3130,3130,3130,3130,0
20250311,192500,0,3130,3130,3130,3130,0
20250311,192400,0,3130,3130,3130,3130,0
20250311,192300,0,3130,3130,3130,3130,0
20250311,192200,0,3130,3130,3130,3130,0
20250311,192100,0,3130,3130,3130,3130,0
20250311,192000,0,3130,3130,3130,3130,0
20250311,191900,0,3130,3130,3130,3130,0
20250311,191800,0,3130,3130,3130,3130,0
20250311,191700,0,3130,3130,3130,3130,0
20250311,191600,0,3130,3130,3130,3130,0
20250311,191500,0,3130,3130,3130,3130,0
20250311,191400,0,3130,3130,3130,3130,0
20250311,191300,0,3130,3130,3130,3130,0
20250311,191200,0,3130,3130,3130,3130,0
20250311,191100,0,3130,3130,3130,3130,0
20250311,191000,0,3130,3130,3130,3130,0
20250311,190900,0,3130,3130,3130,3130,0
20250311,190800,0,3130,3130,3130,3130,0
20250311,190700,0,3130,3130,3130,3130,0
20250311,190600,0,3130,3130,3130,3130,0
20250311,190500,0,3130,3130,3130,3130,0
20250311,190400,0,3130,3130,3130,3130,0
20250311,190300,0,3130,3130,3130,3130,0
20250311,190200,0,3130,3130,3130,3130,0
20250311,190100,0,3130,3130,3130,3130,0
20250311,190000,0,3130,3130,3130,3130,0
20250311,185900,0,3130,3130,3130,3130,0
20250311,185800,0,3130,3130,3130,3130,0
20250311,185700,0,3130,3130,3130,3130,0
20250311,185600,0,3130,3130,3130,3130,0
20250311,185500,0,3130,3130,3130,3130,0
20250311,185400,0,3130,3130,3130,3130,0
20250311,185300,0,3130,3130,3130,3130,0
20250311,185200,0,3130,3130,3130,3130,0
20250311,185100,0,3130,3130,3130,3130,0
20250311,185000,0,3130,3130,3130,3130,0
20250311,184900,0,3130,3130,3130,3130,0
20250311,184800,0,3130,3130,3130,3130,0
20250311,184700,0,3130,3130,3130,3130,0
20250311,184600,0,3130,3130,3130,3130,0
20250311,184500,0,3130,3130,3130,3130,0
20250311,184400,0,3130,3130,3130,3130,0
20250311,184300,0,3130,3130,3130,3130,0
20250311,184200,0,3130,3130,3130,3130,0
20250311,184100,0,3130,3130,3130,3130,0
20250311,184000,0,3130,3130,3130,3130,0
20250311,183900,0,3130,3130,3130,3130,0
20250311,183800,0,3130,3130,3130,3130,0
20250311,183700,0,3130,3130,3130,3130,0
20250311,183600,0,3130,3130,3130,3130,0
20250311,183500,0,3130,3130,3130,3130,0
20250311,183400,0,3130,3130,3130,3130,0
20250311,183300,0,3130,3130,3130,3130,0
20250311,183200,0,3130,3130,3130,3130,0
20250311,183100,0,3130,3130,3130,3130,0
20250311,183000,0,3130,3130,3130,3130,0
20250311,182900,0,3130,3130,3130,3130,0
20250311,182800,0,3130,3130,3130,3130,0
20250311,182700,0,3130,3130,3130,3130,0
20250311,182600,0,3130,3130,3130,3130,0
20250311,182500,0,3130,3130,3130,3130,0
20250311,182400,0,3130,3130,3130,3130,0
20250311,182300,0,3130,3130,3130,3130,0
20250311,182200,0,3130,3130,3130,3130,0
20250311,182100,0,3130,3130,3130,3130,0
20250311,182000,0,3130,3130,3130,3130,0
20250311,181900,0,3130,3130,3130,3130,0
20250311,181800,0,3130,3130,3130,3130,0
20250311,181700,0,3130,3130,3130,3130,0
20250311,181600,0,3130,3130,3130,3130,0
20250311,181500,0,3130,3130,3130,3130,0
20250311,181400,0,3130,3130,3130,3130,0
20250311,181300,0,3130,3130,3130,3130,0
20250311,181200,0,3130,3130,3130,3130,0
20250311,181100,0,3130,3130,3130,3130,0
20250311,181000,0,3130,3130,3130,3130,0
20250311,180900,0,3130,3130,3130,3130,0
20250311,180800,0,3130,3130,3130,3130,0
20250311,180700,0,3130,3130,3130,3130,0
20250311,180600,0,3130,3130,3130,3130,0
20250311,180500,0,3130,3130,3130,3130,0
20250311,180400,0,3130,3130,3130,3130,0
20250311,180300,0,3130,3130,3130,3130,0
20250311,180200,0,3130,3130,3130,3130,0
20250311,180100,0,3130,3130,3130,3130,0
20250311,180000,0,3130,3130,3130,3130,0
20250311,175900,0,3130,3130,3130,3130,0
20250311,175800,0,3130,3130,3130,3130,0
20250311,175700,0,3130,3130,3130,3130,0
20250311,175600,0,3130,3130,3130,3130,0
20250311,175500,0,3130,3130,3130,3130,0
20250311,175400,0,3130,3130,3130,3130,0
20250311,175300,0,3130,3130,3130,3130,0
20250311,175200,0,3130,3130,3130,3130,0
20250311,175100,0,3130,3130,3130,3130,0
20250311,175000,0,3130,3130,3130,3130,0
20250311,174900,0,3130,3130,3130,3130,0
20250311,174800,0,3130,3130,3130,3130,0
20250311,174700,0,3130,3130,3130,3130,0
20250311,174600,0,3130,3130,3130,3130,0
20250311,174500,0,3130,3130,3130,3130,0
20250311,174400,0,3130,3130,3130,3130,0
20250311,174300,0,3130,3130,3130,3130,0
20250311,174200,0,3130,3130,3130,3130,0
20250311,174100,0,3130,3130,3130,3130,0
20250311,174000,0,3130,3130,3130,3130,0
20250311,173900,0,3130,3130,3130,3130,0
20250311,173800,0,3130,3130,3130,3130,0
20250311,173700,0,3130,3130,3130,3130,0
20250311,173600,0,3130,3130,3130,3130,0
20250311,173500,0,3130,3130,3130,3130,0
20250311,173400,0,3130,3130,3130,3130,0
20250311,173300,0,3130,3130,3130,3130,0
20250311,173200,0,3130,3130,3130,3130,0
20250311,173100,0,3130,3130,3130,3130,0
20250311,173000,0,3130,3130,3130,3130,0
20250311,172900,0,3130,3130,3130,3130,0
20250311,172800,0,3130,3130,3130,3130,0
20250311,172700,0,3130,3130,3130,3130,0
20250311,172600,0,3130,3130,3130,3130,0
20250311,172500,0,3130,3130,3130,3130,0
20250311,172400,0,3130,3130,3130,3130,0
20250311,172300,0,3130,3130,3130,3130,0
20250311,172200,0,3130,3130,3130,3130,0
20250311,172100,0,3130,3130,3130,3130,0
20250311,172000,0,3130,3130,3130,3130,0
20250311,171900,0,3130,3130,3130,3130,0
20250311,171800,0,3130,3130,3130,3130,0
20250311,171700,0,3130,3130,3130,3130,0
20250311,171600,0,3130,3130,3130,3130,0
20250311,171500,0,3130,3130,3130,3130,0
20250311,171400,0,3130,3130,3130,3130,0
20250311,171300,0,3130,3130,3130,3130,0
20250311,171200,0,3130,3130,3130,3130,0
20250311,171100,0,3130,3130,3130,3130,0
20250311,171000,0,3130,3130,3130,3130,0
20250311,170900,0,3130,3130,3130,3130,0
20250311,170800,0,3130,3130,3130,3130,0
20250311,170700,0,3130,3130,3130,3130,0
20250311,170600,0,3130,3130,3130,3130,0
20250311,170500,0,3130,3130,3130,3130,0
20250311,170400,0,3130,3130,3130,3130,0
20250311,170300,0,3130,3130,3130,3130,0
20250311,170200,0,3130,3130,3130,3130,0
20250311,170100,0,3130,3130,3130,3130,0
20250311,170000,0,3130,3130,3130,3130,0
20250311,165900,0,3130,3130,3130,3130,0
20250311,165800,0,3130,3130,3130,3130,0
20250311,165700,0,3130,3130,3130,3130,0
20250311,165600,0,3130,3130,3130,3130,0
20250311,165500,0,3130,3130,3130,3130,0
20250311,165400,0,3130,3130,3130,3130,0
20250311,165300,0,3130,3130,3130,3130,0
20250311,165200,0,3130,3130,3130,3130,0
20250311,165100,0,3130,3130,3130,3130,0
20250311,165000,0,3130,3130,3130,3130,0
20250311,164900,0,3130,3130,3130,3130,0
20250311,164800,0,3130,3130,3130,3130,0
20250311,164700,0,3130,3130,3130,3130,0
20250311,164600,0,3130,3130,3130,3130,0
20250311,164500,0,3130,3130,3130,3130,0
20250311,164400,0,3130,3130,3130,3130,0
20250311,164300,0,3130,3130,3130,3130,0
20250311,164200,0,3130,3130,3130,3130,0
20250311,164100,0,3130,3130,3130,3130,0
20250311,164000,0,3130,3130,3130,3130,0
20250311,163900,0,3130,3130,3130,3130,0
20250311,163800,0,3130,3130,3130,3130,0
20250311,163700,0,3130,3130,3130,3130,0
20250311,163600,0,3130,3130,3130,3130,0
20250311,163500,0,3130,3130,3130,3130,0
20250311,163400,0,3130,3130,3130,3130,0
20250311,163300,0,3130,3130,3130,3130,0
20250311,163200,0,3130,3130,3130,3130,0
20250311,163100,0,3130,3130,3130,3130,0
20250311,163000,0,3130,3130,3130,3130,0
20250311,162900,0,3130,3130,3130,3130,0
20250311,162800,0,3130,3130,3130,3130,0
20250311,162700,0,3130,3130,3130,3130,0
20250311,162600,0,3130,3130,3130,3130,0
20250311,162500,0,3130,3130,3130,3130,0
20250311,162400,0,3130,3130,3130,3130,0
20250311,162300,0,3130,3130,3130,3130,0
20250311,162200,0,3130,3130,3130,3130,0
20250311,162100,0,3130,3130,3130,3130,0
20250311,162000,0,3130,3130,3130,3130,0
20250311,161900,0,3130,3130,3130,3130,0
20250311,161800,0,3130,3130,3130,3130,0
20250311,161700,0,3130,3130,3130,3130,0
20250311,161600,0,3130,3130,3130,3130,0
20250311,161500,0,3130,3130,3130,3130,0
20250311,161400,0,3130,3130,3130,3130,0
20250311,161300,0,3130,3130,3130,3130,0
20250311,161200,0,3130,3130,3130,3130,0
20250311,161100,0,3130,3130,3130,3130,0
20250311,161000,0,3130,3130,3130,3130,0
20250311,160900,0,3130,3130,3130,3130,0
20250311,160800,0,3130,3130,3130,3130,0
20250311,160700,0,3130,3130,3130,3130,0
20250311,160600,0,3130,3130,3130,3130,0
20250311,160500,0,3130,3130,3130,3130,0
20250311,160400,0,3130,3130,3130,3130,0
20250311,160300,0,3130,3130,3130,3130,0
20250311,160200,0,3130,3130,3130,3130,0
20250311,160100,0,3130,3130,3130,3130,0
20250311,160000,0,3130,3130,3130,3130,0
20250311,155900,0,3130,3130,3130,3130,0
20250311,155800,0,3130,3130,3130,3130,0
20250311,155700,0,3130,3130,3130,3130,0
20250311,155600,0,3130,3130,3130,3130,0
20250311,155500,0,3130,3130,3130,3130,0
20250311,155400,0,3130,3130,3130,3130,0
20250311,155300,0,3130,3130,3130,3130,0
20250311,155200,0,3130,3130,3130,3130,0
20250311,155100,0,3130,3130,3130,3130,0
20250311,155000,0,3130,3130,3130,3130,0
20250311,154900,0,3130,3130,3130,3130,0
20250311,154800,0,3130,3130,3130,3130,0
20250311,154700,0,3130,3130,3130,3130,0
20250311,154600,0,3130,3130,3130,3130,0
20250311,154500,0,3130,3130,3130,3130,0
20250311,154400,0,3130,3130,3130,3130,0
20250311,154300,0,3130,3130,3130,3130,0
20250311,154200,0,3130,3130,3130,3130,0
20250311,154100,0,3130,3130,3130,3130,0
20250311,154000,0,3130,3130,3130,3130,0
20250311,153900,0,3130,3130,3130,3130,0
20250311,153800,0,3130,3130,3130,3130,0
20250311,153700,0,3130,3130,3130,3130,0
20250311,153600,0,3130,3130,3130,3130,0
20250311,153500,0,3130,3130,3130,3130,0
20250311,153400,0,3130,3130,3130,3130,0
20250311,153300,0,3130,3130,3130,3130,0
20250311,153200,0,3130,3130,3130,3130,0
20250311,153100,0,3130,3130,3130,3130,0
20250311,153000,0,3130,3130,3130,3130,0
20250311,152900,0,3130,3130,3130,3130,0
20250311,152800,0,3130,3130,3130,3130,0
20250311,152700,0,3130,3130,3130,3130,0
20250311,152600,0,3130,3130,3130,3130,0
20250311,152500,0,3130,3130,3130,3130,0
20250311,152400,0,3130,3130,3130,3130,0
20250311,152300,0,3130,3130,3130,3130,0
20250311,152200,0,3130,3130,3130,3130,0
20250311,152100,0,3130,3130,3130,3130,0
20250311,152000,0,3130,3130,3130,3130,0
20250311,151900,0,3130,3130,3130,3130,0
20250311,151800,0,3130,3130,3130,3130,0
20250311,151700,0,3130,3130,3130,3130,0
20250311,151600,0,3130,3130,3130,3130,0
20250311,151500,0,3130,3130,3130,3130,0
20250311,151400,0,3130,3130,3130,3130,0
20250311,151300,0,3130,3130,3130,3130,0
20250311,151200,0,3130,3130,3130,3130,0
20250311,151100,0,3130,3130,3130,3130,0
20250311,151000,0,3130,3130,3130,3130,0
20250311,150900,0,3130,3130,3130,3130,0
20250311,150800,0,3130,3130,3130,3130,0
20250311,150700,0,3130,3130,3130,3130,0
20250311,150600,0,3130,3130,3130,3130,0
20250311,150500,0,3130,3130,3130,3130,0
20250311,150400,0,3130,3130,3130,3130,0
20250311,150300,0,3130,3130,3130,3130,0
20250311,150200,0,3130,3130,3130,3130,0
20250311,150100,0,3130,3130,3130,3130,0
20250311,150000,0,3130,3130,3130,3130,0
20250311,145900,0,3130,3130,3130,3130,0
20250311,145800,0,3130,3130,3130,3130,0
20250311,145700,0,3130,3130,3130,3130,0
20250311,145600,0,3130,3130,3130,3130,0
20250311,145500,0,3130,3130,3130,3130,0
20250311,145400,0,3130,3130,3130,3130,0
20250311,145300,0,3130,3130,3130,3130,0
20250311,145200,0,3130,3130,3130,3130,0
20250311,145100,0,3130,3130,3130,3130,0
20250311,145000,0,3130,3130,3130,3130,0
20250311,144900,0,3130,3130,3130,3130,0
20250311,144800,0,3130,3130,3130,3130,0
20250311,144700,0,3130,3130,3130,3130,0
20250311,144600,0,3130,3130,3130,3130,0
20250311,144500,0,3130,3130,3130,3130,0
20250311,144400,0,3130,3130,3130,3130,0
20250311,144300,0,3130,3130,3130,3130,0
20250311,144200,0,3130,3130,3130,3130,0
20250311,144100,0,3130,3130,3130,3130,0
20250311,144000,0,3130,3130,3130,3130,0
20250311,143900,0,3130,3130,3130,3130,0
20250311,143800,0,3130,3130,3130,3130,0
20250311,143700,0,3130,3130,3130,3130,0
20250311,143600,0,3130,3130,3130,3130,0
20250311,143500,0,3130,3130,3130,3130,0
20250311,143400,0,3130,3130,3130,3130,0
20250311,143300,0,3130,3130,3130,3130,0
20250311,143200,0,3130,3130,3130,3130,0
20250311,143100,0,3130,3130,3130,3130,0
20250311,143000,0,3130,3130,3130,3130,0
20250311,142900,0,3130,3130,3130,3130,0
20250311,142800,0,3130,3130,3130,3130,0
20250311,142700,0,3130,3130,3130,3130,0
20250311,142600,0,3130,3130,3130,3130,0
20250311,142500,0,3130,3130,3130,3130,0
20250311,142400,0,3130,3130,3130,3130,0
20250311,142300,0,3130,3130,3130,3130,0
20250311,142200,0,3130,3130,3130,3130,0
20250311,142100,0,3130,3130,3130,3130,0
20250311,142000,0,3130,3130,3130,3130,0
20250311,141900,0,3130,3130,3130,3130,0
20250311,141800,0,3130,3130,3130,3130,0
20250311,141700,0,3130,3130,3130,3130,0
20250311,141600,0,3130,3130,3130,3130,0
20250311,141500,0,3130,3130,3130,3130,0
20250311,141400,0,3130,3130,3130,3130,0
20250311,141300,0,3130,3130,3130,3130,0
20250311,141200,0,3130,3130,3130,3130,0
20250311,141100,0,3130,3130,3130,3130,0
20250311,141000,0,3130,3130,3130,3130,0
20250311,140900,0,3130,3130,3130,3130,0
20250311,140800,0,3130,3130,3130,3130,0
20250311,140700,0,3130,3130,3130,3130,0
20250311,140600,0,3130,3130,3130,3130,0
20250311,140500,0,3130,3130,3130,3130,0
20250311,140400,0,3130,3130,3130,3130,0
20250311,140300,0,3130,3130,3130,3130,0
20250311,140200,0,3130,3130,3130,3130,0
20250311,140100,0,3130,3130,3130,3130,0
20250311,140000,0,3130,3130,3130,3130,0
20250311,135900,0,3130,3130,3130,3130,0
20250311,135800,0,3130,3130,3130,3130,0
20250311,135700,0,3130,3130,3130,3130,0
20250311,135600,0,3130,3130,3130,3130,0
20250311,135500,0,3130,3130,3130,3130,0
20250311,135400,0,3130,3130,3130,3130,0
20250311,135300,0,3130,3130,3130,3130,0
20250311,135200,0,3130,3130,3130,3130,0
20250311,135100,0,3130,3130,3130,3130,0
20250311,135000,0,3130,3130,3130,3130,0
20250311,134900,0,3130,3130,3130,3130,0
20250311,134800,0,3130,3130,3130,3130,0
20250311,134700,0,3130,3130,3130,3130,0
20250311,134600,0,3130,3130,3130,3130,0
20250311,134500,0,3130,3130,3130,3130,0
20250311,134400,0,3130,3130,3130,3130,0
20250311,134300,0,3130,3130,3130,3130,0
20250311,134200,0,3130,3130,3130,3130,0
20250311,134100,0,3130,3130,3130,3130,0
20250311,134000,0,3130,3130,3130,3130,0
20250311,133900,0,3130,3130,3130,3130,0
20250311,133800,0,3130,3130,3130,3130,0
20250311,133700,0,3130,3130,3130,3130,0
20250311,133600,0,3130,3130,3130,3130,0
20250311,133500,0,3130,3130,3130,3130,0
20250311,133400,0,3130,3130,3130,3130,0
20250311,133300,0,3130,3130,3130,3130,0
20250311,133200,0,3130,3130,3130,3130,0
20250311,133100,0,3130,3130,3130,3130,0
20250311,133000,0,3130,3130,3130,3130,0
20250311,132900,0,3130,3130,3130,3130,0
20250311,132800,0,3130,3130,3130,3130,0
20250311,132700,0,3130,3130,3130,3130,0
20250311,132600,0,3130,3130,3130,3130,0
20250311,132500,0,3130,3130,3130,3130,0
20250311,132400,0,3130,3130,3130,3130,0
20250311,132300,0,3130,3130,3130,3130,0
20250311,132200,0,3130,3130,3130,3130,0
20250311,132100,0,3130,3130,3130,3130,0
20250311,132000,0,3130,3130,3130,3130,0
20250311,131900,0,3130,3130,3130,3130,0
20250311,131800,0,3130,3130,3130,3130,0
20250311,131700,0,3130,3130,3130,3130,0
20250311,131600,0,3130,3130,3130,3130,0
20250311,131500,0,3130,3130,3130,3130,0
20250311,131400,0,3130,3130,3130,3130,0
20250311,131300,0,3130,3130,3130,3130,0
20250311,131200,0,3130,3130,3130,3130,0
20250311,131100,0,3130,3130,3130,3130,0
20250311,131000,0,3130,3130,3130,3130,0
20250311,130900,0,3130,3130,3130,3130,0
20250311,130800,0,3130,3130,3130,3130,0
20250311,130700,0,3130,3130,3130,3130,0
20250311,130600,0,3130,3130,3130,3130,0
20250311,130500,0,3130,3130,3130,3130,0
20250311,130400,0,3130,3130,3130,3130,0
20250311,130300,0,3130,3130,3130,3130,0
20250311,130200,0,3130,3130,3130,3130,0
20250311,130100,0,3130,3130,3130,3130,0
20250311,130000,0,3130,3130,3130,3130,0
20250311,125900,0,3130,3130,3130,3130,0
20250311,125800,0,3130,3130,3130,3130,0
20250311,125700,0,3130,3130,3130,3130,0
20250311,125600,0,3130,3130,3130,3130,0
20250311,125500,0,3130,3130,3130,3130,0
20250311,125400,0,3130,3130,3130,3130,0
20250311,125300,0,3130,3130,3130,3130,0
20250311,125200,0,3130,3130,3130,3130,0
20250311,125100,0,3130,3130,3130,3130,0
20250311,125000,0,3130,3130,3130,3130,0
20250311,124900,0,3130,3130,3130,3130,0
20250311,124800,0,3130,3130,3130,3130,0
20250311,124700,0,3130,3130,3130,3130,0
20250311,124600,0,3130,3130,3130,3130,0
20250311,124500,0,3130,3130,3130,3130,0
20250311,124400,0,3130,3130,3130,3130,0
20250311,124300,0,3130,3130,3130,3130,0
20250311,124200,0,3130,3130,3130,3130,0
20250311,124100,0,3130,3130,3130,3130,0
20250311,124000,0,3130,3130,3130,3130,0
20250311,123900,0,3130,3130,3130,3130,0
20250311,123800,0,3130,3130,3130,3130,0
20250311,123700,0,3130,3130,3130,3130,0
20250311,123600,0,3130,3130,3130,3130,0
20250311,123500,0,3130,3130,3130,3130,0
20250311,123400,0,3130,3130,3130,3130,0
20250311,123300,0,3130,3130,3130,3130,0
20250311,123200,0,3130,3130,3130,3130,0
20250311,123100,0,3130,3130,3130,3130,0
20250311,123000,0,3130,3130,3130,3130,0
20250311,122900,0,3130,3130,3130,3130,0
20250311,122800,0,3130,3130,3130,3130,0
20250311,122700,0,3130,3130,3130,3130,0
20250311,122600,0,3130,3130,3130,3130,0
20250311,122500,0,3130,3130,3130,3130,0
20250311,122400,0,3130,3130,3130,3130,0
20250311,122300,0,3130,3130,3130,3130,0
20250311,122200,0,3130,3130,3130,3130,0
20250311,122100,0,3130,3130,3130,3130,0
20250311,122000,0,3130,3130,3130,3130,0
20250311,121900,0,3130,3130,3130,3130,0
20250311,121800,0,3130,3130,3130,3130,0
20250311,121700,0,3130,3130,3130,3130,0
20250311,121600,0,3130,3130,3130,3130,0
20250311,121500,0,3130,3130,3130,3130,0
20250311,121400,0,3130,3130,3130,3130,0
20250311,121300,0,3130,3130,3130,3130,0
20250311,121200,0,3130,3130,3130,3130,0
20250311,121100,0,3130,3130,3130,3130,0
20250311,121000,0,3130,3130,3130,3130,0
20250311,120900,0,3130,3130,3130,3130,0
20250311,120800,0,3130,3130,3130,3130,0
20250311,120700,0,3130,3130,3130,3130,0
20250311,120600,0,3130,3130,3130,3130,0
20250311,120500,0,3130,3130,3130,3130,0
20250311,120400,0,3130,3130,3130,3130,0
20250311,120300,0,3130,3130,3130,3130,0
20250311,120200,0,3130,3130,3130,3130,0
20250311,120100,0,3130,3130,3130,3130,0
20250311,120000,0,3130,3130,3130,3130,0
20250311,115900,0,3130,3130,3130,3130,0
20250311,115800,0,3130,3130,3130,3130,0
20250311,115700,0,3130,3130,3130,3130,0
20250311,115600,0,3130,3130,3130,3130,0
20250311,115500,0,3130,3130,3130,3130,0
20250311,115400,0,3130,3130,3130,3130,0
20250311,115300,0,3130,3130,3130,3130,0
20250311,115200,0,3130,3130,3130,3130,0
20250311,115100,0,3130,3130,3130,3130,0
20250311,115000,0,3130,3130,3130,3130,0
20250311,114900,0,3130,3130,3130,3130,0
20250311,114800,0,3130,3130,3130,3130,0
20250311,114700,0,3130,3130,3130,3130,0
20250311,114600,0,3130,3130,3130,3130,0
20250311,114500,0,3130,3130,3130,3130,0
20250311,114400,0,3130,3130,3130,3130,0
20250311,114300,0,3130,3130,3130,3130,0
20250311,114200,0,3130,3130,3130,3130,0
20250311,114100,0,3130,3130,3130,3130,0
20250311,114000,0,3130,3130,3130,3130,0
20250311,113900,0,3130,3130,3130,3130,0
20250311,113800,0,3130,3130,3130,3130,0
20250311,113700,0,3130,3130,3130,3130,0
20250311,113600,0,3130,3130,3130,3130,0
20250311,113500,0,3130,3130,3130,3130,0
20250311,113400,0,3130,3130,3130,3130,0
20250311,113300,0,3130,3130,3130,3130,0
20250311,113200,0,3130,3130,3130,3130,0
20250311,113100,0,3130,3130,3130,3130,0
20250311,113000,0,3130,3130,3130,3130,0
20250311,112900,0,3130,3130,3130,3130,0
20250311,112800,0,3130,3130,3130,3130,0
20250311,112700,0,3130,3130,3130,3130,0
20250311,112600,0,3130,3130,3130,3130,0
20250311,112500,0,3130,3130,3130,3130,0
20250311,112400,0,3130,3130,3130,3130,0
20250311,112300,0,3130,3130,3130,3130,0
20250311,112200,0,3130,3130,3130,3130,0
20250311,112100,0,3130,3130,3130,3130,0
20250311,112000,0,3130,3130,3130,3130,0
20250311,111900,0,3130,3130,3130,3130,0
20250311,111800,0,3130,3130,3130,3130,0
20250311,111700,0,3130,3130,3130,3130,0
20250311,111600,0,3130,3130,3130,3130,0
20250311,111500,0,3130,3130,3130,3130,0
20250311,111400,0,3130,3130,3130,3130,0
20250311,111300,0,3130,3130,3130,3130,0
20250311,111200,0,3130,3130,3130,3130,0
20250311,111100,0,3130,3130,3130,3130,0
20250311,111000,0,3130,3130,3130,3130,0
20250311,110900,0,3130,3130,3130,3130,0
20250311,110800,0,3130,3130,3130,3130,0
20250311,110700,0,3130,3130,3130,3130,0
20250311,110600,0,3130,3130,3130,3130,0
20250311,110500,0,3130,3130,3130,3130,0
20250311,110400,0,3130,3130,3130,3130,0
20250311,110300,0,3130,3130,3130,3130,0
20250311,110200,0,3130,3130,3130,3130,0
20250311,110100,0,3130,3130,3130,3130,0
20250311,110000,0,3130,3130,3130,3130,0
20250311,105900,0,3130,3130,3130,3130,0
20250311,105800,0,3130,3130,3130,3130,0
20250311,105700,0,3130,3130,3130,3130,0
20250311,105600,0,3130,3130,3130,3130,0
20250311,105500,0,3130,3130,3130,3130,0
20250311,105400,0,3130,3130,3130,3130,0
20250311,105300,0,3130,3130,3130,3130,0
20250311,105200,0,3130,3130,3130,3130,0
20250311,105100,0,3130,3130,3130,3130,0
20250311,105000,0,3130,3130,3130,3130,0
20250311,104900,0,3130,3130,3130,3130,0
20250311,104800,0,3130,3130,3130,3130,0
20250311,104700,0,3130,3130,3130,3130,0
20250311,104600,0,3130,3130,3130,3130,0
20250311,104500,0,3130,3130,3130,3130,0
20250311,104400,0,3130,3130,3130,3130,0
20250311,104300,0,3130,3130,3130,3130,0
20250311,104200,0,3130,3130,3130,3130,0
20250311,104100,0,3130,3130,3130,3130,0
20250311,104000,0,3130,3130,3130,3130,0
20250311,103900,0,3130,3130,3130,3130,0
20250311,103800,0,3130,3130,3130,3130,0
20250311,103700,0,3130,3130,3130,3130,0
20250311,103600,0,3130,3130,3130,3130,0
20250311,103500,0,3130,3130,3130,3130,0
20250311,103400,0,3130,3130,3130,3130,0
20250311,103300,0,3130,3130,3130,3130,0
20250311,103200,0,3130,3130,3130,3130,0
20250311,103100,0,3130,3130,3130,3130,0
20250311,103000,0,3130,3130,3130,3130,0
20250311,102900,0,3130,3130,3130,3130,0
20250311,102800,0,3130,3130,3130,3130,0
20250311,102700,0,3130,3130,3130,3130,0
20250311,102600,0,3130,3130,3130,3130,0
20250311,102500,0,3130,3130,3130,3130,0
20250311,102400,0,3130,3130,3130,3130,0
20250311,102300,0,3130,3130,3130,3130,0
20250311,102200,0,3130,3130,3130,3130,0
20250311,102100,0,3130,3130,3130,3130,0
20250311,102000,0,3130,3130,3130,3130,0
20250311,101900,0,3130,3130,3130,3130,0
20250311,101800,0,3130,3130,3130,3130,0
20250311,101700,0,3130,3130,3130,3130,0
20250311,101600,0,3130,3130,3130,3130,0
20250311,101500,0,3130,3130,3130,3130,0
20250311,101400,0,3130,3130,3130,3130,0
20250311,101300,0,3130,3130,3130,3130,0
20250311,101200,0,3130,3130,3130,3130,0
20250311,101100,0,3130,3130,3130,3130,0
20250311,101000,0,3130,3130,3130,3130,0
20250311,100900,0,3130,3130,3130,3130,0
20250311,100800,0,3130,3130,3130,3130,0
20250311,100700,0,3130,3130,3130,3130,0
20250311,100600,0,3130,3130,3130,3130,0
20250311,100500,0,3130,3130,3130,3130,0
20250311,100400,0,3130,3130,3130,3130,0
20250311,100300,0,3130,3130,3130,3130,0
20250311,100200,0,3130,3130,3130,3130,0
20250311,100100,0,3130,3130,3130,3130,0
20250311,100000,0,3130,3130,3130,3130,0
20250311,095900,0,3130,3130,3130,3130,0
20250311,095800,0,3130,3130,3130,3130,0
20250311,095700,0,3130,3130,3130,3130,0
20250311,095600,0,3130,3130,3130,3130,0
20250311,095500,0,3130,3130,3130,3130,0
20250311,095400,0,3130,3130,3130,3130,0
20250311,095300,0,3130,3130,3130,3130,0
20250311,095200,0,3130,3130,3130,3130,0
20250311,095100,0,3130,3130,3130,3130,0
20250311,095000,0,3130,3130,3130,3130,0
20250311,094900,0,3130,3130,3130,3130,0
20250311,094800,0,3130,3130,3130,3130,0
20250311,094700,0,3130,3130,3130,3130,0
20250311,094600,0,3130,3130,3130,3130,0
20250311,094500,0,3130,3130,3130,3130,0
20250311,094400,0,3130,3130,3130,3130,0
20250311,094300,0,3130,3130,3130,3130,0
20250311,094200,0,3130,3130,3130,3130,0
20250311,094100,0,3130,3130,3130,3130,0
20250311,094000,0,3130,3130,3130,3130,0
20250311,093900,0,3130,3130,3130,3130,0
20250311,093800,0,3130,3130,3130,3130,0
20250311,093700,0,3130,3130,3130,3130,0
20250311,093600,0,3130,3130,3130,3130,0
20250311,093500,0,3130,3130,3130,3130,0
20250311,093400,0,3130,3130,3130,3130,0
20250311,093300,0,3130,3130,3130,3130,0
20250311,093200,0,3130,3130,3130,3130,0
20250311,093100,0,3130,3130,3130,3130,0
20250311,093000,0,3130,3130,3130,3130,0
20250311,092900,0,3130,3130,3130,3130,0
20250311,092800,0,3130,3130,3130,3130,0
20250311,092700,0,3130,3130,3130,3130,0
20250311,092600,0,3130,3130,3130,3130,0
20250311,092500,0,3130,3130,3130,3130,0
20250311,092400,0,3130,3130,3130,3130,0
20250311,092300,0,3130,3130,3130,3130,0
20250311,092200,0,3130,3130,3130,3130,0
20250311,092100,0,3130,3130,3130,3130,0
20250311,092000,0,3130,3130,3130,3130,0
20250311,091900,0,3130,3130,3130,3130,0
20250311,091800,0,3130,3130,3130,3130,0
20250311,091700,0,3130,3130,3130,3130,0
20250311,091600,0,3130,3130,3130,3130,0
20250311,091500,0,3130,3130,3130,3130,0
20250311,091400,0,3130,3130,3130,3130,0
20250311,091300,0,3130,3130,3130,3130,0
20250311,091200,0,3130,3130,3130,3130,0
20250311,091100,0,3130,3130,3130,3130,0
20250311,091000,0,3130,3130,3130,3130,0
20250311,090900,0,3130,3130,3130,3130,0
20250311,090800,0,3130,3130,3130,3130,0
20250311,090700,0,3130,3130,3130,3130,0
20250311,090600,0,3130,3130,3130,3130,0
20250311,090500,0,3130,3130,3130,3130,0
20250311,090400,0,3130,3130,3130,3130,0
20250311,090300,0,3130,3130,3130,3130,0
20250311,090200,0,3130,3130,3130,3130,0
20250311,090100,0,3130,3130,3130,3130,0
20250311,090000,0,3130,3130,3130,3130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203100 0 3130 3130 3130 3130 0
3 20250311 203000 0 3130 3130 3130 3130 0
4 20250311 202900 0 3130 3130 3130 3130 0
5 20250311 202800 0 3130 3130 3130 3130 0
6 20250311 202700 0 3130 3130 3130 3130 0
7 20250311 202600 0 3130 3130 3130 3130 0
8 20250311 202500 0 3130 3130 3130 3130 0
9 20250311 202400 0 3130 3130 3130 3130 0
10 20250311 202300 0 3130 3130 3130 3130 0
11 20250311 202200 0 3130 3130 3130 3130 0
12 20250311 202100 0 3130 3130 3130 3130 0
13 20250311 202000 0 3130 3130 3130 3130 0
14 20250311 201900 0 3130 3130 3130 3130 0
15 20250311 201800 0 3130 3130 3130 3130 0
16 20250311 201700 0 3130 3130 3130 3130 0
17 20250311 201600 0 3130 3130 3130 3130 0
18 20250311 201500 0 3130 3130 3130 3130 0
19 20250311 201400 0 3130 3130 3130 3130 0
20 20250311 201300 0 3130 3130 3130 3130 0
21 20250311 201200 0 3130 3130 3130 3130 0
22 20250311 201100 0 3130 3130 3130 3130 0
23 20250311 201000 0 3130 3130 3130 3130 0
24 20250311 200900 0 3130 3130 3130 3130 0
25 20250311 200800 0 3130 3130 3130 3130 0
26 20250311 200700 0 3130 3130 3130 3130 0
27 20250311 200600 0 3130 3130 3130 3130 0
28 20250311 200500 0 3130 3130 3130 3130 0
29 20250311 200400 0 3130 3130 3130 3130 0
30 20250311 200300 0 3130 3130 3130 3130 0
31 20250311 200200 0 3130 3130 3130 3130 0
32 20250311 200100 0 3130 3130 3130 3130 0
33 20250311 200000 0 3130 3130 3130 3130 0
34 20250311 195900 0 3130 3130 3130 3130 0
35 20250311 195800 0 3130 3130 3130 3130 0
36 20250311 195700 0 3130 3130 3130 3130 0
37 20250311 195600 0 3130 3130 3130 3130 0
38 20250311 195500 0 3130 3130 3130 3130 0
39 20250311 195400 0 3130 3130 3130 3130 0
40 20250311 195300 0 3130 3130 3130 3130 0
41 20250311 195200 0 3130 3130 3130 3130 0
42 20250311 195100 0 3130 3130 3130 3130 0
43 20250311 195000 0 3130 3130 3130 3130 0
44 20250311 194900 0 3130 3130 3130 3130 0
45 20250311 194800 0 3130 3130 3130 3130 0
46 20250311 194700 0 3130 3130 3130 3130 0
47 20250311 194600 0 3130 3130 3130 3130 0
48 20250311 194500 0 3130 3130 3130 3130 0
49 20250311 194400 0 3130 3130 3130 3130 0
50 20250311 194300 0 3130 3130 3130 3130 0
51 20250311 194200 0 3130 3130 3130 3130 0
52 20250311 194100 0 3130 3130 3130 3130 0
53 20250311 194000 0 3130 3130 3130 3130 0
54 20250311 193900 0 3130 3130 3130 3130 0
55 20250311 193800 0 3130 3130 3130 3130 0
56 20250311 193700 0 3130 3130 3130 3130 0
57 20250311 193600 0 3130 3130 3130 3130 0
58 20250311 193500 0 3130 3130 3130 3130 0
59 20250311 193400 0 3130 3130 3130 3130 0
60 20250311 193300 0 3130 3130 3130 3130 0
61 20250311 193200 0 3130 3130 3130 3130 0
62 20250311 193100 0 3130 3130 3130 3130 0
63 20250311 193000 0 3130 3130 3130 3130 0
64 20250311 192900 0 3130 3130 3130 3130 0
65 20250311 192800 0 3130 3130 3130 3130 0
66 20250311 192700 0 3130 3130 3130 3130 0
67 20250311 192600 0 3130 3130 3130 3130 0
68 20250311 192500 0 3130 3130 3130 3130 0
69 20250311 192400 0 3130 3130 3130 3130 0
70 20250311 192300 0 3130 3130 3130 3130 0
71 20250311 192200 0 3130 3130 3130 3130 0
72 20250311 192100 0 3130 3130 3130 3130 0
73 20250311 192000 0 3130 3130 3130 3130 0
74 20250311 191900 0 3130 3130 3130 3130 0
75 20250311 191800 0 3130 3130 3130 3130 0
76 20250311 191700 0 3130 3130 3130 3130 0
77 20250311 191600 0 3130 3130 3130 3130 0
78 20250311 191500 0 3130 3130 3130 3130 0
79 20250311 191400 0 3130 3130 3130 3130 0
80 20250311 191300 0 3130 3130 3130 3130 0
81 20250311 191200 0 3130 3130 3130 3130 0
82 20250311 191100 0 3130 3130 3130 3130 0
83 20250311 191000 0 3130 3130 3130 3130 0
84 20250311 190900 0 3130 3130 3130 3130 0
85 20250311 190800 0 3130 3130 3130 3130 0
86 20250311 190700 0 3130 3130 3130 3130 0
87 20250311 190600 0 3130 3130 3130 3130 0
88 20250311 190500 0 3130 3130 3130 3130 0
89 20250311 190400 0 3130 3130 3130 3130 0
90 20250311 190300 0 3130 3130 3130 3130 0
91 20250311 190200 0 3130 3130 3130 3130 0
92 20250311 190100 0 3130 3130 3130 3130 0
93 20250311 190000 0 3130 3130 3130 3130 0
94 20250311 185900 0 3130 3130 3130 3130 0
95 20250311 185800 0 3130 3130 3130 3130 0
96 20250311 185700 0 3130 3130 3130 3130 0
97 20250311 185600 0 3130 3130 3130 3130 0
98 20250311 185500 0 3130 3130 3130 3130 0
99 20250311 185400 0 3130 3130 3130 3130 0
100 20250311 185300 0 3130 3130 3130 3130 0
101 20250311 185200 0 3130 3130 3130 3130 0
102 20250311 185100 0 3130 3130 3130 3130 0
103 20250311 185000 0 3130 3130 3130 3130 0
104 20250311 184900 0 3130 3130 3130 3130 0
105 20250311 184800 0 3130 3130 3130 3130 0
106 20250311 184700 0 3130 3130 3130 3130 0
107 20250311 184600 0 3130 3130 3130 3130 0
108 20250311 184500 0 3130 3130 3130 3130 0
109 20250311 184400 0 3130 3130 3130 3130 0
110 20250311 184300 0 3130 3130 3130 3130 0
111 20250311 184200 0 3130 3130 3130 3130 0
112 20250311 184100 0 3130 3130 3130 3130 0
113 20250311 184000 0 3130 3130 3130 3130 0
114 20250311 183900 0 3130 3130 3130 3130 0
115 20250311 183800 0 3130 3130 3130 3130 0
116 20250311 183700 0 3130 3130 3130 3130 0
117 20250311 183600 0 3130 3130 3130 3130 0
118 20250311 183500 0 3130 3130 3130 3130 0
119 20250311 183400 0 3130 3130 3130 3130 0
120 20250311 183300 0 3130 3130 3130 3130 0
121 20250311 183200 0 3130 3130 3130 3130 0
122 20250311 183100 0 3130 3130 3130 3130 0
123 20250311 183000 0 3130 3130 3130 3130 0
124 20250311 182900 0 3130 3130 3130 3130 0
125 20250311 182800 0 3130 3130 3130 3130 0
126 20250311 182700 0 3130 3130 3130 3130 0
127 20250311 182600 0 3130 3130 3130 3130 0
128 20250311 182500 0 3130 3130 3130 3130 0
129 20250311 182400 0 3130 3130 3130 3130 0
130 20250311 182300 0 3130 3130 3130 3130 0
131 20250311 182200 0 3130 3130 3130 3130 0
132 20250311 182100 0 3130 3130 3130 3130 0
133 20250311 182000 0 3130 3130 3130 3130 0
134 20250311 181900 0 3130 3130 3130 3130 0
135 20250311 181800 0 3130 3130 3130 3130 0
136 20250311 181700 0 3130 3130 3130 3130 0
137 20250311 181600 0 3130 3130 3130 3130 0
138 20250311 181500 0 3130 3130 3130 3130 0
139 20250311 181400 0 3130 3130 3130 3130 0
140 20250311 181300 0 3130 3130 3130 3130 0
141 20250311 181200 0 3130 3130 3130 3130 0
142 20250311 181100 0 3130 3130 3130 3130 0
143 20250311 181000 0 3130 3130 3130 3130 0
144 20250311 180900 0 3130 3130 3130 3130 0
145 20250311 180800 0 3130 3130 3130 3130 0
146 20250311 180700 0 3130 3130 3130 3130 0
147 20250311 180600 0 3130 3130 3130 3130 0
148 20250311 180500 0 3130 3130 3130 3130 0
149 20250311 180400 0 3130 3130 3130 3130 0
150 20250311 180300 0 3130 3130 3130 3130 0
151 20250311 180200 0 3130 3130 3130 3130 0
152 20250311 180100 0 3130 3130 3130 3130 0
153 20250311 180000 0 3130 3130 3130 3130 0
154 20250311 175900 0 3130 3130 3130 3130 0
155 20250311 175800 0 3130 3130 3130 3130 0
156 20250311 175700 0 3130 3130 3130 3130 0
157 20250311 175600 0 3130 3130 3130 3130 0
158 20250311 175500 0 3130 3130 3130 3130 0
159 20250311 175400 0 3130 3130 3130 3130 0
160 20250311 175300 0 3130 3130 3130 3130 0
161 20250311 175200 0 3130 3130 3130 3130 0
162 20250311 175100 0 3130 3130 3130 3130 0
163 20250311 175000 0 3130 3130 3130 3130 0
164 20250311 174900 0 3130 3130 3130 3130 0
165 20250311 174800 0 3130 3130 3130 3130 0
166 20250311 174700 0 3130 3130 3130 3130 0
167 20250311 174600 0 3130 3130 3130 3130 0
168 20250311 174500 0 3130 3130 3130 3130 0
169 20250311 174400 0 3130 3130 3130 3130 0
170 20250311 174300 0 3130 3130 3130 3130 0
171 20250311 174200 0 3130 3130 3130 3130 0
172 20250311 174100 0 3130 3130 3130 3130 0
173 20250311 174000 0 3130 3130 3130 3130 0
174 20250311 173900 0 3130 3130 3130 3130 0
175 20250311 173800 0 3130 3130 3130 3130 0
176 20250311 173700 0 3130 3130 3130 3130 0
177 20250311 173600 0 3130 3130 3130 3130 0
178 20250311 173500 0 3130 3130 3130 3130 0
179 20250311 173400 0 3130 3130 3130 3130 0
180 20250311 173300 0 3130 3130 3130 3130 0
181 20250311 173200 0 3130 3130 3130 3130 0
182 20250311 173100 0 3130 3130 3130 3130 0
183 20250311 173000 0 3130 3130 3130 3130 0
184 20250311 172900 0 3130 3130 3130 3130 0
185 20250311 172800 0 3130 3130 3130 3130 0
186 20250311 172700 0 3130 3130 3130 3130 0
187 20250311 172600 0 3130 3130 3130 3130 0
188 20250311 172500 0 3130 3130 3130 3130 0
189 20250311 172400 0 3130 3130 3130 3130 0
190 20250311 172300 0 3130 3130 3130 3130 0
191 20250311 172200 0 3130 3130 3130 3130 0
192 20250311 172100 0 3130 3130 3130 3130 0
193 20250311 172000 0 3130 3130 3130 3130 0
194 20250311 171900 0 3130 3130 3130 3130 0
195 20250311 171800 0 3130 3130 3130 3130 0
196 20250311 171700 0 3130 3130 3130 3130 0
197 20250311 171600 0 3130 3130 3130 3130 0
198 20250311 171500 0 3130 3130 3130 3130 0
199 20250311 171400 0 3130 3130 3130 3130 0
200 20250311 171300 0 3130 3130 3130 3130 0
201 20250311 171200 0 3130 3130 3130 3130 0
202 20250311 171100 0 3130 3130 3130 3130 0
203 20250311 171000 0 3130 3130 3130 3130 0
204 20250311 170900 0 3130 3130 3130 3130 0
205 20250311 170800 0 3130 3130 3130 3130 0
206 20250311 170700 0 3130 3130 3130 3130 0
207 20250311 170600 0 3130 3130 3130 3130 0
208 20250311 170500 0 3130 3130 3130 3130 0
209 20250311 170400 0 3130 3130 3130 3130 0
210 20250311 170300 0 3130 3130 3130 3130 0
211 20250311 170200 0 3130 3130 3130 3130 0
212 20250311 170100 0 3130 3130 3130 3130 0
213 20250311 170000 0 3130 3130 3130 3130 0
214 20250311 165900 0 3130 3130 3130 3130 0
215 20250311 165800 0 3130 3130 3130 3130 0
216 20250311 165700 0 3130 3130 3130 3130 0
217 20250311 165600 0 3130 3130 3130 3130 0
218 20250311 165500 0 3130 3130 3130 3130 0
219 20250311 165400 0 3130 3130 3130 3130 0
220 20250311 165300 0 3130 3130 3130 3130 0
221 20250311 165200 0 3130 3130 3130 3130 0
222 20250311 165100 0 3130 3130 3130 3130 0
223 20250311 165000 0 3130 3130 3130 3130 0
224 20250311 164900 0 3130 3130 3130 3130 0
225 20250311 164800 0 3130 3130 3130 3130 0
226 20250311 164700 0 3130 3130 3130 3130 0
227 20250311 164600 0 3130 3130 3130 3130 0
228 20250311 164500 0 3130 3130 3130 3130 0
229 20250311 164400 0 3130 3130 3130 3130 0
230 20250311 164300 0 3130 3130 3130 3130 0
231 20250311 164200 0 3130 3130 3130 3130 0
232 20250311 164100 0 3130 3130 3130 3130 0
233 20250311 164000 0 3130 3130 3130 3130 0
234 20250311 163900 0 3130 3130 3130 3130 0
235 20250311 163800 0 3130 3130 3130 3130 0
236 20250311 163700 0 3130 3130 3130 3130 0
237 20250311 163600 0 3130 3130 3130 3130 0
238 20250311 163500 0 3130 3130 3130 3130 0
239 20250311 163400 0 3130 3130 3130 3130 0
240 20250311 163300 0 3130 3130 3130 3130 0
241 20250311 163200 0 3130 3130 3130 3130 0
242 20250311 163100 0 3130 3130 3130 3130 0
243 20250311 163000 0 3130 3130 3130 3130 0
244 20250311 162900 0 3130 3130 3130 3130 0
245 20250311 162800 0 3130 3130 3130 3130 0
246 20250311 162700 0 3130 3130 3130 3130 0
247 20250311 162600 0 3130 3130 3130 3130 0
248 20250311 162500 0 3130 3130 3130 3130 0
249 20250311 162400 0 3130 3130 3130 3130 0
250 20250311 162300 0 3130 3130 3130 3130 0
251 20250311 162200 0 3130 3130 3130 3130 0
252 20250311 162100 0 3130 3130 3130 3130 0
253 20250311 162000 0 3130 3130 3130 3130 0
254 20250311 161900 0 3130 3130 3130 3130 0
255 20250311 161800 0 3130 3130 3130 3130 0
256 20250311 161700 0 3130 3130 3130 3130 0
257 20250311 161600 0 3130 3130 3130 3130 0
258 20250311 161500 0 3130 3130 3130 3130 0
259 20250311 161400 0 3130 3130 3130 3130 0
260 20250311 161300 0 3130 3130 3130 3130 0
261 20250311 161200 0 3130 3130 3130 3130 0
262 20250311 161100 0 3130 3130 3130 3130 0
263 20250311 161000 0 3130 3130 3130 3130 0
264 20250311 160900 0 3130 3130 3130 3130 0
265 20250311 160800 0 3130 3130 3130 3130 0
266 20250311 160700 0 3130 3130 3130 3130 0
267 20250311 160600 0 3130 3130 3130 3130 0
268 20250311 160500 0 3130 3130 3130 3130 0
269 20250311 160400 0 3130 3130 3130 3130 0
270 20250311 160300 0 3130 3130 3130 3130 0
271 20250311 160200 0 3130 3130 3130 3130 0
272 20250311 160100 0 3130 3130 3130 3130 0
273 20250311 160000 0 3130 3130 3130 3130 0
274 20250311 155900 0 3130 3130 3130 3130 0
275 20250311 155800 0 3130 3130 3130 3130 0
276 20250311 155700 0 3130 3130 3130 3130 0
277 20250311 155600 0 3130 3130 3130 3130 0
278 20250311 155500 0 3130 3130 3130 3130 0
279 20250311 155400 0 3130 3130 3130 3130 0
280 20250311 155300 0 3130 3130 3130 3130 0
281 20250311 155200 0 3130 3130 3130 3130 0
282 20250311 155100 0 3130 3130 3130 3130 0
283 20250311 155000 0 3130 3130 3130 3130 0
284 20250311 154900 0 3130 3130 3130 3130 0
285 20250311 154800 0 3130 3130 3130 3130 0
286 20250311 154700 0 3130 3130 3130 3130 0
287 20250311 154600 0 3130 3130 3130 3130 0
288 20250311 154500 0 3130 3130 3130 3130 0
289 20250311 154400 0 3130 3130 3130 3130 0
290 20250311 154300 0 3130 3130 3130 3130 0
291 20250311 154200 0 3130 3130 3130 3130 0
292 20250311 154100 0 3130 3130 3130 3130 0
293 20250311 154000 0 3130 3130 3130 3130 0
294 20250311 153900 0 3130 3130 3130 3130 0
295 20250311 153800 0 3130 3130 3130 3130 0
296 20250311 153700 0 3130 3130 3130 3130 0
297 20250311 153600 0 3130 3130 3130 3130 0
298 20250311 153500 0 3130 3130 3130 3130 0
299 20250311 153400 0 3130 3130 3130 3130 0
300 20250311 153300 0 3130 3130 3130 3130 0
301 20250311 153200 0 3130 3130 3130 3130 0
302 20250311 153100 0 3130 3130 3130 3130 0
303 20250311 153000 0 3130 3130 3130 3130 0
304 20250311 152900 0 3130 3130 3130 3130 0
305 20250311 152800 0 3130 3130 3130 3130 0
306 20250311 152700 0 3130 3130 3130 3130 0
307 20250311 152600 0 3130 3130 3130 3130 0
308 20250311 152500 0 3130 3130 3130 3130 0
309 20250311 152400 0 3130 3130 3130 3130 0
310 20250311 152300 0 3130 3130 3130 3130 0
311 20250311 152200 0 3130 3130 3130 3130 0
312 20250311 152100 0 3130 3130 3130 3130 0
313 20250311 152000 0 3130 3130 3130 3130 0
314 20250311 151900 0 3130 3130 3130 3130 0
315 20250311 151800 0 3130 3130 3130 3130 0
316 20250311 151700 0 3130 3130 3130 3130 0
317 20250311 151600 0 3130 3130 3130 3130 0
318 20250311 151500 0 3130 3130 3130 3130 0
319 20250311 151400 0 3130 3130 3130 3130 0
320 20250311 151300 0 3130 3130 3130 3130 0
321 20250311 151200 0 3130 3130 3130 3130 0
322 20250311 151100 0 3130 3130 3130 3130 0
323 20250311 151000 0 3130 3130 3130 3130 0
324 20250311 150900 0 3130 3130 3130 3130 0
325 20250311 150800 0 3130 3130 3130 3130 0
326 20250311 150700 0 3130 3130 3130 3130 0
327 20250311 150600 0 3130 3130 3130 3130 0
328 20250311 150500 0 3130 3130 3130 3130 0
329 20250311 150400 0 3130 3130 3130 3130 0
330 20250311 150300 0 3130 3130 3130 3130 0
331 20250311 150200 0 3130 3130 3130 3130 0
332 20250311 150100 0 3130 3130 3130 3130 0
333 20250311 150000 0 3130 3130 3130 3130 0
334 20250311 145900 0 3130 3130 3130 3130 0
335 20250311 145800 0 3130 3130 3130 3130 0
336 20250311 145700 0 3130 3130 3130 3130 0
337 20250311 145600 0 3130 3130 3130 3130 0
338 20250311 145500 0 3130 3130 3130 3130 0
339 20250311 145400 0 3130 3130 3130 3130 0
340 20250311 145300 0 3130 3130 3130 3130 0
341 20250311 145200 0 3130 3130 3130 3130 0
342 20250311 145100 0 3130 3130 3130 3130 0
343 20250311 145000 0 3130 3130 3130 3130 0
344 20250311 144900 0 3130 3130 3130 3130 0
345 20250311 144800 0 3130 3130 3130 3130 0
346 20250311 144700 0 3130 3130 3130 3130 0
347 20250311 144600 0 3130 3130 3130 3130 0
348 20250311 144500 0 3130 3130 3130 3130 0
349 20250311 144400 0 3130 3130 3130 3130 0
350 20250311 144300 0 3130 3130 3130 3130 0
351 20250311 144200 0 3130 3130 3130 3130 0
352 20250311 144100 0 3130 3130 3130 3130 0
353 20250311 144000 0 3130 3130 3130 3130 0
354 20250311 143900 0 3130 3130 3130 3130 0
355 20250311 143800 0 3130 3130 3130 3130 0
356 20250311 143700 0 3130 3130 3130 3130 0
357 20250311 143600 0 3130 3130 3130 3130 0
358 20250311 143500 0 3130 3130 3130 3130 0
359 20250311 143400 0 3130 3130 3130 3130 0
360 20250311 143300 0 3130 3130 3130 3130 0
361 20250311 143200 0 3130 3130 3130 3130 0
362 20250311 143100 0 3130 3130 3130 3130 0
363 20250311 143000 0 3130 3130 3130 3130 0
364 20250311 142900 0 3130 3130 3130 3130 0
365 20250311 142800 0 3130 3130 3130 3130 0
366 20250311 142700 0 3130 3130 3130 3130 0
367 20250311 142600 0 3130 3130 3130 3130 0
368 20250311 142500 0 3130 3130 3130 3130 0
369 20250311 142400 0 3130 3130 3130 3130 0
370 20250311 142300 0 3130 3130 3130 3130 0
371 20250311 142200 0 3130 3130 3130 3130 0
372 20250311 142100 0 3130 3130 3130 3130 0
373 20250311 142000 0 3130 3130 3130 3130 0
374 20250311 141900 0 3130 3130 3130 3130 0
375 20250311 141800 0 3130 3130 3130 3130 0
376 20250311 141700 0 3130 3130 3130 3130 0
377 20250311 141600 0 3130 3130 3130 3130 0
378 20250311 141500 0 3130 3130 3130 3130 0
379 20250311 141400 0 3130 3130 3130 3130 0
380 20250311 141300 0 3130 3130 3130 3130 0
381 20250311 141200 0 3130 3130 3130 3130 0
382 20250311 141100 0 3130 3130 3130 3130 0
383 20250311 141000 0 3130 3130 3130 3130 0
384 20250311 140900 0 3130 3130 3130 3130 0
385 20250311 140800 0 3130 3130 3130 3130 0
386 20250311 140700 0 3130 3130 3130 3130 0
387 20250311 140600 0 3130 3130 3130 3130 0
388 20250311 140500 0 3130 3130 3130 3130 0
389 20250311 140400 0 3130 3130 3130 3130 0
390 20250311 140300 0 3130 3130 3130 3130 0
391 20250311 140200 0 3130 3130 3130 3130 0
392 20250311 140100 0 3130 3130 3130 3130 0
393 20250311 140000 0 3130 3130 3130 3130 0
394 20250311 135900 0 3130 3130 3130 3130 0
395 20250311 135800 0 3130 3130 3130 3130 0
396 20250311 135700 0 3130 3130 3130 3130 0
397 20250311 135600 0 3130 3130 3130 3130 0
398 20250311 135500 0 3130 3130 3130 3130 0
399 20250311 135400 0 3130 3130 3130 3130 0
400 20250311 135300 0 3130 3130 3130 3130 0
401 20250311 135200 0 3130 3130 3130 3130 0
402 20250311 135100 0 3130 3130 3130 3130 0
403 20250311 135000 0 3130 3130 3130 3130 0
404 20250311 134900 0 3130 3130 3130 3130 0
405 20250311 134800 0 3130 3130 3130 3130 0
406 20250311 134700 0 3130 3130 3130 3130 0
407 20250311 134600 0 3130 3130 3130 3130 0
408 20250311 134500 0 3130 3130 3130 3130 0
409 20250311 134400 0 3130 3130 3130 3130 0
410 20250311 134300 0 3130 3130 3130 3130 0
411 20250311 134200 0 3130 3130 3130 3130 0
412 20250311 134100 0 3130 3130 3130 3130 0
413 20250311 134000 0 3130 3130 3130 3130 0
414 20250311 133900 0 3130 3130 3130 3130 0
415 20250311 133800 0 3130 3130 3130 3130 0
416 20250311 133700 0 3130 3130 3130 3130 0
417 20250311 133600 0 3130 3130 3130 3130 0
418 20250311 133500 0 3130 3130 3130 3130 0
419 20250311 133400 0 3130 3130 3130 3130 0
420 20250311 133300 0 3130 3130 3130 3130 0
421 20250311 133200 0 3130 3130 3130 3130 0
422 20250311 133100 0 3130 3130 3130 3130 0
423 20250311 133000 0 3130 3130 3130 3130 0
424 20250311 132900 0 3130 3130 3130 3130 0
425 20250311 132800 0 3130 3130 3130 3130 0
426 20250311 132700 0 3130 3130 3130 3130 0
427 20250311 132600 0 3130 3130 3130 3130 0
428 20250311 132500 0 3130 3130 3130 3130 0
429 20250311 132400 0 3130 3130 3130 3130 0
430 20250311 132300 0 3130 3130 3130 3130 0
431 20250311 132200 0 3130 3130 3130 3130 0
432 20250311 132100 0 3130 3130 3130 3130 0
433 20250311 132000 0 3130 3130 3130 3130 0
434 20250311 131900 0 3130 3130 3130 3130 0
435 20250311 131800 0 3130 3130 3130 3130 0
436 20250311 131700 0 3130 3130 3130 3130 0
437 20250311 131600 0 3130 3130 3130 3130 0
438 20250311 131500 0 3130 3130 3130 3130 0
439 20250311 131400 0 3130 3130 3130 3130 0
440 20250311 131300 0 3130 3130 3130 3130 0
441 20250311 131200 0 3130 3130 3130 3130 0
442 20250311 131100 0 3130 3130 3130 3130 0
443 20250311 131000 0 3130 3130 3130 3130 0
444 20250311 130900 0 3130 3130 3130 3130 0
445 20250311 130800 0 3130 3130 3130 3130 0
446 20250311 130700 0 3130 3130 3130 3130 0
447 20250311 130600 0 3130 3130 3130 3130 0
448 20250311 130500 0 3130 3130 3130 3130 0
449 20250311 130400 0 3130 3130 3130 3130 0
450 20250311 130300 0 3130 3130 3130 3130 0
451 20250311 130200 0 3130 3130 3130 3130 0
452 20250311 130100 0 3130 3130 3130 3130 0
453 20250311 130000 0 3130 3130 3130 3130 0
454 20250311 125900 0 3130 3130 3130 3130 0
455 20250311 125800 0 3130 3130 3130 3130 0
456 20250311 125700 0 3130 3130 3130 3130 0
457 20250311 125600 0 3130 3130 3130 3130 0
458 20250311 125500 0 3130 3130 3130 3130 0
459 20250311 125400 0 3130 3130 3130 3130 0
460 20250311 125300 0 3130 3130 3130 3130 0
461 20250311 125200 0 3130 3130 3130 3130 0
462 20250311 125100 0 3130 3130 3130 3130 0
463 20250311 125000 0 3130 3130 3130 3130 0
464 20250311 124900 0 3130 3130 3130 3130 0
465 20250311 124800 0 3130 3130 3130 3130 0
466 20250311 124700 0 3130 3130 3130 3130 0
467 20250311 124600 0 3130 3130 3130 3130 0
468 20250311 124500 0 3130 3130 3130 3130 0
469 20250311 124400 0 3130 3130 3130 3130 0
470 20250311 124300 0 3130 3130 3130 3130 0
471 20250311 124200 0 3130 3130 3130 3130 0
472 20250311 124100 0 3130 3130 3130 3130 0
473 20250311 124000 0 3130 3130 3130 3130 0
474 20250311 123900 0 3130 3130 3130 3130 0
475 20250311 123800 0 3130 3130 3130 3130 0
476 20250311 123700 0 3130 3130 3130 3130 0
477 20250311 123600 0 3130 3130 3130 3130 0
478 20250311 123500 0 3130 3130 3130 3130 0
479 20250311 123400 0 3130 3130 3130 3130 0
480 20250311 123300 0 3130 3130 3130 3130 0
481 20250311 123200 0 3130 3130 3130 3130 0
482 20250311 123100 0 3130 3130 3130 3130 0
483 20250311 123000 0 3130 3130 3130 3130 0
484 20250311 122900 0 3130 3130 3130 3130 0
485 20250311 122800 0 3130 3130 3130 3130 0
486 20250311 122700 0 3130 3130 3130 3130 0
487 20250311 122600 0 3130 3130 3130 3130 0
488 20250311 122500 0 3130 3130 3130 3130 0
489 20250311 122400 0 3130 3130 3130 3130 0
490 20250311 122300 0 3130 3130 3130 3130 0
491 20250311 122200 0 3130 3130 3130 3130 0
492 20250311 122100 0 3130 3130 3130 3130 0
493 20250311 122000 0 3130 3130 3130 3130 0
494 20250311 121900 0 3130 3130 3130 3130 0
495 20250311 121800 0 3130 3130 3130 3130 0
496 20250311 121700 0 3130 3130 3130 3130 0
497 20250311 121600 0 3130 3130 3130 3130 0
498 20250311 121500 0 3130 3130 3130 3130 0
499 20250311 121400 0 3130 3130 3130 3130 0
500 20250311 121300 0 3130 3130 3130 3130 0
501 20250311 121200 0 3130 3130 3130 3130 0
502 20250311 121100 0 3130 3130 3130 3130 0
503 20250311 121000 0 3130 3130 3130 3130 0
504 20250311 120900 0 3130 3130 3130 3130 0
505 20250311 120800 0 3130 3130 3130 3130 0
506 20250311 120700 0 3130 3130 3130 3130 0
507 20250311 120600 0 3130 3130 3130 3130 0
508 20250311 120500 0 3130 3130 3130 3130 0
509 20250311 120400 0 3130 3130 3130 3130 0
510 20250311 120300 0 3130 3130 3130 3130 0
511 20250311 120200 0 3130 3130 3130 3130 0
512 20250311 120100 0 3130 3130 3130 3130 0
513 20250311 120000 0 3130 3130 3130 3130 0
514 20250311 115900 0 3130 3130 3130 3130 0
515 20250311 115800 0 3130 3130 3130 3130 0
516 20250311 115700 0 3130 3130 3130 3130 0
517 20250311 115600 0 3130 3130 3130 3130 0
518 20250311 115500 0 3130 3130 3130 3130 0
519 20250311 115400 0 3130 3130 3130 3130 0
520 20250311 115300 0 3130 3130 3130 3130 0
521 20250311 115200 0 3130 3130 3130 3130 0
522 20250311 115100 0 3130 3130 3130 3130 0
523 20250311 115000 0 3130 3130 3130 3130 0
524 20250311 114900 0 3130 3130 3130 3130 0
525 20250311 114800 0 3130 3130 3130 3130 0
526 20250311 114700 0 3130 3130 3130 3130 0
527 20250311 114600 0 3130 3130 3130 3130 0
528 20250311 114500 0 3130 3130 3130 3130 0
529 20250311 114400 0 3130 3130 3130 3130 0
530 20250311 114300 0 3130 3130 3130 3130 0
531 20250311 114200 0 3130 3130 3130 3130 0
532 20250311 114100 0 3130 3130 3130 3130 0
533 20250311 114000 0 3130 3130 3130 3130 0
534 20250311 113900 0 3130 3130 3130 3130 0
535 20250311 113800 0 3130 3130 3130 3130 0
536 20250311 113700 0 3130 3130 3130 3130 0
537 20250311 113600 0 3130 3130 3130 3130 0
538 20250311 113500 0 3130 3130 3130 3130 0
539 20250311 113400 0 3130 3130 3130 3130 0
540 20250311 113300 0 3130 3130 3130 3130 0
541 20250311 113200 0 3130 3130 3130 3130 0
542 20250311 113100 0 3130 3130 3130 3130 0
543 20250311 113000 0 3130 3130 3130 3130 0
544 20250311 112900 0 3130 3130 3130 3130 0
545 20250311 112800 0 3130 3130 3130 3130 0
546 20250311 112700 0 3130 3130 3130 3130 0
547 20250311 112600 0 3130 3130 3130 3130 0
548 20250311 112500 0 3130 3130 3130 3130 0
549 20250311 112400 0 3130 3130 3130 3130 0
550 20250311 112300 0 3130 3130 3130 3130 0
551 20250311 112200 0 3130 3130 3130 3130 0
552 20250311 112100 0 3130 3130 3130 3130 0
553 20250311 112000 0 3130 3130 3130 3130 0
554 20250311 111900 0 3130 3130 3130 3130 0
555 20250311 111800 0 3130 3130 3130 3130 0
556 20250311 111700 0 3130 3130 3130 3130 0
557 20250311 111600 0 3130 3130 3130 3130 0
558 20250311 111500 0 3130 3130 3130 3130 0
559 20250311 111400 0 3130 3130 3130 3130 0
560 20250311 111300 0 3130 3130 3130 3130 0
561 20250311 111200 0 3130 3130 3130 3130 0
562 20250311 111100 0 3130 3130 3130 3130 0
563 20250311 111000 0 3130 3130 3130 3130 0
564 20250311 110900 0 3130 3130 3130 3130 0
565 20250311 110800 0 3130 3130 3130 3130 0
566 20250311 110700 0 3130 3130 3130 3130 0
567 20250311 110600 0 3130 3130 3130 3130 0
568 20250311 110500 0 3130 3130 3130 3130 0
569 20250311 110400 0 3130 3130 3130 3130 0
570 20250311 110300 0 3130 3130 3130 3130 0
571 20250311 110200 0 3130 3130 3130 3130 0
572 20250311 110100 0 3130 3130 3130 3130 0
573 20250311 110000 0 3130 3130 3130 3130 0
574 20250311 105900 0 3130 3130 3130 3130 0
575 20250311 105800 0 3130 3130 3130 3130 0
576 20250311 105700 0 3130 3130 3130 3130 0
577 20250311 105600 0 3130 3130 3130 3130 0
578 20250311 105500 0 3130 3130 3130 3130 0
579 20250311 105400 0 3130 3130 3130 3130 0
580 20250311 105300 0 3130 3130 3130 3130 0
581 20250311 105200 0 3130 3130 3130 3130 0
582 20250311 105100 0 3130 3130 3130 3130 0
583 20250311 105000 0 3130 3130 3130 3130 0
584 20250311 104900 0 3130 3130 3130 3130 0
585 20250311 104800 0 3130 3130 3130 3130 0
586 20250311 104700 0 3130 3130 3130 3130 0
587 20250311 104600 0 3130 3130 3130 3130 0
588 20250311 104500 0 3130 3130 3130 3130 0
589 20250311 104400 0 3130 3130 3130 3130 0
590 20250311 104300 0 3130 3130 3130 3130 0
591 20250311 104200 0 3130 3130 3130 3130 0
592 20250311 104100 0 3130 3130 3130 3130 0
593 20250311 104000 0 3130 3130 3130 3130 0
594 20250311 103900 0 3130 3130 3130 3130 0
595 20250311 103800 0 3130 3130 3130 3130 0
596 20250311 103700 0 3130 3130 3130 3130 0
597 20250311 103600 0 3130 3130 3130 3130 0
598 20250311 103500 0 3130 3130 3130 3130 0
599 20250311 103400 0 3130 3130 3130 3130 0
600 20250311 103300 0 3130 3130 3130 3130 0
601 20250311 103200 0 3130 3130 3130 3130 0
602 20250311 103100 0 3130 3130 3130 3130 0
603 20250311 103000 0 3130 3130 3130 3130 0
604 20250311 102900 0 3130 3130 3130 3130 0
605 20250311 102800 0 3130 3130 3130 3130 0
606 20250311 102700 0 3130 3130 3130 3130 0
607 20250311 102600 0 3130 3130 3130 3130 0
608 20250311 102500 0 3130 3130 3130 3130 0
609 20250311 102400 0 3130 3130 3130 3130 0
610 20250311 102300 0 3130 3130 3130 3130 0
611 20250311 102200 0 3130 3130 3130 3130 0
612 20250311 102100 0 3130 3130 3130 3130 0
613 20250311 102000 0 3130 3130 3130 3130 0
614 20250311 101900 0 3130 3130 3130 3130 0
615 20250311 101800 0 3130 3130 3130 3130 0
616 20250311 101700 0 3130 3130 3130 3130 0
617 20250311 101600 0 3130 3130 3130 3130 0
618 20250311 101500 0 3130 3130 3130 3130 0
619 20250311 101400 0 3130 3130 3130 3130 0
620 20250311 101300 0 3130 3130 3130 3130 0
621 20250311 101200 0 3130 3130 3130 3130 0
622 20250311 101100 0 3130 3130 3130 3130 0
623 20250311 101000 0 3130 3130 3130 3130 0
624 20250311 100900 0 3130 3130 3130 3130 0
625 20250311 100800 0 3130 3130 3130 3130 0
626 20250311 100700 0 3130 3130 3130 3130 0
627 20250311 100600 0 3130 3130 3130 3130 0
628 20250311 100500 0 3130 3130 3130 3130 0
629 20250311 100400 0 3130 3130 3130 3130 0
630 20250311 100300 0 3130 3130 3130 3130 0
631 20250311 100200 0 3130 3130 3130 3130 0
632 20250311 100100 0 3130 3130 3130 3130 0
633 20250311 100000 0 3130 3130 3130 3130 0
634 20250311 095900 0 3130 3130 3130 3130 0
635 20250311 095800 0 3130 3130 3130 3130 0
636 20250311 095700 0 3130 3130 3130 3130 0
637 20250311 095600 0 3130 3130 3130 3130 0
638 20250311 095500 0 3130 3130 3130 3130 0
639 20250311 095400 0 3130 3130 3130 3130 0
640 20250311 095300 0 3130 3130 3130 3130 0
641 20250311 095200 0 3130 3130 3130 3130 0
642 20250311 095100 0 3130 3130 3130 3130 0
643 20250311 095000 0 3130 3130 3130 3130 0
644 20250311 094900 0 3130 3130 3130 3130 0
645 20250311 094800 0 3130 3130 3130 3130 0
646 20250311 094700 0 3130 3130 3130 3130 0
647 20250311 094600 0 3130 3130 3130 3130 0
648 20250311 094500 0 3130 3130 3130 3130 0
649 20250311 094400 0 3130 3130 3130 3130 0
650 20250311 094300 0 3130 3130 3130 3130 0
651 20250311 094200 0 3130 3130 3130 3130 0
652 20250311 094100 0 3130 3130 3130 3130 0
653 20250311 094000 0 3130 3130 3130 3130 0
654 20250311 093900 0 3130 3130 3130 3130 0
655 20250311 093800 0 3130 3130 3130 3130 0
656 20250311 093700 0 3130 3130 3130 3130 0
657 20250311 093600 0 3130 3130 3130 3130 0
658 20250311 093500 0 3130 3130 3130 3130 0
659 20250311 093400 0 3130 3130 3130 3130 0
660 20250311 093300 0 3130 3130 3130 3130 0
661 20250311 093200 0 3130 3130 3130 3130 0
662 20250311 093100 0 3130 3130 3130 3130 0
663 20250311 093000 0 3130 3130 3130 3130 0
664 20250311 092900 0 3130 3130 3130 3130 0
665 20250311 092800 0 3130 3130 3130 3130 0
666 20250311 092700 0 3130 3130 3130 3130 0
667 20250311 092600 0 3130 3130 3130 3130 0
668 20250311 092500 0 3130 3130 3130 3130 0
669 20250311 092400 0 3130 3130 3130 3130 0
670 20250311 092300 0 3130 3130 3130 3130 0
671 20250311 092200 0 3130 3130 3130 3130 0
672 20250311 092100 0 3130 3130 3130 3130 0
673 20250311 092000 0 3130 3130 3130 3130 0
674 20250311 091900 0 3130 3130 3130 3130 0
675 20250311 091800 0 3130 3130 3130 3130 0
676 20250311 091700 0 3130 3130 3130 3130 0
677 20250311 091600 0 3130 3130 3130 3130 0
678 20250311 091500 0 3130 3130 3130 3130 0
679 20250311 091400 0 3130 3130 3130 3130 0
680 20250311 091300 0 3130 3130 3130 3130 0
681 20250311 091200 0 3130 3130 3130 3130 0
682 20250311 091100 0 3130 3130 3130 3130 0
683 20250311 091000 0 3130 3130 3130 3130 0
684 20250311 090900 0 3130 3130 3130 3130 0
685 20250311 090800 0 3130 3130 3130 3130 0
686 20250311 090700 0 3130 3130 3130 3130 0
687 20250311 090600 0 3130 3130 3130 3130 0
688 20250311 090500 0 3130 3130 3130 3130 0
689 20250311 090400 0 3130 3130 3130 3130 0
690 20250311 090300 0 3130 3130 3130 3130 0
691 20250311 090200 0 3130 3130 3130 3130 0
692 20250311 090100 0 3130 3130 3130 3130 0
693 20250311 090000 0 3130 3130 3130 3130 0