ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
141000/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203100,99836065,7100,7100,7100,7100,598
20250311,203000,99836065,7100,7100,7100,7100,0
20250311,202900,99836065,7100,7100,7100,7100,0
20250311,202800,99836065,7100,7100,7100,7100,0
20250311,202700,99836065,7100,7100,7100,7100,0
20250311,202600,99836065,7100,7100,7100,7100,0
20250311,202500,99836065,7100,7100,7100,7100,0
20250311,202400,99836065,7100,7100,7100,7100,0
20250311,202300,99836065,7100,7100,7100,7100,0
20250311,202200,99836065,7100,7100,7100,7100,0
20250311,202100,99836065,7100,7100,7100,7100,0
20250311,202000,99836065,7100,7100,7100,7100,0
20250311,201900,99836065,7100,7100,7100,7100,0
20250311,201800,99836065,7100,7100,7100,7100,0
20250311,201700,99836065,7100,7100,7100,7100,0
20250311,201600,99836065,7100,7100,7100,7100,0
20250311,201500,99836065,7100,7100,7100,7100,0
20250311,201400,99836065,7100,7100,7100,7100,0
20250311,201300,99836065,7100,7100,7100,7100,0
20250311,201200,99836065,7100,7100,7100,7100,0
20250311,201100,99836065,7100,7100,7100,7100,0
20250311,201000,99836065,7100,7100,7100,7100,0
20250311,200900,99836065,7100,7100,7100,7100,0
20250311,200800,99836065,7100,7100,7100,7100,0
20250311,200700,99836065,7100,7100,7100,7100,0
20250311,200600,99836065,7100,7100,7100,7100,0
20250311,200500,99836065,7100,7100,7100,7100,0
20250311,200400,99836065,7100,7100,7100,7100,0
20250311,200300,99836065,7100,7100,7100,7100,0
20250311,200200,99836065,7100,7100,7100,7100,0
20250311,200100,99836065,7100,7100,7100,7100,598
20250311,200000,99836065,7100,7100,7100,7100,0
20250311,195900,99836065,7100,7100,7100,7100,0
20250311,195800,99836065,7100,7100,7100,7100,0
20250311,195700,99836065,7100,7100,7100,7100,0
20250311,195600,99836065,7100,7100,7100,7100,0
20250311,195500,99836065,7100,7100,7100,7100,0
20250311,195400,99836065,7100,7100,7100,7100,0
20250311,195300,99836065,7100,7100,7100,7100,0
20250311,195200,99836065,7100,7100,7100,7100,0
20250311,195100,99836065,7100,7100,7100,7100,0
20250311,195000,99836065,7100,7100,7100,7100,0
20250311,194900,99836065,7100,7100,7100,7100,0
20250311,194800,99836065,7100,7100,7100,7100,0
20250311,194700,99836065,7100,7100,7100,7100,0
20250311,194600,99836065,7100,7100,7100,7100,0
20250311,194500,99836065,7100,7100,7100,7100,0
20250311,194400,99836065,7100,7100,7100,7100,0
20250311,194300,99836065,7100,7100,7100,7100,0
20250311,194200,99836065,7100,7100,7100,7100,0
20250311,194100,99836065,7100,7100,7100,7100,0
20250311,194000,99836065,7100,7100,7100,7100,0
20250311,193900,99836065,7100,7100,7100,7100,0
20250311,193800,99836065,7100,7100,7100,7100,0
20250311,193700,99836065,7100,7100,7100,7100,0
20250311,193600,99836065,7100,7100,7100,7100,0
20250311,193500,99836065,7100,7100,7100,7100,0
20250311,193400,99836065,7100,7100,7100,7100,0
20250311,193300,99836065,7100,7100,7100,7100,0
20250311,193200,99836065,7100,7100,7100,7100,0
20250311,193100,99836065,7100,7100,7100,7100,598
20250311,193000,99836065,7100,7100,7100,7100,0
20250311,192900,99836065,7100,7100,7100,7100,0
20250311,192800,99836065,7100,7100,7100,7100,0
20250311,192700,99836065,7100,7100,7100,7100,0
20250311,192600,99836065,7100,7100,7100,7100,0
20250311,192500,99836065,7100,7100,7100,7100,0
20250311,192400,99836065,7100,7100,7100,7100,0
20250311,192300,99836065,7100,7100,7100,7100,0
20250311,192200,99836065,7100,7100,7100,7100,0
20250311,192100,99836065,7100,7100,7100,7100,0
20250311,192000,99836065,7100,7100,7100,7100,0
20250311,191900,99836065,7100,7100,7100,7100,0
20250311,191800,99836065,7100,7100,7100,7100,0
20250311,191700,99836065,7100,7100,7100,7100,0
20250311,191600,99836065,7100,7100,7100,7100,0
20250311,191500,99836065,7100,7100,7100,7100,0
20250311,191400,99836065,7100,7100,7100,7100,0
20250311,191300,99836065,7100,7100,7100,7100,0
20250311,191200,99836065,7100,7100,7100,7100,0
20250311,191100,99836065,7100,7100,7100,7100,0
20250311,191000,99836065,7100,7100,7100,7100,0
20250311,190900,99836065,7100,7100,7100,7100,0
20250311,190800,99836065,7100,7100,7100,7100,0
20250311,190700,99836065,7100,7100,7100,7100,0
20250311,190600,99836065,7100,7100,7100,7100,0
20250311,190500,99836065,7100,7100,7100,7100,0
20250311,190400,99836065,7100,7100,7100,7100,0
20250311,190300,99836065,7100,7100,7100,7100,0
20250311,190200,99836065,7100,7100,7100,7100,0
20250311,190100,99836065,7100,7100,7100,7100,598
20250311,190000,99836065,7100,7100,7100,7100,0
20250311,185900,99836065,7100,7100,7100,7100,0
20250311,185800,99836065,7100,7100,7100,7100,0
20250311,185700,99836065,7100,7100,7100,7100,0
20250311,185600,99836065,7100,7100,7100,7100,0
20250311,185500,99836065,7100,7100,7100,7100,0
20250311,185400,99836065,7100,7100,7100,7100,0
20250311,185300,99836065,7100,7100,7100,7100,0
20250311,185200,99836065,7100,7100,7100,7100,0
20250311,185100,99836065,7100,7100,7100,7100,0
20250311,185000,99836065,7100,7100,7100,7100,0
20250311,184900,99836065,7100,7100,7100,7100,0
20250311,184800,99836065,7100,7100,7100,7100,0
20250311,184700,99836065,7100,7100,7100,7100,0
20250311,184600,99836065,7100,7100,7100,7100,0
20250311,184500,99836065,7100,7100,7100,7100,0
20250311,184400,99836065,7100,7100,7100,7100,0
20250311,184300,99836065,7100,7100,7100,7100,0
20250311,184200,99836065,7100,7100,7100,7100,0
20250311,184100,99836065,7100,7100,7100,7100,0
20250311,184000,99836065,7100,7100,7100,7100,0
20250311,183900,99836065,7100,7100,7100,7100,0
20250311,183800,99836065,7100,7100,7100,7100,0
20250311,183700,99836065,7100,7100,7100,7100,0
20250311,183600,99836065,7100,7100,7100,7100,0
20250311,183500,99836065,7100,7100,7100,7100,0
20250311,183400,99836065,7100,7100,7100,7100,0
20250311,183300,99836065,7100,7100,7100,7100,0
20250311,183200,99836065,7100,7100,7100,7100,0
20250311,183100,99836065,7100,7100,7100,7100,598
20250311,183000,99836065,7100,7100,7100,7100,0
20250311,182900,99836065,7100,7100,7100,7100,0
20250311,182800,99836065,7100,7100,7100,7100,0
20250311,182700,99836065,7100,7100,7100,7100,0
20250311,182600,99836065,7100,7100,7100,7100,0
20250311,182500,99836065,7100,7100,7100,7100,0
20250311,182400,99836065,7100,7100,7100,7100,0
20250311,182300,99836065,7100,7100,7100,7100,0
20250311,182200,99836065,7100,7100,7100,7100,0
20250311,182100,99836065,7100,7100,7100,7100,0
20250311,182000,99836065,7100,7100,7100,7100,0
20250311,181900,99836065,7100,7100,7100,7100,0
20250311,181800,99836065,7100,7100,7100,7100,0
20250311,181700,99836065,7100,7100,7100,7100,0
20250311,181600,99836065,7100,7100,7100,7100,0
20250311,181500,99836065,7100,7100,7100,7100,0
20250311,181400,99836065,7100,7100,7100,7100,0
20250311,181300,99836065,7100,7100,7100,7100,0
20250311,181200,99836065,7100,7100,7100,7100,0
20250311,181100,99836065,7100,7100,7100,7100,0
20250311,181000,99836065,7100,7100,7100,7100,0
20250311,180900,99836065,7100,7100,7100,7100,0
20250311,180800,99836065,7100,7100,7100,7100,0
20250311,180700,99836065,7100,7100,7100,7100,0
20250311,180600,99836065,7100,7100,7100,7100,0
20250311,180500,99836065,7100,7100,7100,7100,0
20250311,180400,99836065,7100,7100,7100,7100,0
20250311,180300,99836065,7100,7100,7100,7100,0
20250311,180200,99836065,7100,7100,7100,7100,0
20250311,180100,99836065,7100,7100,7100,7100,598
20250311,180000,99836065,7100,7100,7100,7100,0
20250311,175900,99836065,7100,7100,7100,7100,0
20250311,175800,99836065,7100,7100,7100,7100,0
20250311,175700,99836065,7100,7100,7100,7100,0
20250311,175600,99836065,7100,7100,7100,7100,0
20250311,175500,99836065,7100,7100,7100,7100,0
20250311,175400,99836065,7100,7100,7100,7100,0
20250311,175300,99836065,7100,7100,7100,7100,0
20250311,175200,99836065,7100,7100,7100,7100,0
20250311,175100,99836065,7100,7100,7100,7100,0
20250311,175000,99836065,7100,7100,7100,7100,0
20250311,174900,99836065,7100,7100,7100,7100,0
20250311,174800,99836065,7100,7100,7100,7100,0
20250311,174700,99836065,7100,7100,7100,7100,0
20250311,174600,99836065,7100,7100,7100,7100,0
20250311,174500,99836065,7100,7100,7100,7100,0
20250311,174400,99836065,7100,7100,7100,7100,0
20250311,174300,99836065,7100,7100,7100,7100,0
20250311,174200,99836065,7100,7100,7100,7100,0
20250311,174100,99836065,7100,7100,7100,7100,0
20250311,174000,99836065,7100,7100,7100,7100,0
20250311,173900,99836065,7100,7100,7100,7100,0
20250311,173800,99836065,7100,7100,7100,7100,0
20250311,173700,99836065,7100,7100,7100,7100,0
20250311,173600,99836065,7100,7100,7100,7100,0
20250311,173500,99836065,7100,7100,7100,7100,0
20250311,173400,99836065,7100,7100,7100,7100,0
20250311,173300,99836065,7100,7100,7100,7100,0
20250311,173200,99836065,7100,7100,7100,7100,0
20250311,173100,99836065,7100,7100,7100,7100,598
20250311,173000,99836065,7100,7100,7100,7100,0
20250311,172900,99836065,7100,7100,7100,7100,0
20250311,172800,99836065,7100,7100,7100,7100,0
20250311,172700,99836065,7100,7100,7100,7100,0
20250311,172600,99836065,7100,7100,7100,7100,0
20250311,172500,99836065,7100,7100,7100,7100,0
20250311,172400,99836065,7100,7100,7100,7100,0
20250311,172300,99836065,7100,7100,7100,7100,0
20250311,172200,99836065,7100,7100,7100,7100,0
20250311,172100,99836065,7100,7100,7100,7100,0
20250311,172000,99836065,7100,7100,7100,7100,0
20250311,171900,99836065,7100,7100,7100,7100,0
20250311,171800,99836065,7100,7100,7100,7100,0
20250311,171700,99836065,7100,7100,7100,7100,0
20250311,171600,99836065,7100,7100,7100,7100,0
20250311,171500,99836065,7100,7100,7100,7100,0
20250311,171400,99836065,7100,7100,7100,7100,0
20250311,171300,99836065,7100,7100,7100,7100,0
20250311,171200,99836065,7100,7100,7100,7100,0
20250311,171100,99836065,7100,7100,7100,7100,0
20250311,171000,99836065,7100,7100,7100,7100,0
20250311,170900,99836065,7100,7100,7100,7100,0
20250311,170800,99836065,7100,7100,7100,7100,0
20250311,170700,99836065,7100,7100,7100,7100,0
20250311,170600,99836065,7100,7100,7100,7100,0
20250311,170500,99836065,7100,7100,7100,7100,0
20250311,170400,99836065,7100,7100,7100,7100,0
20250311,170300,99836065,7100,7100,7100,7100,0
20250311,170200,99836065,7100,7100,7100,7100,0
20250311,170100,99836065,7100,7100,7100,7100,598
20250311,170000,99836065,7100,7100,7100,7100,0
20250311,165900,99836065,7100,7100,7100,7100,0
20250311,165800,99836065,7100,7100,7100,7100,0
20250311,165700,99836065,7100,7100,7100,7100,0
20250311,165600,99836065,7100,7100,7100,7100,0
20250311,165500,99836065,7100,7100,7100,7100,0
20250311,165400,99836065,7100,7100,7100,7100,0
20250311,165300,99836065,7100,7100,7100,7100,0
20250311,165200,99836065,7100,7100,7100,7100,0
20250311,165100,99836065,7100,7100,7100,7100,0
20250311,165000,99836065,7100,7100,7100,7100,0
20250311,164900,99836065,7100,7100,7100,7100,0
20250311,164800,99836065,7100,7100,7100,7100,0
20250311,164700,99836065,7100,7100,7100,7100,0
20250311,164600,99836065,7100,7100,7100,7100,0
20250311,164500,99836065,7100,7100,7100,7100,0
20250311,164400,99836065,7100,7100,7100,7100,0
20250311,164300,99836065,7100,7100,7100,7100,0
20250311,164200,99836065,7100,7100,7100,7100,0
20250311,164100,99836065,7100,7100,7100,7100,0
20250311,164000,99836065,7100,7100,7100,7100,0
20250311,163900,99836065,7100,7100,7100,7100,0
20250311,163800,99836065,7100,7100,7100,7100,0
20250311,163700,99836065,7100,7100,7100,7100,0
20250311,163600,99836065,7100,7100,7100,7100,0
20250311,163500,99836065,7100,7100,7100,7100,0
20250311,163400,99836065,7100,7100,7100,7100,0
20250311,163300,99836065,7100,7100,7100,7100,0
20250311,163200,99836065,7100,7100,7100,7100,0
20250311,163100,99836065,7100,7100,7100,7100,598
20250311,163000,99836065,7100,7100,7100,7100,0
20250311,162900,99836065,7100,7100,7100,7100,0
20250311,162800,99836065,7100,7100,7100,7100,0
20250311,162700,99836065,7100,7100,7100,7100,0
20250311,162600,99836065,7100,7100,7100,7100,0
20250311,162500,99836065,7100,7100,7100,7100,0
20250311,162400,99836065,7100,7100,7100,7100,0
20250311,162300,99836065,7100,7100,7100,7100,0
20250311,162200,99836065,7100,7100,7100,7100,0
20250311,162100,99836065,7100,7100,7100,7100,0
20250311,162000,99836065,7100,7100,7100,7100,0
20250311,161900,99836065,7100,7100,7100,7100,0
20250311,161800,99836065,7100,7100,7100,7100,0
20250311,161700,99836065,7100,7100,7100,7100,0
20250311,161600,99836065,7100,7100,7100,7100,0
20250311,161500,99836065,7100,7100,7100,7100,0
20250311,161400,99836065,7100,7100,7100,7100,0
20250311,161300,99836065,7100,7100,7100,7100,0
20250311,161200,99836065,7100,7100,7100,7100,0
20250311,161100,99836065,7100,7100,7100,7100,0
20250311,161000,99836065,7100,7100,7100,7100,0
20250311,160900,99836065,7100,7100,7100,7100,0
20250311,160800,99836065,7100,7100,7100,7100,0
20250311,160700,99836065,7100,7100,7100,7100,0
20250311,160600,99836065,7100,7100,7100,7100,0
20250311,160500,99836065,7100,7100,7100,7100,0
20250311,160400,99836065,7100,7100,7100,7100,0
20250311,160300,99836065,7100,7100,7100,7100,0
20250311,160200,99836065,7100,7100,7100,7100,0
20250311,160100,99836065,7100,7100,7100,7100,598
20250311,160000,99836065,7100,7100,7100,7100,0
20250311,155900,99836065,7100,7100,7100,7100,0
20250311,155800,99836065,7100,7100,7100,7100,0
20250311,155700,99836065,7100,7100,7100,7100,0
20250311,155600,99836065,7100,7100,7100,7100,0
20250311,155500,99836065,7100,7100,7100,7100,0
20250311,155400,99836065,7100,7100,7100,7100,0
20250311,155300,99836065,7100,7100,7100,7100,0
20250311,155200,99836065,7100,7100,7100,7100,0
20250311,155100,99836065,7100,7100,7100,7100,0
20250311,155000,99836065,7100,7100,7100,7100,0
20250311,154900,99836065,7100,7100,7100,7100,0
20250311,154800,99836065,7100,7100,7100,7100,0
20250311,154700,99836065,7100,7100,7100,7100,0
20250311,154600,99836065,7100,7100,7100,7100,0
20250311,154500,99836065,7100,7100,7100,7100,0
20250311,154400,99836065,7100,7100,7100,7100,0
20250311,154300,99836065,7100,7100,7100,7100,0
20250311,154200,99836065,7100,7100,7100,7100,0
20250311,154100,99836065,7100,7100,7100,7100,0
20250311,154000,99836065,7100,7100,7100,7100,0
20250311,153900,99836065,7100,7100,7100,7100,0
20250311,153800,99836065,7100,7100,7100,7100,0
20250311,153700,99836065,7100,7100,7100,7100,0
20250311,153600,99836065,7100,7100,7100,7100,0
20250311,153500,99836065,7100,7100,7100,7100,0
20250311,153400,99836065,7100,7100,7100,7100,0
20250311,153300,99836065,7100,7100,7100,7100,0
20250311,153200,99836065,7100,7100,7100,7100,0
20250311,153100,99836065,7100,7100,7100,7100,598
20250311,153000,99836065,7100,7100,7100,7100,598
20250311,152900,95590265,7070,7070,7070,7070,0
20250311,152800,95590265,7070,7070,7070,7070,0
20250311,152700,95590265,7070,7070,7070,7070,0
20250311,152600,95590265,7070,7070,7070,7070,0
20250311,152500,95590265,7070,7070,7070,7070,0
20250311,152400,95590265,7070,7070,7070,7070,0
20250311,152300,95590265,7070,7070,7070,7070,0
20250311,152200,95590265,7070,7070,7070,7070,0
20250311,152100,95590265,7070,7070,7070,7070,0
20250311,152000,95590265,7070,7070,7070,7070,0
20250311,151900,95590265,7070,7070,7070,7070,145
20250311,151800,94565115,7060,7060,7060,7060,0
20250311,151700,94565115,7060,7060,7060,7060,0
20250311,151600,94565115,7060,7060,7060,7060,0
20250311,151500,94565115,7060,7070,7070,7060,175
20250311,151400,93329605,7010,7030,7030,7010,400
20250311,151300,90525265,7070,7070,7070,7070,0
20250311,151200,90525265,7070,7070,7070,7070,0
20250311,151100,90525265,7070,7070,7070,7070,0
20250311,151000,90525265,7070,7070,7070,7070,0
20250311,150900,90525265,7070,7070,7070,7070,0
20250311,150800,90525265,7070,7070,7070,7070,0
20250311,150700,90525265,7070,7070,7070,7070,0
20250311,150600,90525265,7070,7070,7070,7070,0
20250311,150500,90525265,7070,7070,7070,7070,0
20250311,150400,90525265,7070,7070,7070,7070,100
20250311,150300,89818265,7060,7060,7060,7060,0
20250311,150200,89818265,7060,7060,7060,7060,0
20250311,150100,89818265,7060,7060,7060,7060,0
20250311,150000,89818265,7060,7060,7060,7060,0
20250311,145900,89818265,7060,7060,7060,7060,0
20250311,145800,89818265,7060,7060,7060,7060,0
20250311,145700,89818265,7060,7030,7060,7030,127
20250311,145600,88923485,7020,7020,7020,7020,0
20250311,145500,88923485,7020,7020,7020,7020,0
20250311,145400,88923485,7020,7020,7020,7020,0
20250311,145300,88923485,7020,7020,7020,7020,0
20250311,145200,88923485,7020,7020,7020,7020,0
20250311,145100,88923485,7020,7020,7020,7020,0
20250311,145000,88923485,7020,7020,7020,7020,0
20250311,144900,88923485,7020,7020,7020,7020,0
20250311,144800,88923485,7020,7050,7050,7020,240
20250311,144700,87237925,7110,7110,7110,7110,0
20250311,144600,87237925,7110,7110,7110,7110,0
20250311,144500,87237925,7110,7110,7110,7110,0
20250311,144400,87237925,7110,7110,7110,7110,0
20250311,144300,87237925,7110,7110,7110,7110,0
20250311,144200,87237925,7110,7110,7110,7110,0
20250311,144100,87237925,7110,7110,7110,7110,0
20250311,144000,87237925,7110,7110,7110,7110,0
20250311,143900,87237925,7110,7110,7110,7110,0
20250311,143800,87237925,7110,7110,7110,7110,0
20250311,143700,87237925,7110,7110,7110,7110,0
20250311,143600,87237925,7110,7110,7110,7110,0
20250311,143500,87237925,7110,7110,7110,7110,0
20250311,143400,87237925,7110,7110,7110,7110,0
20250311,143300,87237925,7110,7110,7110,7110,0
20250311,143200,87237925,7110,7110,7110,7110,0
20250311,143100,87237925,7110,7110,7110,7110,0
20250311,143000,87237925,7110,7110,7110,7110,0
20250311,142900,87237925,7110,7110,7110,7110,0
20250311,142800,87237925,7110,7110,7110,7110,0
20250311,142700,87237925,7110,7110,7110,7110,0
20250311,142600,87237925,7110,7110,7110,7110,0
20250311,142500,87237925,7110,7110,7110,7110,0
20250311,142400,87237925,7110,7110,7110,7110,0
20250311,142300,87237925,7110,7110,7110,7110,0
20250311,142200,87237925,7110,7110,7110,7110,0
20250311,142100,87237925,7110,7110,7110,7110,0
20250311,142000,87237925,7110,7110,7110,7110,0
20250311,141900,87237925,7110,7110,7110,7110,0
20250311,141800,87237925,7110,7110,7110,7110,0
20250311,141700,87237925,7110,7110,7110,7110,0
20250311,141600,87237925,7110,7110,7110,7110,0
20250311,141500,87237925,7110,7110,7110,7110,0
20250311,141400,87237925,7110,7110,7110,7110,0
20250311,141300,87237925,7110,7110,7110,7110,0
20250311,141200,87237925,7110,7110,7110,7110,0
20250311,141100,87237925,7110,7110,7110,7110,0
20250311,141000,87237925,7110,7110,7110,7110,0
20250311,140900,87237925,7110,7110,7110,7110,2
20250311,140800,87223705,7110,7110,7110,7110,0
20250311,140700,87223705,7110,7110,7110,7110,0
20250311,140600,87223705,7110,7110,7110,7110,0
20250311,140500,87223705,7110,7110,7110,7110,0
20250311,140400,87223705,7110,7100,7110,7100,40
20250311,140300,86939695,7100,7100,7100,7100,0
20250311,140200,86939695,7100,7100,7100,7100,0
20250311,140100,86939695,7100,7100,7100,7100,0
20250311,140000,86939695,7100,7100,7100,7100,0
20250311,135900,86939695,7100,7100,7100,7100,0
20250311,135800,86939695,7100,7100,7100,7100,0
20250311,135700,86939695,7100,7100,7100,7100,0
20250311,135600,86939695,7100,7100,7100,7100,0
20250311,135500,86939695,7100,7100,7100,7100,5
20250311,135400,86904195,7100,7100,7100,7100,0
20250311,135300,86904195,7100,7100,7100,7100,0
20250311,135200,86904195,7100,7100,7100,7100,0
20250311,135100,86904195,7100,7070,7100,7070,308
20250311,135000,84721785,7070,7070,7070,7070,0
20250311,134900,84721785,7070,7070,7070,7070,0
20250311,134800,84721785,7070,7070,7070,7070,0
20250311,134700,84721785,7070,7070,7070,7070,0
20250311,134600,84721785,7070,7070,7070,7070,0
20250311,134500,84721785,7070,7070,7070,7070,0
20250311,134400,84721785,7070,7070,7070,7070,0
20250311,134300,84721785,7070,7070,7070,7070,0
20250311,134200,84721785,7070,7070,7070,7070,0
20250311,134100,84721785,7070,7070,7070,7070,0
20250311,134000,84721785,7070,7070,7070,7070,0
20250311,133900,84721785,7070,7070,7070,7070,0
20250311,133800,84721785,7070,7050,7070,7050,87
20250311,133700,84107655,7040,7040,7040,7040,0
20250311,133600,84107655,7040,7040,7040,7040,0
20250311,133500,84107655,7040,7040,7040,7040,0
20250311,133400,84107655,7040,7040,7040,7040,0
20250311,133300,84107655,7040,7040,7040,7040,0
20250311,133200,84107655,7040,7040,7040,7040,0
20250311,133100,84107655,7040,7040,7040,7040,28
20250311,133000,83910535,7040,7040,7040,7040,0
20250311,132900,83910535,7040,7040,7040,7040,0
20250311,132800,83910535,7040,7040,7040,7040,0
20250311,132700,83910535,7040,7040,7040,7040,0
20250311,132600,83910535,7040,7040,7040,7040,0
20250311,132500,83910535,7040,7040,7040,7040,0
20250311,132400,83910535,7040,7040,7040,7040,0
20250311,132300,83910535,7040,7040,7040,7040,0
20250311,132200,83910535,7040,7040,7040,7040,0
20250311,132100,83910535,7040,7040,7040,7040,0
20250311,132000,83910535,7040,7040,7040,7040,0
20250311,131900,83910535,7040,7040,7040,7040,0
20250311,131800,83910535,7040,7040,7040,7040,0
20250311,131700,83910535,7040,7040,7040,7040,0
20250311,131600,83910535,7040,7040,7040,7040,0
20250311,131500,83910535,7040,7040,7040,7040,0
20250311,131400,83910535,7040,7040,7040,7040,0
20250311,131300,83910535,7040,7040,7040,7040,0
20250311,131200,83910535,7040,7040,7040,7040,0
20250311,131100,83910535,7040,7040,7040,7040,0
20250311,131000,83910535,7040,7040,7040,7040,0
20250311,130900,83910535,7040,7000,7040,7000,6
20250311,130800,83868495,7040,7040,7040,7040,0
20250311,130700,83868495,7040,7040,7040,7040,0
20250311,130600,83868495,7040,7040,7040,7040,0
20250311,130500,83868495,7040,7040,7040,7040,0
20250311,130400,83868495,7040,7030,7040,7030,13
20250311,130300,83777095,7040,7040,7040,7040,0
20250311,130200,83777095,7040,7040,7040,7040,0
20250311,130100,83777095,7040,7040,7040,7040,0
20250311,130000,83777095,7040,7040,7040,7040,0
20250311,125900,83777095,7040,7040,7040,7040,0
20250311,125800,83777095,7040,7040,7040,7040,0
20250311,125700,83777095,7040,7040,7040,7040,0
20250311,125600,83777095,7040,7040,7040,7040,0
20250311,125500,83777095,7040,7040,7040,7040,0
20250311,125400,83777095,7040,7040,7040,7040,0
20250311,125300,83777095,7040,7040,7040,7040,0
20250311,125200,83777095,7040,7000,7040,7000,114
20250311,125100,82978665,7030,7000,7030,7000,1079
20250311,125000,75424795,7000,7000,7000,7000,0
20250311,124900,75424795,7000,7010,7010,7000,1000
20250311,124800,68424695,7000,7000,7000,7000,0
20250311,124700,68424695,7000,7000,7000,7000,0
20250311,124600,68424695,7000,7000,7000,7000,0
20250311,124500,68424695,7000,7000,7000,7000,0
20250311,124400,68424695,7000,7000,7000,7000,0
20250311,124300,68424695,7000,7000,7000,7000,0
20250311,124200,68424695,7000,7000,7000,7000,0
20250311,124100,68424695,7000,7010,7010,7000,945
20250311,124000,61809405,7000,7010,7010,7000,1380
20250311,123900,52145325,7070,7070,7070,7070,0
20250311,123800,52145325,7070,7070,7070,7070,5
20250311,123700,52109975,7000,7000,7000,7000,0
20250311,123600,52109975,7000,7020,7020,7000,230
20250311,123500,50496495,7010,7020,7020,7010,450
20250311,123400,47341175,7100,7100,7100,7100,0
20250311,123300,47341175,7100,7100,7100,7100,0
20250311,123200,47341175,7100,7100,7100,7100,1
20250311,123100,47334075,7020,7020,7020,7020,0
20250311,123000,47334075,7020,7020,7020,7020,0
20250311,122900,47334075,7020,7020,7020,7020,0
20250311,122800,47334075,7020,7020,7020,7020,0
20250311,122700,47334075,7020,7020,7020,7020,0
20250311,122600,47334075,7020,7020,7020,7020,0
20250311,122500,47334075,7020,7060,7060,7020,100
20250311,122400,46630895,7110,7110,7110,7110,0
20250311,122300,46630895,7110,7110,7110,7110,0
20250311,122200,46630895,7110,7110,7110,7110,0
20250311,122100,46630895,7110,7110,7110,7110,0
20250311,122000,46630895,7110,7110,7110,7110,0
20250311,121900,46630895,7110,7110,7110,7110,0
20250311,121800,46630895,7110,7110,7110,7110,0
20250311,121700,46630895,7110,7110,7110,7110,0
20250311,121600,46630895,7110,7110,7110,7110,1
20250311,121500,46623785,7100,7100,7100,7100,0
20250311,121400,46623785,7100,7100,7100,7100,1
20250311,121300,46616685,7120,7120,7120,7120,0
20250311,121200,46616685,7120,7120,7120,7120,0
20250311,121100,46616685,7120,7120,7120,7120,0
20250311,121000,46616685,7120,7120,7120,7120,0
20250311,120900,46616685,7120,7120,7120,7120,0
20250311,120800,46616685,7120,7120,7120,7120,0
20250311,120700,46616685,7120,7120,7120,7120,0
20250311,120600,46616685,7120,7120,7120,7120,0
20250311,120500,46616685,7120,7120,7120,7120,0
20250311,120400,46616685,7120,7120,7120,7120,0
20250311,120300,46616685,7120,7120,7120,7120,0
20250311,120200,46616685,7120,7120,7120,7120,0
20250311,120100,46616685,7120,7120,7120,7120,0
20250311,120000,46616685,7120,7120,7120,7120,0
20250311,115900,46616685,7120,7120,7120,7120,0
20250311,115800,46616685,7120,7120,7120,7120,0
20250311,115700,46616685,7120,7120,7120,7120,0
20250311,115600,46616685,7120,7120,7120,7120,0
20250311,115500,46616685,7120,7090,7120,7090,105
20250311,115400,45870205,7060,7060,7060,7060,0
20250311,115300,45870205,7060,7060,7060,7060,0
20250311,115200,45870205,7060,7060,7060,7060,0
20250311,115100,45870205,7060,7060,7060,7060,0
20250311,115000,45870205,7060,7060,7060,7060,0
20250311,114900,45870205,7060,7060,7060,7060,0
20250311,114800,45870205,7060,7060,7060,7060,0
20250311,114700,45870205,7060,7060,7060,7060,10
20250311,114600,45799605,7100,7100,7100,7100,0
20250311,114500,45799605,7100,7100,7100,7100,0
20250311,114400,45799605,7100,7100,7100,7100,0
20250311,114300,45799605,7100,7100,7100,7100,0
20250311,114200,45799605,7100,7100,7100,7100,0
20250311,114100,45799605,7100,7100,7100,7100,0
20250311,114000,45799605,7100,7100,7100,7100,0
20250311,113900,45799605,7100,7100,7100,7100,0
20250311,113800,45799605,7100,7100,7100,7100,0
20250311,113700,45799605,7100,7100,7100,7100,0
20250311,113600,45799605,7100,7100,7100,7100,0
20250311,113500,45799605,7100,7100,7100,7100,0
20250311,113400,45799605,7100,7100,7100,7100,0
20250311,113300,45799605,7100,7100,7100,7100,0
20250311,113200,45799605,7100,7100,7100,7100,0
20250311,113100,45799605,7100,7100,7100,7100,0
20250311,113000,45799605,7100,7100,7100,7100,0
20250311,112900,45799605,7100,7100,7100,7100,0
20250311,112800,45799605,7100,7100,7100,7100,0
20250311,112700,45799605,7100,7100,7100,7100,0
20250311,112600,45799605,7100,7100,7100,7100,0
20250311,112500,45799605,7100,7100,7100,7100,0
20250311,112400,45799605,7100,7100,7100,7100,0
20250311,112300,45799605,7100,7100,7100,7100,0
20250311,112200,45799605,7100,7100,7100,7100,0
20250311,112100,45799605,7100,7100,7100,7100,0
20250311,112000,45799605,7100,7100,7100,7100,0
20250311,111900,45799605,7100,7100,7100,7100,0
20250311,111800,45799605,7100,7100,7100,7100,0
20250311,111700,45799605,7100,7100,7100,7100,0
20250311,111600,45799605,7100,7100,7100,7100,0
20250311,111500,45799605,7100,7100,7100,7100,0
20250311,111400,45799605,7100,7100,7100,7100,0
20250311,111300,45799605,7100,7100,7100,7100,0
20250311,111200,45799605,7100,7100,7100,7100,0
20250311,111100,45799605,7100,7100,7100,7100,0
20250311,111000,45799605,7100,7090,7100,7090,3
20250311,110900,45778325,7100,7100,7100,7100,0
20250311,110800,45778325,7100,7100,7100,7100,0
20250311,110700,45778325,7100,7080,7100,7080,4
20250311,110600,45749965,7070,7070,7070,7070,1
20250311,110500,45742895,7060,7060,7060,7060,0
20250311,110400,45742895,7060,7060,7060,7060,0
20250311,110300,45742895,7060,7050,7060,7050,411
20250311,110200,42841245,7060,7060,7060,7060,0
20250311,110100,42841245,7060,7060,7060,7060,0
20250311,110000,42841245,7060,7060,7060,7060,0
20250311,105900,42841245,7060,7060,7060,7060,0
20250311,105800,42841245,7060,7060,7060,7060,0
20250311,105700,42841245,7060,7060,7060,7060,10
20250311,105600,42770645,7060,7060,7060,7060,0
20250311,105500,42770645,7060,7060,7060,7060,0
20250311,105400,42770645,7060,7060,7060,7060,0
20250311,105300,42770645,7060,7060,7060,7060,0
20250311,105200,42770645,7060,7060,7060,7060,0
20250311,105100,42770645,7060,7060,7060,7060,1
20250311,105000,42763585,7010,7010,7010,7010,0
20250311,104900,42763585,7010,7010,7010,7010,0
20250311,104800,42763585,7010,7010,7010,7010,60
20250311,104700,42342985,7010,7010,7010,7010,0
20250311,104600,42342985,7010,7010,7010,7010,0
20250311,104500,42342985,7010,7010,7010,7010,0
20250311,104400,42342985,7010,7010,7010,7010,0
20250311,104300,42342985,7010,7020,7020,7010,100
20250311,104200,41641825,7060,7060,7060,7060,400
20250311,104100,38817825,7060,7060,7060,7060,0
20250311,104000,38817825,7060,7060,7060,7060,0
20250311,103900,38817825,7060,7060,7060,7060,0
20250311,103800,38817825,7060,7060,7060,7060,0
20250311,103700,38817825,7060,7060,7060,7060,0
20250311,103600,38817825,7060,7060,7060,7060,0
20250311,103500,38817825,7060,7010,7060,7010,40
20250311,103400,38536575,7010,7010,7010,7010,0
20250311,103300,38536575,7010,7010,7010,7010,100
20250311,103200,37835575,7000,7000,7000,7000,0
20250311,103100,37835575,7000,7000,7000,7000,100
20250311,103000,37135575,7000,7000,7000,7000,795
20250311,102900,31570575,6990,6990,6990,6990,50
20250311,102800,31221075,6990,7000,7000,6990,366
20250311,102700,28659175,7000,7000,7000,7000,2676
20250311,102600,9927175,7000,7000,7000,7000,0
20250311,102500,9927175,7000,7020,7020,7000,322
20250311,102400,7672975,7000,7000,7000,7000,100
20250311,102300,6972975,7000,7020,7020,7000,641
20250311,102200,2481345,7020,7050,7050,7020,52
20250311,102100,2115775,7050,7075,7075,7050,18
20250311,102000,1988850,7120,7120,7120,7120,0
20250311,101900,1988850,7120,7120,7120,7120,0
20250311,101800,1988850,7120,7120,7120,7120,0
20250311,101700,1988850,7120,7120,7120,7120,0
20250311,101600,1988850,7120,7120,7120,7120,0
20250311,101500,1988850,7120,7120,7120,7120,0
20250311,101400,1988850,7120,7120,7120,7120,0
20250311,101300,1988850,7120,7120,7120,7120,0
20250311,101200,1988850,7120,7120,7120,7120,0
20250311,101100,1988850,7120,7120,7120,7120,0
20250311,101000,1988850,7120,7120,7120,7120,0
20250311,100900,1988850,7120,7120,7120,7120,0
20250311,100800,1988850,7120,7120,7120,7120,0
20250311,100700,1988850,7120,7120,7120,7120,0
20250311,100600,1988850,7120,7120,7120,7120,0
20250311,100500,1988850,7120,7120,7120,7120,0
20250311,100400,1988850,7120,7120,7120,7120,0
20250311,100300,1988850,7120,7120,7120,7120,0
20250311,100200,1988850,7120,7120,7120,7120,0
20250311,100100,1988850,7120,7120,7120,7120,0
20250311,100000,1988850,7120,7120,7120,7120,0
20250311,095900,1988850,7120,7120,7120,7120,0
20250311,095800,1988850,7120,7120,7120,7120,0
20250311,095700,1988850,7120,7120,7120,7120,0
20250311,095600,1988850,7120,7120,7120,7120,0
20250311,095500,1988850,7120,7120,7120,7120,0
20250311,095400,1988850,7120,7120,7120,7120,0
20250311,095300,1988850,7120,7120,7120,7120,1
20250311,095200,1981730,7100,7100,7100,7100,0
20250311,095100,1981730,7100,7100,7100,7100,0
20250311,095000,1981730,7100,7100,7100,7100,0
20250311,094900,1981730,7100,7100,7100,7100,2
20250311,094800,1967530,7120,7120,7120,7120,0
20250311,094700,1967530,7120,7120,7120,7120,0
20250311,094600,1967530,7120,7120,7120,7120,0
20250311,094500,1967530,7120,7120,7120,7120,2
20250311,094400,1953290,7120,7120,7120,7120,1
20250311,094300,1946170,7040,7040,7040,7040,0
20250311,094200,1946170,7040,7070,7070,7040,130
20250311,094100,1030700,7130,7130,7130,7130,0
20250311,094000,1030700,7130,7130,7130,7130,0
20250311,093900,1030700,7130,7130,7130,7130,0
20250311,093800,1030700,7130,7130,7130,7130,0
20250311,093700,1030700,7130,7130,7130,7130,0
20250311,093600,1030700,7130,7130,7130,7130,0
20250311,093500,1030700,7130,7130,7130,7130,1
20250311,093400,1023570,7060,7060,7060,7060,0
20250311,093300,1023570,7060,7060,7060,7060,0
20250311,093200,1023570,7060,7060,7060,7060,0
20250311,093100,1023570,7060,7060,7060,7060,0
20250311,093000,1023570,7060,7060,7060,7060,0
20250311,092900,1023570,7060,7060,7060,7060,0
20250311,092800,1023570,7060,7060,7060,7060,0
20250311,092700,1023570,7060,7060,7060,7060,0
20250311,092600,1023570,7060,7060,7060,7060,0
20250311,092500,1023570,7060,7060,7060,7060,0
20250311,092400,1023570,7060,7060,7060,7060,0
20250311,092300,1023570,7060,7060,7060,7060,0
20250311,092200,1023570,7060,7060,7060,7060,0
20250311,092100,1023570,7060,7060,7060,7060,0
20250311,092000,1023570,7060,7060,7060,7060,0
20250311,091900,1023570,7060,7060,7060,7060,0
20250311,091800,1023570,7060,7060,7060,7060,0
20250311,091700,1023570,7060,7060,7060,7060,1
20250311,091600,1016510,7130,7130,7130,7130,0
20250311,091500,1016510,7130,7130,7130,7130,0
20250311,091400,1016510,7130,7130,7130,7130,0
20250311,091300,1016510,7130,7130,7130,7130,0
20250311,091200,1016510,7130,7130,7130,7130,0
20250311,091100,1016510,7130,7130,7130,7130,0
20250311,091000,1016510,7130,7150,7150,7040,14
20250311,090900,917700,7050,7050,7050,7050,0
20250311,090800,917700,7050,7050,7050,7050,0
20250311,090700,917700,7050,7050,7050,7050,0
20250311,090600,917700,7050,7050,7050,7050,0
20250311,090500,917700,7050,7050,7050,7050,0
20250311,090400,917700,7050,7060,7060,7050,130
20250311,090300,0,7170,7170,7170,7170,0
20250311,090200,0,7170,7170,7170,7170,0
20250311,090100,0,7170,7170,7170,7170,0
20250311,090000,0,7170,7170,7170,7170,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203100 99836065 7100 7100 7100 7100 598
3 20250311 203000 99836065 7100 7100 7100 7100 0
4 20250311 202900 99836065 7100 7100 7100 7100 0
5 20250311 202800 99836065 7100 7100 7100 7100 0
6 20250311 202700 99836065 7100 7100 7100 7100 0
7 20250311 202600 99836065 7100 7100 7100 7100 0
8 20250311 202500 99836065 7100 7100 7100 7100 0
9 20250311 202400 99836065 7100 7100 7100 7100 0
10 20250311 202300 99836065 7100 7100 7100 7100 0
11 20250311 202200 99836065 7100 7100 7100 7100 0
12 20250311 202100 99836065 7100 7100 7100 7100 0
13 20250311 202000 99836065 7100 7100 7100 7100 0
14 20250311 201900 99836065 7100 7100 7100 7100 0
15 20250311 201800 99836065 7100 7100 7100 7100 0
16 20250311 201700 99836065 7100 7100 7100 7100 0
17 20250311 201600 99836065 7100 7100 7100 7100 0
18 20250311 201500 99836065 7100 7100 7100 7100 0
19 20250311 201400 99836065 7100 7100 7100 7100 0
20 20250311 201300 99836065 7100 7100 7100 7100 0
21 20250311 201200 99836065 7100 7100 7100 7100 0
22 20250311 201100 99836065 7100 7100 7100 7100 0
23 20250311 201000 99836065 7100 7100 7100 7100 0
24 20250311 200900 99836065 7100 7100 7100 7100 0
25 20250311 200800 99836065 7100 7100 7100 7100 0
26 20250311 200700 99836065 7100 7100 7100 7100 0
27 20250311 200600 99836065 7100 7100 7100 7100 0
28 20250311 200500 99836065 7100 7100 7100 7100 0
29 20250311 200400 99836065 7100 7100 7100 7100 0
30 20250311 200300 99836065 7100 7100 7100 7100 0
31 20250311 200200 99836065 7100 7100 7100 7100 0
32 20250311 200100 99836065 7100 7100 7100 7100 598
33 20250311 200000 99836065 7100 7100 7100 7100 0
34 20250311 195900 99836065 7100 7100 7100 7100 0
35 20250311 195800 99836065 7100 7100 7100 7100 0
36 20250311 195700 99836065 7100 7100 7100 7100 0
37 20250311 195600 99836065 7100 7100 7100 7100 0
38 20250311 195500 99836065 7100 7100 7100 7100 0
39 20250311 195400 99836065 7100 7100 7100 7100 0
40 20250311 195300 99836065 7100 7100 7100 7100 0
41 20250311 195200 99836065 7100 7100 7100 7100 0
42 20250311 195100 99836065 7100 7100 7100 7100 0
43 20250311 195000 99836065 7100 7100 7100 7100 0
44 20250311 194900 99836065 7100 7100 7100 7100 0
45 20250311 194800 99836065 7100 7100 7100 7100 0
46 20250311 194700 99836065 7100 7100 7100 7100 0
47 20250311 194600 99836065 7100 7100 7100 7100 0
48 20250311 194500 99836065 7100 7100 7100 7100 0
49 20250311 194400 99836065 7100 7100 7100 7100 0
50 20250311 194300 99836065 7100 7100 7100 7100 0
51 20250311 194200 99836065 7100 7100 7100 7100 0
52 20250311 194100 99836065 7100 7100 7100 7100 0
53 20250311 194000 99836065 7100 7100 7100 7100 0
54 20250311 193900 99836065 7100 7100 7100 7100 0
55 20250311 193800 99836065 7100 7100 7100 7100 0
56 20250311 193700 99836065 7100 7100 7100 7100 0
57 20250311 193600 99836065 7100 7100 7100 7100 0
58 20250311 193500 99836065 7100 7100 7100 7100 0
59 20250311 193400 99836065 7100 7100 7100 7100 0
60 20250311 193300 99836065 7100 7100 7100 7100 0
61 20250311 193200 99836065 7100 7100 7100 7100 0
62 20250311 193100 99836065 7100 7100 7100 7100 598
63 20250311 193000 99836065 7100 7100 7100 7100 0
64 20250311 192900 99836065 7100 7100 7100 7100 0
65 20250311 192800 99836065 7100 7100 7100 7100 0
66 20250311 192700 99836065 7100 7100 7100 7100 0
67 20250311 192600 99836065 7100 7100 7100 7100 0
68 20250311 192500 99836065 7100 7100 7100 7100 0
69 20250311 192400 99836065 7100 7100 7100 7100 0
70 20250311 192300 99836065 7100 7100 7100 7100 0
71 20250311 192200 99836065 7100 7100 7100 7100 0
72 20250311 192100 99836065 7100 7100 7100 7100 0
73 20250311 192000 99836065 7100 7100 7100 7100 0
74 20250311 191900 99836065 7100 7100 7100 7100 0
75 20250311 191800 99836065 7100 7100 7100 7100 0
76 20250311 191700 99836065 7100 7100 7100 7100 0
77 20250311 191600 99836065 7100 7100 7100 7100 0
78 20250311 191500 99836065 7100 7100 7100 7100 0
79 20250311 191400 99836065 7100 7100 7100 7100 0
80 20250311 191300 99836065 7100 7100 7100 7100 0
81 20250311 191200 99836065 7100 7100 7100 7100 0
82 20250311 191100 99836065 7100 7100 7100 7100 0
83 20250311 191000 99836065 7100 7100 7100 7100 0
84 20250311 190900 99836065 7100 7100 7100 7100 0
85 20250311 190800 99836065 7100 7100 7100 7100 0
86 20250311 190700 99836065 7100 7100 7100 7100 0
87 20250311 190600 99836065 7100 7100 7100 7100 0
88 20250311 190500 99836065 7100 7100 7100 7100 0
89 20250311 190400 99836065 7100 7100 7100 7100 0
90 20250311 190300 99836065 7100 7100 7100 7100 0
91 20250311 190200 99836065 7100 7100 7100 7100 0
92 20250311 190100 99836065 7100 7100 7100 7100 598
93 20250311 190000 99836065 7100 7100 7100 7100 0
94 20250311 185900 99836065 7100 7100 7100 7100 0
95 20250311 185800 99836065 7100 7100 7100 7100 0
96 20250311 185700 99836065 7100 7100 7100 7100 0
97 20250311 185600 99836065 7100 7100 7100 7100 0
98 20250311 185500 99836065 7100 7100 7100 7100 0
99 20250311 185400 99836065 7100 7100 7100 7100 0
100 20250311 185300 99836065 7100 7100 7100 7100 0
101 20250311 185200 99836065 7100 7100 7100 7100 0
102 20250311 185100 99836065 7100 7100 7100 7100 0
103 20250311 185000 99836065 7100 7100 7100 7100 0
104 20250311 184900 99836065 7100 7100 7100 7100 0
105 20250311 184800 99836065 7100 7100 7100 7100 0
106 20250311 184700 99836065 7100 7100 7100 7100 0
107 20250311 184600 99836065 7100 7100 7100 7100 0
108 20250311 184500 99836065 7100 7100 7100 7100 0
109 20250311 184400 99836065 7100 7100 7100 7100 0
110 20250311 184300 99836065 7100 7100 7100 7100 0
111 20250311 184200 99836065 7100 7100 7100 7100 0
112 20250311 184100 99836065 7100 7100 7100 7100 0
113 20250311 184000 99836065 7100 7100 7100 7100 0
114 20250311 183900 99836065 7100 7100 7100 7100 0
115 20250311 183800 99836065 7100 7100 7100 7100 0
116 20250311 183700 99836065 7100 7100 7100 7100 0
117 20250311 183600 99836065 7100 7100 7100 7100 0
118 20250311 183500 99836065 7100 7100 7100 7100 0
119 20250311 183400 99836065 7100 7100 7100 7100 0
120 20250311 183300 99836065 7100 7100 7100 7100 0
121 20250311 183200 99836065 7100 7100 7100 7100 0
122 20250311 183100 99836065 7100 7100 7100 7100 598
123 20250311 183000 99836065 7100 7100 7100 7100 0
124 20250311 182900 99836065 7100 7100 7100 7100 0
125 20250311 182800 99836065 7100 7100 7100 7100 0
126 20250311 182700 99836065 7100 7100 7100 7100 0
127 20250311 182600 99836065 7100 7100 7100 7100 0
128 20250311 182500 99836065 7100 7100 7100 7100 0
129 20250311 182400 99836065 7100 7100 7100 7100 0
130 20250311 182300 99836065 7100 7100 7100 7100 0
131 20250311 182200 99836065 7100 7100 7100 7100 0
132 20250311 182100 99836065 7100 7100 7100 7100 0
133 20250311 182000 99836065 7100 7100 7100 7100 0
134 20250311 181900 99836065 7100 7100 7100 7100 0
135 20250311 181800 99836065 7100 7100 7100 7100 0
136 20250311 181700 99836065 7100 7100 7100 7100 0
137 20250311 181600 99836065 7100 7100 7100 7100 0
138 20250311 181500 99836065 7100 7100 7100 7100 0
139 20250311 181400 99836065 7100 7100 7100 7100 0
140 20250311 181300 99836065 7100 7100 7100 7100 0
141 20250311 181200 99836065 7100 7100 7100 7100 0
142 20250311 181100 99836065 7100 7100 7100 7100 0
143 20250311 181000 99836065 7100 7100 7100 7100 0
144 20250311 180900 99836065 7100 7100 7100 7100 0
145 20250311 180800 99836065 7100 7100 7100 7100 0
146 20250311 180700 99836065 7100 7100 7100 7100 0
147 20250311 180600 99836065 7100 7100 7100 7100 0
148 20250311 180500 99836065 7100 7100 7100 7100 0
149 20250311 180400 99836065 7100 7100 7100 7100 0
150 20250311 180300 99836065 7100 7100 7100 7100 0
151 20250311 180200 99836065 7100 7100 7100 7100 0
152 20250311 180100 99836065 7100 7100 7100 7100 598
153 20250311 180000 99836065 7100 7100 7100 7100 0
154 20250311 175900 99836065 7100 7100 7100 7100 0
155 20250311 175800 99836065 7100 7100 7100 7100 0
156 20250311 175700 99836065 7100 7100 7100 7100 0
157 20250311 175600 99836065 7100 7100 7100 7100 0
158 20250311 175500 99836065 7100 7100 7100 7100 0
159 20250311 175400 99836065 7100 7100 7100 7100 0
160 20250311 175300 99836065 7100 7100 7100 7100 0
161 20250311 175200 99836065 7100 7100 7100 7100 0
162 20250311 175100 99836065 7100 7100 7100 7100 0
163 20250311 175000 99836065 7100 7100 7100 7100 0
164 20250311 174900 99836065 7100 7100 7100 7100 0
165 20250311 174800 99836065 7100 7100 7100 7100 0
166 20250311 174700 99836065 7100 7100 7100 7100 0
167 20250311 174600 99836065 7100 7100 7100 7100 0
168 20250311 174500 99836065 7100 7100 7100 7100 0
169 20250311 174400 99836065 7100 7100 7100 7100 0
170 20250311 174300 99836065 7100 7100 7100 7100 0
171 20250311 174200 99836065 7100 7100 7100 7100 0
172 20250311 174100 99836065 7100 7100 7100 7100 0
173 20250311 174000 99836065 7100 7100 7100 7100 0
174 20250311 173900 99836065 7100 7100 7100 7100 0
175 20250311 173800 99836065 7100 7100 7100 7100 0
176 20250311 173700 99836065 7100 7100 7100 7100 0
177 20250311 173600 99836065 7100 7100 7100 7100 0
178 20250311 173500 99836065 7100 7100 7100 7100 0
179 20250311 173400 99836065 7100 7100 7100 7100 0
180 20250311 173300 99836065 7100 7100 7100 7100 0
181 20250311 173200 99836065 7100 7100 7100 7100 0
182 20250311 173100 99836065 7100 7100 7100 7100 598
183 20250311 173000 99836065 7100 7100 7100 7100 0
184 20250311 172900 99836065 7100 7100 7100 7100 0
185 20250311 172800 99836065 7100 7100 7100 7100 0
186 20250311 172700 99836065 7100 7100 7100 7100 0
187 20250311 172600 99836065 7100 7100 7100 7100 0
188 20250311 172500 99836065 7100 7100 7100 7100 0
189 20250311 172400 99836065 7100 7100 7100 7100 0
190 20250311 172300 99836065 7100 7100 7100 7100 0
191 20250311 172200 99836065 7100 7100 7100 7100 0
192 20250311 172100 99836065 7100 7100 7100 7100 0
193 20250311 172000 99836065 7100 7100 7100 7100 0
194 20250311 171900 99836065 7100 7100 7100 7100 0
195 20250311 171800 99836065 7100 7100 7100 7100 0
196 20250311 171700 99836065 7100 7100 7100 7100 0
197 20250311 171600 99836065 7100 7100 7100 7100 0
198 20250311 171500 99836065 7100 7100 7100 7100 0
199 20250311 171400 99836065 7100 7100 7100 7100 0
200 20250311 171300 99836065 7100 7100 7100 7100 0
201 20250311 171200 99836065 7100 7100 7100 7100 0
202 20250311 171100 99836065 7100 7100 7100 7100 0
203 20250311 171000 99836065 7100 7100 7100 7100 0
204 20250311 170900 99836065 7100 7100 7100 7100 0
205 20250311 170800 99836065 7100 7100 7100 7100 0
206 20250311 170700 99836065 7100 7100 7100 7100 0
207 20250311 170600 99836065 7100 7100 7100 7100 0
208 20250311 170500 99836065 7100 7100 7100 7100 0
209 20250311 170400 99836065 7100 7100 7100 7100 0
210 20250311 170300 99836065 7100 7100 7100 7100 0
211 20250311 170200 99836065 7100 7100 7100 7100 0
212 20250311 170100 99836065 7100 7100 7100 7100 598
213 20250311 170000 99836065 7100 7100 7100 7100 0
214 20250311 165900 99836065 7100 7100 7100 7100 0
215 20250311 165800 99836065 7100 7100 7100 7100 0
216 20250311 165700 99836065 7100 7100 7100 7100 0
217 20250311 165600 99836065 7100 7100 7100 7100 0
218 20250311 165500 99836065 7100 7100 7100 7100 0
219 20250311 165400 99836065 7100 7100 7100 7100 0
220 20250311 165300 99836065 7100 7100 7100 7100 0
221 20250311 165200 99836065 7100 7100 7100 7100 0
222 20250311 165100 99836065 7100 7100 7100 7100 0
223 20250311 165000 99836065 7100 7100 7100 7100 0
224 20250311 164900 99836065 7100 7100 7100 7100 0
225 20250311 164800 99836065 7100 7100 7100 7100 0
226 20250311 164700 99836065 7100 7100 7100 7100 0
227 20250311 164600 99836065 7100 7100 7100 7100 0
228 20250311 164500 99836065 7100 7100 7100 7100 0
229 20250311 164400 99836065 7100 7100 7100 7100 0
230 20250311 164300 99836065 7100 7100 7100 7100 0
231 20250311 164200 99836065 7100 7100 7100 7100 0
232 20250311 164100 99836065 7100 7100 7100 7100 0
233 20250311 164000 99836065 7100 7100 7100 7100 0
234 20250311 163900 99836065 7100 7100 7100 7100 0
235 20250311 163800 99836065 7100 7100 7100 7100 0
236 20250311 163700 99836065 7100 7100 7100 7100 0
237 20250311 163600 99836065 7100 7100 7100 7100 0
238 20250311 163500 99836065 7100 7100 7100 7100 0
239 20250311 163400 99836065 7100 7100 7100 7100 0
240 20250311 163300 99836065 7100 7100 7100 7100 0
241 20250311 163200 99836065 7100 7100 7100 7100 0
242 20250311 163100 99836065 7100 7100 7100 7100 598
243 20250311 163000 99836065 7100 7100 7100 7100 0
244 20250311 162900 99836065 7100 7100 7100 7100 0
245 20250311 162800 99836065 7100 7100 7100 7100 0
246 20250311 162700 99836065 7100 7100 7100 7100 0
247 20250311 162600 99836065 7100 7100 7100 7100 0
248 20250311 162500 99836065 7100 7100 7100 7100 0
249 20250311 162400 99836065 7100 7100 7100 7100 0
250 20250311 162300 99836065 7100 7100 7100 7100 0
251 20250311 162200 99836065 7100 7100 7100 7100 0
252 20250311 162100 99836065 7100 7100 7100 7100 0
253 20250311 162000 99836065 7100 7100 7100 7100 0
254 20250311 161900 99836065 7100 7100 7100 7100 0
255 20250311 161800 99836065 7100 7100 7100 7100 0
256 20250311 161700 99836065 7100 7100 7100 7100 0
257 20250311 161600 99836065 7100 7100 7100 7100 0
258 20250311 161500 99836065 7100 7100 7100 7100 0
259 20250311 161400 99836065 7100 7100 7100 7100 0
260 20250311 161300 99836065 7100 7100 7100 7100 0
261 20250311 161200 99836065 7100 7100 7100 7100 0
262 20250311 161100 99836065 7100 7100 7100 7100 0
263 20250311 161000 99836065 7100 7100 7100 7100 0
264 20250311 160900 99836065 7100 7100 7100 7100 0
265 20250311 160800 99836065 7100 7100 7100 7100 0
266 20250311 160700 99836065 7100 7100 7100 7100 0
267 20250311 160600 99836065 7100 7100 7100 7100 0
268 20250311 160500 99836065 7100 7100 7100 7100 0
269 20250311 160400 99836065 7100 7100 7100 7100 0
270 20250311 160300 99836065 7100 7100 7100 7100 0
271 20250311 160200 99836065 7100 7100 7100 7100 0
272 20250311 160100 99836065 7100 7100 7100 7100 598
273 20250311 160000 99836065 7100 7100 7100 7100 0
274 20250311 155900 99836065 7100 7100 7100 7100 0
275 20250311 155800 99836065 7100 7100 7100 7100 0
276 20250311 155700 99836065 7100 7100 7100 7100 0
277 20250311 155600 99836065 7100 7100 7100 7100 0
278 20250311 155500 99836065 7100 7100 7100 7100 0
279 20250311 155400 99836065 7100 7100 7100 7100 0
280 20250311 155300 99836065 7100 7100 7100 7100 0
281 20250311 155200 99836065 7100 7100 7100 7100 0
282 20250311 155100 99836065 7100 7100 7100 7100 0
283 20250311 155000 99836065 7100 7100 7100 7100 0
284 20250311 154900 99836065 7100 7100 7100 7100 0
285 20250311 154800 99836065 7100 7100 7100 7100 0
286 20250311 154700 99836065 7100 7100 7100 7100 0
287 20250311 154600 99836065 7100 7100 7100 7100 0
288 20250311 154500 99836065 7100 7100 7100 7100 0
289 20250311 154400 99836065 7100 7100 7100 7100 0
290 20250311 154300 99836065 7100 7100 7100 7100 0
291 20250311 154200 99836065 7100 7100 7100 7100 0
292 20250311 154100 99836065 7100 7100 7100 7100 0
293 20250311 154000 99836065 7100 7100 7100 7100 0
294 20250311 153900 99836065 7100 7100 7100 7100 0
295 20250311 153800 99836065 7100 7100 7100 7100 0
296 20250311 153700 99836065 7100 7100 7100 7100 0
297 20250311 153600 99836065 7100 7100 7100 7100 0
298 20250311 153500 99836065 7100 7100 7100 7100 0
299 20250311 153400 99836065 7100 7100 7100 7100 0
300 20250311 153300 99836065 7100 7100 7100 7100 0
301 20250311 153200 99836065 7100 7100 7100 7100 0
302 20250311 153100 99836065 7100 7100 7100 7100 598
303 20250311 153000 99836065 7100 7100 7100 7100 598
304 20250311 152900 95590265 7070 7070 7070 7070 0
305 20250311 152800 95590265 7070 7070 7070 7070 0
306 20250311 152700 95590265 7070 7070 7070 7070 0
307 20250311 152600 95590265 7070 7070 7070 7070 0
308 20250311 152500 95590265 7070 7070 7070 7070 0
309 20250311 152400 95590265 7070 7070 7070 7070 0
310 20250311 152300 95590265 7070 7070 7070 7070 0
311 20250311 152200 95590265 7070 7070 7070 7070 0
312 20250311 152100 95590265 7070 7070 7070 7070 0
313 20250311 152000 95590265 7070 7070 7070 7070 0
314 20250311 151900 95590265 7070 7070 7070 7070 145
315 20250311 151800 94565115 7060 7060 7060 7060 0
316 20250311 151700 94565115 7060 7060 7060 7060 0
317 20250311 151600 94565115 7060 7060 7060 7060 0
318 20250311 151500 94565115 7060 7070 7070 7060 175
319 20250311 151400 93329605 7010 7030 7030 7010 400
320 20250311 151300 90525265 7070 7070 7070 7070 0
321 20250311 151200 90525265 7070 7070 7070 7070 0
322 20250311 151100 90525265 7070 7070 7070 7070 0
323 20250311 151000 90525265 7070 7070 7070 7070 0
324 20250311 150900 90525265 7070 7070 7070 7070 0
325 20250311 150800 90525265 7070 7070 7070 7070 0
326 20250311 150700 90525265 7070 7070 7070 7070 0
327 20250311 150600 90525265 7070 7070 7070 7070 0
328 20250311 150500 90525265 7070 7070 7070 7070 0
329 20250311 150400 90525265 7070 7070 7070 7070 100
330 20250311 150300 89818265 7060 7060 7060 7060 0
331 20250311 150200 89818265 7060 7060 7060 7060 0
332 20250311 150100 89818265 7060 7060 7060 7060 0
333 20250311 150000 89818265 7060 7060 7060 7060 0
334 20250311 145900 89818265 7060 7060 7060 7060 0
335 20250311 145800 89818265 7060 7060 7060 7060 0
336 20250311 145700 89818265 7060 7030 7060 7030 127
337 20250311 145600 88923485 7020 7020 7020 7020 0
338 20250311 145500 88923485 7020 7020 7020 7020 0
339 20250311 145400 88923485 7020 7020 7020 7020 0
340 20250311 145300 88923485 7020 7020 7020 7020 0
341 20250311 145200 88923485 7020 7020 7020 7020 0
342 20250311 145100 88923485 7020 7020 7020 7020 0
343 20250311 145000 88923485 7020 7020 7020 7020 0
344 20250311 144900 88923485 7020 7020 7020 7020 0
345 20250311 144800 88923485 7020 7050 7050 7020 240
346 20250311 144700 87237925 7110 7110 7110 7110 0
347 20250311 144600 87237925 7110 7110 7110 7110 0
348 20250311 144500 87237925 7110 7110 7110 7110 0
349 20250311 144400 87237925 7110 7110 7110 7110 0
350 20250311 144300 87237925 7110 7110 7110 7110 0
351 20250311 144200 87237925 7110 7110 7110 7110 0
352 20250311 144100 87237925 7110 7110 7110 7110 0
353 20250311 144000 87237925 7110 7110 7110 7110 0
354 20250311 143900 87237925 7110 7110 7110 7110 0
355 20250311 143800 87237925 7110 7110 7110 7110 0
356 20250311 143700 87237925 7110 7110 7110 7110 0
357 20250311 143600 87237925 7110 7110 7110 7110 0
358 20250311 143500 87237925 7110 7110 7110 7110 0
359 20250311 143400 87237925 7110 7110 7110 7110 0
360 20250311 143300 87237925 7110 7110 7110 7110 0
361 20250311 143200 87237925 7110 7110 7110 7110 0
362 20250311 143100 87237925 7110 7110 7110 7110 0
363 20250311 143000 87237925 7110 7110 7110 7110 0
364 20250311 142900 87237925 7110 7110 7110 7110 0
365 20250311 142800 87237925 7110 7110 7110 7110 0
366 20250311 142700 87237925 7110 7110 7110 7110 0
367 20250311 142600 87237925 7110 7110 7110 7110 0
368 20250311 142500 87237925 7110 7110 7110 7110 0
369 20250311 142400 87237925 7110 7110 7110 7110 0
370 20250311 142300 87237925 7110 7110 7110 7110 0
371 20250311 142200 87237925 7110 7110 7110 7110 0
372 20250311 142100 87237925 7110 7110 7110 7110 0
373 20250311 142000 87237925 7110 7110 7110 7110 0
374 20250311 141900 87237925 7110 7110 7110 7110 0
375 20250311 141800 87237925 7110 7110 7110 7110 0
376 20250311 141700 87237925 7110 7110 7110 7110 0
377 20250311 141600 87237925 7110 7110 7110 7110 0
378 20250311 141500 87237925 7110 7110 7110 7110 0
379 20250311 141400 87237925 7110 7110 7110 7110 0
380 20250311 141300 87237925 7110 7110 7110 7110 0
381 20250311 141200 87237925 7110 7110 7110 7110 0
382 20250311 141100 87237925 7110 7110 7110 7110 0
383 20250311 141000 87237925 7110 7110 7110 7110 0
384 20250311 140900 87237925 7110 7110 7110 7110 2
385 20250311 140800 87223705 7110 7110 7110 7110 0
386 20250311 140700 87223705 7110 7110 7110 7110 0
387 20250311 140600 87223705 7110 7110 7110 7110 0
388 20250311 140500 87223705 7110 7110 7110 7110 0
389 20250311 140400 87223705 7110 7100 7110 7100 40
390 20250311 140300 86939695 7100 7100 7100 7100 0
391 20250311 140200 86939695 7100 7100 7100 7100 0
392 20250311 140100 86939695 7100 7100 7100 7100 0
393 20250311 140000 86939695 7100 7100 7100 7100 0
394 20250311 135900 86939695 7100 7100 7100 7100 0
395 20250311 135800 86939695 7100 7100 7100 7100 0
396 20250311 135700 86939695 7100 7100 7100 7100 0
397 20250311 135600 86939695 7100 7100 7100 7100 0
398 20250311 135500 86939695 7100 7100 7100 7100 5
399 20250311 135400 86904195 7100 7100 7100 7100 0
400 20250311 135300 86904195 7100 7100 7100 7100 0
401 20250311 135200 86904195 7100 7100 7100 7100 0
402 20250311 135100 86904195 7100 7070 7100 7070 308
403 20250311 135000 84721785 7070 7070 7070 7070 0
404 20250311 134900 84721785 7070 7070 7070 7070 0
405 20250311 134800 84721785 7070 7070 7070 7070 0
406 20250311 134700 84721785 7070 7070 7070 7070 0
407 20250311 134600 84721785 7070 7070 7070 7070 0
408 20250311 134500 84721785 7070 7070 7070 7070 0
409 20250311 134400 84721785 7070 7070 7070 7070 0
410 20250311 134300 84721785 7070 7070 7070 7070 0
411 20250311 134200 84721785 7070 7070 7070 7070 0
412 20250311 134100 84721785 7070 7070 7070 7070 0
413 20250311 134000 84721785 7070 7070 7070 7070 0
414 20250311 133900 84721785 7070 7070 7070 7070 0
415 20250311 133800 84721785 7070 7050 7070 7050 87
416 20250311 133700 84107655 7040 7040 7040 7040 0
417 20250311 133600 84107655 7040 7040 7040 7040 0
418 20250311 133500 84107655 7040 7040 7040 7040 0
419 20250311 133400 84107655 7040 7040 7040 7040 0
420 20250311 133300 84107655 7040 7040 7040 7040 0
421 20250311 133200 84107655 7040 7040 7040 7040 0
422 20250311 133100 84107655 7040 7040 7040 7040 28
423 20250311 133000 83910535 7040 7040 7040 7040 0
424 20250311 132900 83910535 7040 7040 7040 7040 0
425 20250311 132800 83910535 7040 7040 7040 7040 0
426 20250311 132700 83910535 7040 7040 7040 7040 0
427 20250311 132600 83910535 7040 7040 7040 7040 0
428 20250311 132500 83910535 7040 7040 7040 7040 0
429 20250311 132400 83910535 7040 7040 7040 7040 0
430 20250311 132300 83910535 7040 7040 7040 7040 0
431 20250311 132200 83910535 7040 7040 7040 7040 0
432 20250311 132100 83910535 7040 7040 7040 7040 0
433 20250311 132000 83910535 7040 7040 7040 7040 0
434 20250311 131900 83910535 7040 7040 7040 7040 0
435 20250311 131800 83910535 7040 7040 7040 7040 0
436 20250311 131700 83910535 7040 7040 7040 7040 0
437 20250311 131600 83910535 7040 7040 7040 7040 0
438 20250311 131500 83910535 7040 7040 7040 7040 0
439 20250311 131400 83910535 7040 7040 7040 7040 0
440 20250311 131300 83910535 7040 7040 7040 7040 0
441 20250311 131200 83910535 7040 7040 7040 7040 0
442 20250311 131100 83910535 7040 7040 7040 7040 0
443 20250311 131000 83910535 7040 7040 7040 7040 0
444 20250311 130900 83910535 7040 7000 7040 7000 6
445 20250311 130800 83868495 7040 7040 7040 7040 0
446 20250311 130700 83868495 7040 7040 7040 7040 0
447 20250311 130600 83868495 7040 7040 7040 7040 0
448 20250311 130500 83868495 7040 7040 7040 7040 0
449 20250311 130400 83868495 7040 7030 7040 7030 13
450 20250311 130300 83777095 7040 7040 7040 7040 0
451 20250311 130200 83777095 7040 7040 7040 7040 0
452 20250311 130100 83777095 7040 7040 7040 7040 0
453 20250311 130000 83777095 7040 7040 7040 7040 0
454 20250311 125900 83777095 7040 7040 7040 7040 0
455 20250311 125800 83777095 7040 7040 7040 7040 0
456 20250311 125700 83777095 7040 7040 7040 7040 0
457 20250311 125600 83777095 7040 7040 7040 7040 0
458 20250311 125500 83777095 7040 7040 7040 7040 0
459 20250311 125400 83777095 7040 7040 7040 7040 0
460 20250311 125300 83777095 7040 7040 7040 7040 0
461 20250311 125200 83777095 7040 7000 7040 7000 114
462 20250311 125100 82978665 7030 7000 7030 7000 1079
463 20250311 125000 75424795 7000 7000 7000 7000 0
464 20250311 124900 75424795 7000 7010 7010 7000 1000
465 20250311 124800 68424695 7000 7000 7000 7000 0
466 20250311 124700 68424695 7000 7000 7000 7000 0
467 20250311 124600 68424695 7000 7000 7000 7000 0
468 20250311 124500 68424695 7000 7000 7000 7000 0
469 20250311 124400 68424695 7000 7000 7000 7000 0
470 20250311 124300 68424695 7000 7000 7000 7000 0
471 20250311 124200 68424695 7000 7000 7000 7000 0
472 20250311 124100 68424695 7000 7010 7010 7000 945
473 20250311 124000 61809405 7000 7010 7010 7000 1380
474 20250311 123900 52145325 7070 7070 7070 7070 0
475 20250311 123800 52145325 7070 7070 7070 7070 5
476 20250311 123700 52109975 7000 7000 7000 7000 0
477 20250311 123600 52109975 7000 7020 7020 7000 230
478 20250311 123500 50496495 7010 7020 7020 7010 450
479 20250311 123400 47341175 7100 7100 7100 7100 0
480 20250311 123300 47341175 7100 7100 7100 7100 0
481 20250311 123200 47341175 7100 7100 7100 7100 1
482 20250311 123100 47334075 7020 7020 7020 7020 0
483 20250311 123000 47334075 7020 7020 7020 7020 0
484 20250311 122900 47334075 7020 7020 7020 7020 0
485 20250311 122800 47334075 7020 7020 7020 7020 0
486 20250311 122700 47334075 7020 7020 7020 7020 0
487 20250311 122600 47334075 7020 7020 7020 7020 0
488 20250311 122500 47334075 7020 7060 7060 7020 100
489 20250311 122400 46630895 7110 7110 7110 7110 0
490 20250311 122300 46630895 7110 7110 7110 7110 0
491 20250311 122200 46630895 7110 7110 7110 7110 0
492 20250311 122100 46630895 7110 7110 7110 7110 0
493 20250311 122000 46630895 7110 7110 7110 7110 0
494 20250311 121900 46630895 7110 7110 7110 7110 0
495 20250311 121800 46630895 7110 7110 7110 7110 0
496 20250311 121700 46630895 7110 7110 7110 7110 0
497 20250311 121600 46630895 7110 7110 7110 7110 1
498 20250311 121500 46623785 7100 7100 7100 7100 0
499 20250311 121400 46623785 7100 7100 7100 7100 1
500 20250311 121300 46616685 7120 7120 7120 7120 0
501 20250311 121200 46616685 7120 7120 7120 7120 0
502 20250311 121100 46616685 7120 7120 7120 7120 0
503 20250311 121000 46616685 7120 7120 7120 7120 0
504 20250311 120900 46616685 7120 7120 7120 7120 0
505 20250311 120800 46616685 7120 7120 7120 7120 0
506 20250311 120700 46616685 7120 7120 7120 7120 0
507 20250311 120600 46616685 7120 7120 7120 7120 0
508 20250311 120500 46616685 7120 7120 7120 7120 0
509 20250311 120400 46616685 7120 7120 7120 7120 0
510 20250311 120300 46616685 7120 7120 7120 7120 0
511 20250311 120200 46616685 7120 7120 7120 7120 0
512 20250311 120100 46616685 7120 7120 7120 7120 0
513 20250311 120000 46616685 7120 7120 7120 7120 0
514 20250311 115900 46616685 7120 7120 7120 7120 0
515 20250311 115800 46616685 7120 7120 7120 7120 0
516 20250311 115700 46616685 7120 7120 7120 7120 0
517 20250311 115600 46616685 7120 7120 7120 7120 0
518 20250311 115500 46616685 7120 7090 7120 7090 105
519 20250311 115400 45870205 7060 7060 7060 7060 0
520 20250311 115300 45870205 7060 7060 7060 7060 0
521 20250311 115200 45870205 7060 7060 7060 7060 0
522 20250311 115100 45870205 7060 7060 7060 7060 0
523 20250311 115000 45870205 7060 7060 7060 7060 0
524 20250311 114900 45870205 7060 7060 7060 7060 0
525 20250311 114800 45870205 7060 7060 7060 7060 0
526 20250311 114700 45870205 7060 7060 7060 7060 10
527 20250311 114600 45799605 7100 7100 7100 7100 0
528 20250311 114500 45799605 7100 7100 7100 7100 0
529 20250311 114400 45799605 7100 7100 7100 7100 0
530 20250311 114300 45799605 7100 7100 7100 7100 0
531 20250311 114200 45799605 7100 7100 7100 7100 0
532 20250311 114100 45799605 7100 7100 7100 7100 0
533 20250311 114000 45799605 7100 7100 7100 7100 0
534 20250311 113900 45799605 7100 7100 7100 7100 0
535 20250311 113800 45799605 7100 7100 7100 7100 0
536 20250311 113700 45799605 7100 7100 7100 7100 0
537 20250311 113600 45799605 7100 7100 7100 7100 0
538 20250311 113500 45799605 7100 7100 7100 7100 0
539 20250311 113400 45799605 7100 7100 7100 7100 0
540 20250311 113300 45799605 7100 7100 7100 7100 0
541 20250311 113200 45799605 7100 7100 7100 7100 0
542 20250311 113100 45799605 7100 7100 7100 7100 0
543 20250311 113000 45799605 7100 7100 7100 7100 0
544 20250311 112900 45799605 7100 7100 7100 7100 0
545 20250311 112800 45799605 7100 7100 7100 7100 0
546 20250311 112700 45799605 7100 7100 7100 7100 0
547 20250311 112600 45799605 7100 7100 7100 7100 0
548 20250311 112500 45799605 7100 7100 7100 7100 0
549 20250311 112400 45799605 7100 7100 7100 7100 0
550 20250311 112300 45799605 7100 7100 7100 7100 0
551 20250311 112200 45799605 7100 7100 7100 7100 0
552 20250311 112100 45799605 7100 7100 7100 7100 0
553 20250311 112000 45799605 7100 7100 7100 7100 0
554 20250311 111900 45799605 7100 7100 7100 7100 0
555 20250311 111800 45799605 7100 7100 7100 7100 0
556 20250311 111700 45799605 7100 7100 7100 7100 0
557 20250311 111600 45799605 7100 7100 7100 7100 0
558 20250311 111500 45799605 7100 7100 7100 7100 0
559 20250311 111400 45799605 7100 7100 7100 7100 0
560 20250311 111300 45799605 7100 7100 7100 7100 0
561 20250311 111200 45799605 7100 7100 7100 7100 0
562 20250311 111100 45799605 7100 7100 7100 7100 0
563 20250311 111000 45799605 7100 7090 7100 7090 3
564 20250311 110900 45778325 7100 7100 7100 7100 0
565 20250311 110800 45778325 7100 7100 7100 7100 0
566 20250311 110700 45778325 7100 7080 7100 7080 4
567 20250311 110600 45749965 7070 7070 7070 7070 1
568 20250311 110500 45742895 7060 7060 7060 7060 0
569 20250311 110400 45742895 7060 7060 7060 7060 0
570 20250311 110300 45742895 7060 7050 7060 7050 411
571 20250311 110200 42841245 7060 7060 7060 7060 0
572 20250311 110100 42841245 7060 7060 7060 7060 0
573 20250311 110000 42841245 7060 7060 7060 7060 0
574 20250311 105900 42841245 7060 7060 7060 7060 0
575 20250311 105800 42841245 7060 7060 7060 7060 0
576 20250311 105700 42841245 7060 7060 7060 7060 10
577 20250311 105600 42770645 7060 7060 7060 7060 0
578 20250311 105500 42770645 7060 7060 7060 7060 0
579 20250311 105400 42770645 7060 7060 7060 7060 0
580 20250311 105300 42770645 7060 7060 7060 7060 0
581 20250311 105200 42770645 7060 7060 7060 7060 0
582 20250311 105100 42770645 7060 7060 7060 7060 1
583 20250311 105000 42763585 7010 7010 7010 7010 0
584 20250311 104900 42763585 7010 7010 7010 7010 0
585 20250311 104800 42763585 7010 7010 7010 7010 60
586 20250311 104700 42342985 7010 7010 7010 7010 0
587 20250311 104600 42342985 7010 7010 7010 7010 0
588 20250311 104500 42342985 7010 7010 7010 7010 0
589 20250311 104400 42342985 7010 7010 7010 7010 0
590 20250311 104300 42342985 7010 7020 7020 7010 100
591 20250311 104200 41641825 7060 7060 7060 7060 400
592 20250311 104100 38817825 7060 7060 7060 7060 0
593 20250311 104000 38817825 7060 7060 7060 7060 0
594 20250311 103900 38817825 7060 7060 7060 7060 0
595 20250311 103800 38817825 7060 7060 7060 7060 0
596 20250311 103700 38817825 7060 7060 7060 7060 0
597 20250311 103600 38817825 7060 7060 7060 7060 0
598 20250311 103500 38817825 7060 7010 7060 7010 40
599 20250311 103400 38536575 7010 7010 7010 7010 0
600 20250311 103300 38536575 7010 7010 7010 7010 100
601 20250311 103200 37835575 7000 7000 7000 7000 0
602 20250311 103100 37835575 7000 7000 7000 7000 100
603 20250311 103000 37135575 7000 7000 7000 7000 795
604 20250311 102900 31570575 6990 6990 6990 6990 50
605 20250311 102800 31221075 6990 7000 7000 6990 366
606 20250311 102700 28659175 7000 7000 7000 7000 2676
607 20250311 102600 9927175 7000 7000 7000 7000 0
608 20250311 102500 9927175 7000 7020 7020 7000 322
609 20250311 102400 7672975 7000 7000 7000 7000 100
610 20250311 102300 6972975 7000 7020 7020 7000 641
611 20250311 102200 2481345 7020 7050 7050 7020 52
612 20250311 102100 2115775 7050 7075 7075 7050 18
613 20250311 102000 1988850 7120 7120 7120 7120 0
614 20250311 101900 1988850 7120 7120 7120 7120 0
615 20250311 101800 1988850 7120 7120 7120 7120 0
616 20250311 101700 1988850 7120 7120 7120 7120 0
617 20250311 101600 1988850 7120 7120 7120 7120 0
618 20250311 101500 1988850 7120 7120 7120 7120 0
619 20250311 101400 1988850 7120 7120 7120 7120 0
620 20250311 101300 1988850 7120 7120 7120 7120 0
621 20250311 101200 1988850 7120 7120 7120 7120 0
622 20250311 101100 1988850 7120 7120 7120 7120 0
623 20250311 101000 1988850 7120 7120 7120 7120 0
624 20250311 100900 1988850 7120 7120 7120 7120 0
625 20250311 100800 1988850 7120 7120 7120 7120 0
626 20250311 100700 1988850 7120 7120 7120 7120 0
627 20250311 100600 1988850 7120 7120 7120 7120 0
628 20250311 100500 1988850 7120 7120 7120 7120 0
629 20250311 100400 1988850 7120 7120 7120 7120 0
630 20250311 100300 1988850 7120 7120 7120 7120 0
631 20250311 100200 1988850 7120 7120 7120 7120 0
632 20250311 100100 1988850 7120 7120 7120 7120 0
633 20250311 100000 1988850 7120 7120 7120 7120 0
634 20250311 095900 1988850 7120 7120 7120 7120 0
635 20250311 095800 1988850 7120 7120 7120 7120 0
636 20250311 095700 1988850 7120 7120 7120 7120 0
637 20250311 095600 1988850 7120 7120 7120 7120 0
638 20250311 095500 1988850 7120 7120 7120 7120 0
639 20250311 095400 1988850 7120 7120 7120 7120 0
640 20250311 095300 1988850 7120 7120 7120 7120 1
641 20250311 095200 1981730 7100 7100 7100 7100 0
642 20250311 095100 1981730 7100 7100 7100 7100 0
643 20250311 095000 1981730 7100 7100 7100 7100 0
644 20250311 094900 1981730 7100 7100 7100 7100 2
645 20250311 094800 1967530 7120 7120 7120 7120 0
646 20250311 094700 1967530 7120 7120 7120 7120 0
647 20250311 094600 1967530 7120 7120 7120 7120 0
648 20250311 094500 1967530 7120 7120 7120 7120 2
649 20250311 094400 1953290 7120 7120 7120 7120 1
650 20250311 094300 1946170 7040 7040 7040 7040 0
651 20250311 094200 1946170 7040 7070 7070 7040 130
652 20250311 094100 1030700 7130 7130 7130 7130 0
653 20250311 094000 1030700 7130 7130 7130 7130 0
654 20250311 093900 1030700 7130 7130 7130 7130 0
655 20250311 093800 1030700 7130 7130 7130 7130 0
656 20250311 093700 1030700 7130 7130 7130 7130 0
657 20250311 093600 1030700 7130 7130 7130 7130 0
658 20250311 093500 1030700 7130 7130 7130 7130 1
659 20250311 093400 1023570 7060 7060 7060 7060 0
660 20250311 093300 1023570 7060 7060 7060 7060 0
661 20250311 093200 1023570 7060 7060 7060 7060 0
662 20250311 093100 1023570 7060 7060 7060 7060 0
663 20250311 093000 1023570 7060 7060 7060 7060 0
664 20250311 092900 1023570 7060 7060 7060 7060 0
665 20250311 092800 1023570 7060 7060 7060 7060 0
666 20250311 092700 1023570 7060 7060 7060 7060 0
667 20250311 092600 1023570 7060 7060 7060 7060 0
668 20250311 092500 1023570 7060 7060 7060 7060 0
669 20250311 092400 1023570 7060 7060 7060 7060 0
670 20250311 092300 1023570 7060 7060 7060 7060 0
671 20250311 092200 1023570 7060 7060 7060 7060 0
672 20250311 092100 1023570 7060 7060 7060 7060 0
673 20250311 092000 1023570 7060 7060 7060 7060 0
674 20250311 091900 1023570 7060 7060 7060 7060 0
675 20250311 091800 1023570 7060 7060 7060 7060 0
676 20250311 091700 1023570 7060 7060 7060 7060 1
677 20250311 091600 1016510 7130 7130 7130 7130 0
678 20250311 091500 1016510 7130 7130 7130 7130 0
679 20250311 091400 1016510 7130 7130 7130 7130 0
680 20250311 091300 1016510 7130 7130 7130 7130 0
681 20250311 091200 1016510 7130 7130 7130 7130 0
682 20250311 091100 1016510 7130 7130 7130 7130 0
683 20250311 091000 1016510 7130 7150 7150 7040 14
684 20250311 090900 917700 7050 7050 7050 7050 0
685 20250311 090800 917700 7050 7050 7050 7050 0
686 20250311 090700 917700 7050 7050 7050 7050 0
687 20250311 090600 917700 7050 7050 7050 7050 0
688 20250311 090500 917700 7050 7050 7050 7050 0
689 20250311 090400 917700 7050 7060 7060 7050 130
690 20250311 090300 0 7170 7170 7170 7170 0
691 20250311 090200 0 7170 7170 7170 7170 0
692 20250311 090100 0 7170 7170 7170 7170 0
693 20250311 090000 0 7170 7170 7170 7170 0