ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
143210/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203100,5061005,1900,1900,1900,1900,116
20250311,203000,5061005,1900,1900,1900,1900,0
20250311,202900,5061005,1900,1900,1900,1900,0
20250311,202800,5061005,1900,1900,1900,1900,0
20250311,202700,5061005,1900,1900,1900,1900,0
20250311,202600,5061005,1900,1900,1900,1900,0
20250311,202500,5061005,1900,1900,1900,1900,0
20250311,202400,5061005,1900,1900,1900,1900,0
20250311,202300,5061005,1900,1900,1900,1900,0
20250311,202200,5061005,1900,1900,1900,1900,0
20250311,202100,5061005,1900,1900,1900,1900,0
20250311,202000,5061005,1900,1900,1900,1900,0
20250311,201900,5061005,1900,1900,1900,1900,0
20250311,201800,5061005,1900,1900,1900,1900,0
20250311,201700,5061005,1900,1900,1900,1900,0
20250311,201600,5061005,1900,1900,1900,1900,0
20250311,201500,5061005,1900,1900,1900,1900,0
20250311,201400,5061005,1900,1900,1900,1900,0
20250311,201300,5061005,1900,1900,1900,1900,0
20250311,201200,5061005,1900,1900,1900,1900,0
20250311,201100,5061005,1900,1900,1900,1900,0
20250311,201000,5061005,1900,1900,1900,1900,0
20250311,200900,5061005,1900,1900,1900,1900,0
20250311,200800,5061005,1900,1900,1900,1900,0
20250311,200700,5061005,1900,1900,1900,1900,0
20250311,200600,5061005,1900,1900,1900,1900,0
20250311,200500,5061005,1900,1900,1900,1900,0
20250311,200400,5061005,1900,1900,1900,1900,0
20250311,200300,5061005,1900,1900,1900,1900,0
20250311,200200,5061005,1900,1900,1900,1900,0
20250311,200100,5061005,1900,1900,1900,1900,116
20250311,200000,5061005,1900,1900,1900,1900,0
20250311,195900,5061005,1900,1900,1900,1900,0
20250311,195800,5061005,1900,1900,1900,1900,0
20250311,195700,5061005,1900,1900,1900,1900,0
20250311,195600,5061005,1900,1900,1900,1900,0
20250311,195500,5061005,1900,1900,1900,1900,0
20250311,195400,5061005,1900,1900,1900,1900,0
20250311,195300,5061005,1900,1900,1900,1900,0
20250311,195200,5061005,1900,1900,1900,1900,0
20250311,195100,5061005,1900,1900,1900,1900,0
20250311,195000,5061005,1900,1900,1900,1900,0
20250311,194900,5061005,1900,1900,1900,1900,0
20250311,194800,5061005,1900,1900,1900,1900,0
20250311,194700,5061005,1900,1900,1900,1900,0
20250311,194600,5061005,1900,1900,1900,1900,0
20250311,194500,5061005,1900,1900,1900,1900,0
20250311,194400,5061005,1900,1900,1900,1900,0
20250311,194300,5061005,1900,1900,1900,1900,0
20250311,194200,5061005,1900,1900,1900,1900,0
20250311,194100,5061005,1900,1900,1900,1900,0
20250311,194000,5061005,1900,1900,1900,1900,0
20250311,193900,5061005,1900,1900,1900,1900,0
20250311,193800,5061005,1900,1900,1900,1900,0
20250311,193700,5061005,1900,1900,1900,1900,0
20250311,193600,5061005,1900,1900,1900,1900,0
20250311,193500,5061005,1900,1900,1900,1900,0
20250311,193400,5061005,1900,1900,1900,1900,0
20250311,193300,5061005,1900,1900,1900,1900,0
20250311,193200,5061005,1900,1900,1900,1900,0
20250311,193100,5061005,1900,1900,1900,1900,116
20250311,193000,5061005,1900,1900,1900,1900,0
20250311,192900,5061005,1900,1900,1900,1900,0
20250311,192800,5061005,1900,1900,1900,1900,0
20250311,192700,5061005,1900,1900,1900,1900,0
20250311,192600,5061005,1900,1900,1900,1900,0
20250311,192500,5061005,1900,1900,1900,1900,0
20250311,192400,5061005,1900,1900,1900,1900,0
20250311,192300,5061005,1900,1900,1900,1900,0
20250311,192200,5061005,1900,1900,1900,1900,0
20250311,192100,5061005,1900,1900,1900,1900,0
20250311,192000,5061005,1900,1900,1900,1900,0
20250311,191900,5061005,1900,1900,1900,1900,0
20250311,191800,5061005,1900,1900,1900,1900,0
20250311,191700,5061005,1900,1900,1900,1900,0
20250311,191600,5061005,1900,1900,1900,1900,0
20250311,191500,5061005,1900,1900,1900,1900,0
20250311,191400,5061005,1900,1900,1900,1900,0
20250311,191300,5061005,1900,1900,1900,1900,0
20250311,191200,5061005,1900,1900,1900,1900,0
20250311,191100,5061005,1900,1900,1900,1900,0
20250311,191000,5061005,1900,1900,1900,1900,0
20250311,190900,5061005,1900,1900,1900,1900,0
20250311,190800,5061005,1900,1900,1900,1900,0
20250311,190700,5061005,1900,1900,1900,1900,0
20250311,190600,5061005,1900,1900,1900,1900,0
20250311,190500,5061005,1900,1900,1900,1900,0
20250311,190400,5061005,1900,1900,1900,1900,0
20250311,190300,5061005,1900,1900,1900,1900,0
20250311,190200,5061005,1900,1900,1900,1900,0
20250311,190100,5061005,1900,1900,1900,1900,116
20250311,190000,5061005,1900,1900,1900,1900,0
20250311,185900,5061005,1900,1900,1900,1900,0
20250311,185800,5061005,1900,1900,1900,1900,0
20250311,185700,5061005,1900,1900,1900,1900,0
20250311,185600,5061005,1900,1900,1900,1900,0
20250311,185500,5061005,1900,1900,1900,1900,0
20250311,185400,5061005,1900,1900,1900,1900,0
20250311,185300,5061005,1900,1900,1900,1900,0
20250311,185200,5061005,1900,1900,1900,1900,0
20250311,185100,5061005,1900,1900,1900,1900,0
20250311,185000,5061005,1900,1900,1900,1900,0
20250311,184900,5061005,1900,1900,1900,1900,0
20250311,184800,5061005,1900,1900,1900,1900,0
20250311,184700,5061005,1900,1900,1900,1900,0
20250311,184600,5061005,1900,1900,1900,1900,0
20250311,184500,5061005,1900,1900,1900,1900,0
20250311,184400,5061005,1900,1900,1900,1900,0
20250311,184300,5061005,1900,1900,1900,1900,0
20250311,184200,5061005,1900,1900,1900,1900,0
20250311,184100,5061005,1900,1900,1900,1900,0
20250311,184000,5061005,1900,1900,1900,1900,0
20250311,183900,5061005,1900,1900,1900,1900,0
20250311,183800,5061005,1900,1900,1900,1900,0
20250311,183700,5061005,1900,1900,1900,1900,0
20250311,183600,5061005,1900,1900,1900,1900,0
20250311,183500,5061005,1900,1900,1900,1900,0
20250311,183400,5061005,1900,1900,1900,1900,0
20250311,183300,5061005,1900,1900,1900,1900,0
20250311,183200,5061005,1900,1900,1900,1900,0
20250311,183100,5061005,1900,1900,1900,1900,116
20250311,183000,5061005,1900,1900,1900,1900,0
20250311,182900,5061005,1900,1900,1900,1900,0
20250311,182800,5061005,1900,1900,1900,1900,0
20250311,182700,5061005,1900,1900,1900,1900,0
20250311,182600,5061005,1900,1900,1900,1900,0
20250311,182500,5061005,1900,1900,1900,1900,0
20250311,182400,5061005,1900,1900,1900,1900,0
20250311,182300,5061005,1900,1900,1900,1900,0
20250311,182200,5061005,1900,1900,1900,1900,0
20250311,182100,5061005,1900,1900,1900,1900,0
20250311,182000,5061005,1900,1900,1900,1900,0
20250311,181900,5061005,1900,1900,1900,1900,0
20250311,181800,5061005,1900,1900,1900,1900,0
20250311,181700,5061005,1900,1900,1900,1900,0
20250311,181600,5061005,1900,1900,1900,1900,0
20250311,181500,5061005,1900,1900,1900,1900,0
20250311,181400,5061005,1900,1900,1900,1900,0
20250311,181300,5061005,1900,1900,1900,1900,0
20250311,181200,5061005,1900,1900,1900,1900,0
20250311,181100,5061005,1900,1900,1900,1900,0
20250311,181000,5061005,1900,1900,1900,1900,0
20250311,180900,5061005,1900,1900,1900,1900,0
20250311,180800,5061005,1900,1900,1900,1900,0
20250311,180700,5061005,1900,1900,1900,1900,0
20250311,180600,5061005,1900,1900,1900,1900,0
20250311,180500,5061005,1900,1900,1900,1900,0
20250311,180400,5061005,1900,1900,1900,1900,0
20250311,180300,5061005,1900,1900,1900,1900,0
20250311,180200,5061005,1900,1900,1900,1900,0
20250311,180100,5061005,1900,1900,1900,1900,116
20250311,180000,5061005,1900,1900,1900,1900,0
20250311,175900,5061005,1900,1900,1900,1900,0
20250311,175800,5061005,1900,1900,1900,1900,0
20250311,175700,5061005,1900,1900,1900,1900,0
20250311,175600,5061005,1900,1900,1900,1900,0
20250311,175500,5061005,1900,1900,1900,1900,0
20250311,175400,5061005,1900,1900,1900,1900,0
20250311,175300,5061005,1900,1900,1900,1900,0
20250311,175200,5061005,1900,1900,1900,1900,0
20250311,175100,5061005,1900,1900,1900,1900,0
20250311,175000,5061005,1900,1900,1900,1900,0
20250311,174900,5061005,1900,1900,1900,1900,0
20250311,174800,5061005,1900,1900,1900,1900,0
20250311,174700,5061005,1900,1900,1900,1900,0
20250311,174600,5061005,1900,1900,1900,1900,0
20250311,174500,5061005,1900,1900,1900,1900,0
20250311,174400,5061005,1900,1900,1900,1900,0
20250311,174300,5061005,1900,1900,1900,1900,0
20250311,174200,5061005,1900,1900,1900,1900,0
20250311,174100,5061005,1900,1900,1900,1900,0
20250311,174000,5061005,1900,1900,1900,1900,0
20250311,173900,5061005,1900,1900,1900,1900,0
20250311,173800,5061005,1900,1900,1900,1900,0
20250311,173700,5061005,1900,1900,1900,1900,0
20250311,173600,5061005,1900,1900,1900,1900,0
20250311,173500,5061005,1900,1900,1900,1900,0
20250311,173400,5061005,1900,1900,1900,1900,0
20250311,173300,5061005,1900,1900,1900,1900,0
20250311,173200,5061005,1900,1900,1900,1900,0
20250311,173100,5061005,1900,1900,1900,1900,116
20250311,173000,5061005,1900,1900,1900,1900,0
20250311,172900,5061005,1900,1900,1900,1900,0
20250311,172800,5061005,1900,1900,1900,1900,0
20250311,172700,5061005,1900,1900,1900,1900,0
20250311,172600,5061005,1900,1900,1900,1900,0
20250311,172500,5061005,1900,1900,1900,1900,0
20250311,172400,5061005,1900,1900,1900,1900,0
20250311,172300,5061005,1900,1900,1900,1900,0
20250311,172200,5061005,1900,1900,1900,1900,0
20250311,172100,5061005,1900,1900,1900,1900,0
20250311,172000,5061005,1900,1900,1900,1900,0
20250311,171900,5061005,1900,1900,1900,1900,0
20250311,171800,5061005,1900,1900,1900,1900,0
20250311,171700,5061005,1900,1900,1900,1900,0
20250311,171600,5061005,1900,1900,1900,1900,0
20250311,171500,5061005,1900,1900,1900,1900,0
20250311,171400,5061005,1900,1900,1900,1900,0
20250311,171300,5061005,1900,1900,1900,1900,0
20250311,171200,5061005,1900,1900,1900,1900,0
20250311,171100,5061005,1900,1900,1900,1900,0
20250311,171000,5061005,1900,1900,1900,1900,0
20250311,170900,5061005,1900,1900,1900,1900,0
20250311,170800,5061005,1900,1900,1900,1900,0
20250311,170700,5061005,1900,1900,1900,1900,0
20250311,170600,5061005,1900,1900,1900,1900,0
20250311,170500,5061005,1900,1900,1900,1900,0
20250311,170400,5061005,1900,1900,1900,1900,0
20250311,170300,5061005,1900,1900,1900,1900,0
20250311,170200,5061005,1900,1900,1900,1900,0
20250311,170100,5061005,1900,1900,1900,1900,116
20250311,170000,5061005,1900,1900,1900,1900,0
20250311,165900,5061005,1900,1900,1900,1900,0
20250311,165800,5061005,1900,1900,1900,1900,0
20250311,165700,5061005,1900,1900,1900,1900,0
20250311,165600,5061005,1900,1900,1900,1900,0
20250311,165500,5061005,1900,1900,1900,1900,0
20250311,165400,5061005,1900,1900,1900,1900,0
20250311,165300,5061005,1900,1900,1900,1900,0
20250311,165200,5061005,1900,1900,1900,1900,0
20250311,165100,5061005,1900,1900,1900,1900,0
20250311,165000,5061005,1900,1900,1900,1900,0
20250311,164900,5061005,1900,1900,1900,1900,0
20250311,164800,5061005,1900,1900,1900,1900,0
20250311,164700,5061005,1900,1900,1900,1900,0
20250311,164600,5061005,1900,1900,1900,1900,0
20250311,164500,5061005,1900,1900,1900,1900,0
20250311,164400,5061005,1900,1900,1900,1900,0
20250311,164300,5061005,1900,1900,1900,1900,0
20250311,164200,5061005,1900,1900,1900,1900,0
20250311,164100,5061005,1900,1900,1900,1900,0
20250311,164000,5061005,1900,1900,1900,1900,0
20250311,163900,5061005,1900,1900,1900,1900,0
20250311,163800,5061005,1900,1900,1900,1900,0
20250311,163700,5061005,1900,1900,1900,1900,0
20250311,163600,5061005,1900,1900,1900,1900,0
20250311,163500,5061005,1900,1900,1900,1900,0
20250311,163400,5061005,1900,1900,1900,1900,0
20250311,163300,5061005,1900,1900,1900,1900,0
20250311,163200,5061005,1900,1900,1900,1900,0
20250311,163100,5061005,1900,1900,1900,1900,116
20250311,163000,5061005,1900,1900,1900,1900,0
20250311,162900,5061005,1900,1900,1900,1900,0
20250311,162800,5061005,1900,1900,1900,1900,0
20250311,162700,5061005,1900,1900,1900,1900,0
20250311,162600,5061005,1900,1900,1900,1900,0
20250311,162500,5061005,1900,1900,1900,1900,0
20250311,162400,5061005,1900,1900,1900,1900,0
20250311,162300,5061005,1900,1900,1900,1900,0
20250311,162200,5061005,1900,1900,1900,1900,0
20250311,162100,5061005,1900,1900,1900,1900,0
20250311,162000,5061005,1900,1900,1900,1900,0
20250311,161900,5061005,1900,1900,1900,1900,0
20250311,161800,5061005,1900,1900,1900,1900,0
20250311,161700,5061005,1900,1900,1900,1900,0
20250311,161600,5061005,1900,1900,1900,1900,0
20250311,161500,5061005,1900,1900,1900,1900,0
20250311,161400,5061005,1900,1900,1900,1900,0
20250311,161300,5061005,1900,1900,1900,1900,0
20250311,161200,5061005,1900,1900,1900,1900,0
20250311,161100,5061005,1900,1900,1900,1900,0
20250311,161000,5061005,1900,1900,1900,1900,0
20250311,160900,5061005,1900,1900,1900,1900,0
20250311,160800,5061005,1900,1900,1900,1900,0
20250311,160700,5061005,1900,1900,1900,1900,0
20250311,160600,5061005,1900,1900,1900,1900,0
20250311,160500,5061005,1900,1900,1900,1900,0
20250311,160400,5061005,1900,1900,1900,1900,0
20250311,160300,5061005,1900,1900,1900,1900,0
20250311,160200,5061005,1900,1900,1900,1900,0
20250311,160100,5061005,1900,1900,1900,1900,116
20250311,160000,5061005,1900,1900,1900,1900,0
20250311,155900,5061005,1900,1900,1900,1900,0
20250311,155800,5061005,1900,1900,1900,1900,0
20250311,155700,5061005,1900,1900,1900,1900,0
20250311,155600,5061005,1900,1900,1900,1900,0
20250311,155500,5061005,1900,1900,1900,1900,0
20250311,155400,5061005,1900,1900,1900,1900,0
20250311,155300,5061005,1900,1900,1900,1900,0
20250311,155200,5061005,1900,1900,1900,1900,0
20250311,155100,5061005,1900,1900,1900,1900,0
20250311,155000,5061005,1900,1900,1900,1900,0
20250311,154900,5061005,1900,1900,1900,1900,0
20250311,154800,5061005,1900,1900,1900,1900,0
20250311,154700,5061005,1900,1900,1900,1900,0
20250311,154600,5061005,1900,1900,1900,1900,0
20250311,154500,5061005,1900,1900,1900,1900,0
20250311,154400,5061005,1900,1900,1900,1900,0
20250311,154300,5061005,1900,1900,1900,1900,0
20250311,154200,5061005,1900,1900,1900,1900,0
20250311,154100,5061005,1900,1900,1900,1900,0
20250311,154000,5061005,1900,1900,1900,1900,0
20250311,153900,5061005,1900,1900,1900,1900,0
20250311,153800,5061005,1900,1900,1900,1900,0
20250311,153700,5061005,1900,1900,1900,1900,0
20250311,153600,5061005,1900,1900,1900,1900,0
20250311,153500,5061005,1900,1900,1900,1900,0
20250311,153400,5061005,1900,1900,1900,1900,0
20250311,153300,5061005,1900,1900,1900,1900,0
20250311,153200,5061005,1900,1900,1900,1900,0
20250311,153100,5061005,1900,1900,1900,1900,116
20250311,153000,5061005,1900,1900,1900,1900,116
20250311,152900,4840605,1901,1901,1901,1901,0
20250311,152800,4840605,1901,1901,1901,1901,0
20250311,152700,4840605,1901,1901,1901,1901,0
20250311,152600,4840605,1901,1901,1901,1901,0
20250311,152500,4840605,1901,1901,1901,1901,0
20250311,152400,4840605,1901,1901,1901,1901,0
20250311,152300,4840605,1901,1901,1901,1901,0
20250311,152200,4840605,1901,1901,1901,1901,0
20250311,152100,4840605,1901,1901,1901,1901,0
20250311,152000,4840605,1901,1901,1901,1901,0
20250311,151900,4840605,1901,1901,1901,1901,218
20250311,151800,4426187,1900,1902,1902,1900,392
20250311,151700,3681202,1904,1904,1904,1904,219
20250311,151600,3264226,1904,1904,1904,1904,2
20250311,151500,3260418,1904,1904,1904,1904,15
20250311,151400,3231858,1904,1904,1904,1904,0
20250311,151300,3231858,1904,1904,1904,1904,0
20250311,151200,3231858,1904,1904,1904,1904,219
20250311,151100,2814882,1913,1913,1913,1913,2
20250311,151000,2811056,1904,1904,1904,1904,2
20250311,150900,2807248,1915,1915,1915,1915,0
20250311,150800,2807248,1915,1915,1915,1915,0
20250311,150700,2807248,1915,1915,1915,1915,0
20250311,150600,2807248,1915,1915,1915,1915,0
20250311,150500,2807248,1915,1915,1915,1915,0
20250311,150400,2807248,1915,1915,1915,1915,0
20250311,150300,2807248,1915,1915,1915,1915,0
20250311,150200,2807248,1915,1915,1915,1915,0
20250311,150100,2807248,1915,1915,1915,1915,0
20250311,150000,2807248,1915,1915,1915,1915,0
20250311,145900,2807248,1915,1915,1915,1915,0
20250311,145800,2807248,1915,1915,1915,1915,0
20250311,145700,2807248,1915,1915,1915,1915,0
20250311,145600,2807248,1915,1915,1915,1915,0
20250311,145500,2807248,1915,1915,1915,1915,0
20250311,145400,2807248,1915,1915,1915,1915,0
20250311,145300,2807248,1915,1915,1915,1915,0
20250311,145200,2807248,1915,1915,1915,1915,0
20250311,145100,2807248,1915,1915,1915,1915,0
20250311,145000,2807248,1915,1915,1915,1915,0
20250311,144900,2807248,1915,1915,1915,1915,0
20250311,144800,2807248,1915,1915,1915,1915,0
20250311,144700,2807248,1915,1915,1915,1915,0
20250311,144600,2807248,1915,1915,1915,1915,0
20250311,144500,2807248,1915,1915,1915,1915,0
20250311,144400,2807248,1915,1915,1915,1915,0
20250311,144300,2807248,1915,1915,1915,1915,0
20250311,144200,2807248,1915,1915,1915,1915,0
20250311,144100,2807248,1915,1915,1915,1915,0
20250311,144000,2807248,1915,1915,1915,1915,0
20250311,143900,2807248,1915,1915,1915,1915,0
20250311,143800,2807248,1915,1915,1915,1915,0
20250311,143700,2807248,1915,1915,1915,1915,0
20250311,143600,2807248,1915,1915,1915,1915,0
20250311,143500,2807248,1915,1915,1915,1915,0
20250311,143400,2807248,1915,1915,1915,1915,0
20250311,143300,2807248,1915,1915,1915,1915,0
20250311,143200,2807248,1915,1915,1915,1915,0
20250311,143100,2807248,1915,1915,1915,1915,0
20250311,143000,2807248,1915,1915,1915,1915,0
20250311,142900,2807248,1915,1915,1915,1915,0
20250311,142800,2807248,1915,1915,1915,1915,0
20250311,142700,2807248,1915,1915,1915,1915,0
20250311,142600,2807248,1915,1915,1915,1915,0
20250311,142500,2807248,1915,1915,1915,1915,0
20250311,142400,2807248,1915,1915,1915,1915,0
20250311,142300,2807248,1915,1915,1915,1915,0
20250311,142200,2807248,1915,1915,1915,1915,0
20250311,142100,2807248,1915,1915,1915,1915,0
20250311,142000,2807248,1915,1915,1915,1915,0
20250311,141900,2807248,1915,1915,1915,1915,0
20250311,141800,2807248,1915,1915,1915,1915,0
20250311,141700,2807248,1915,1915,1915,1915,0
20250311,141600,2807248,1915,1915,1915,1915,0
20250311,141500,2807248,1915,1915,1915,1915,0
20250311,141400,2807248,1915,1915,1915,1915,0
20250311,141300,2807248,1915,1915,1915,1915,0
20250311,141200,2807248,1915,1915,1915,1915,0
20250311,141100,2807248,1915,1915,1915,1915,0
20250311,141000,2807248,1915,1915,1915,1915,0
20250311,140900,2807248,1915,1915,1915,1915,0
20250311,140800,2807248,1915,1915,1915,1915,0
20250311,140700,2807248,1915,1915,1915,1915,0
20250311,140600,2807248,1915,1915,1915,1915,0
20250311,140500,2807248,1915,1915,1915,1915,0
20250311,140400,2807248,1915,1915,1915,1915,0
20250311,140300,2807248,1915,1915,1915,1915,0
20250311,140200,2807248,1915,1915,1915,1915,0
20250311,140100,2807248,1915,1915,1915,1915,0
20250311,140000,2807248,1915,1906,1915,1904,341
20250311,135900,2157944,1918,1918,1918,1918,0
20250311,135800,2157944,1918,1918,1918,1918,0
20250311,135700,2157944,1918,1918,1918,1918,0
20250311,135600,2157944,1918,1918,1918,1918,0
20250311,135500,2157944,1918,1918,1918,1918,0
20250311,135400,2157944,1918,1918,1918,1918,0
20250311,135300,2157944,1918,1918,1918,1918,0
20250311,135200,2157944,1918,1918,1918,1918,0
20250311,135100,2157944,1918,1918,1918,1918,0
20250311,135000,2157944,1918,1918,1918,1918,0
20250311,134900,2157944,1918,1918,1918,1918,0
20250311,134800,2157944,1918,1918,1918,1918,0
20250311,134700,2157944,1918,1918,1918,1918,0
20250311,134600,2157944,1918,1918,1918,1918,0
20250311,134500,2157944,1918,1918,1918,1918,0
20250311,134400,2157944,1918,1918,1918,1918,0
20250311,134300,2157944,1918,1918,1918,1918,0
20250311,134200,2157944,1918,1918,1918,1918,0
20250311,134100,2157944,1918,1918,1918,1918,0
20250311,134000,2157944,1918,1918,1918,1918,0
20250311,133900,2157944,1918,1918,1918,1918,0
20250311,133800,2157944,1918,1918,1918,1918,0
20250311,133700,2157944,1918,1918,1918,1918,0
20250311,133600,2157944,1918,1918,1918,1918,0
20250311,133500,2157944,1918,1918,1918,1918,0
20250311,133400,2157944,1918,1918,1918,1918,0
20250311,133300,2157944,1918,1918,1918,1918,0
20250311,133200,2157944,1918,1918,1918,1918,0
20250311,133100,2157944,1918,1918,1918,1918,0
20250311,133000,2157944,1918,1918,1918,1918,0
20250311,132900,2157944,1918,1918,1918,1918,14
20250311,132800,2131092,1918,1918,1918,1918,0
20250311,132700,2131092,1918,1918,1918,1918,0
20250311,132600,2131092,1918,1918,1918,1918,0
20250311,132500,2131092,1918,1918,1918,1918,0
20250311,132400,2131092,1918,1918,1918,1918,0
20250311,132300,2131092,1918,1918,1918,1918,0
20250311,132200,2131092,1918,1918,1918,1918,0
20250311,132100,2131092,1918,1918,1918,1918,0
20250311,132000,2131092,1918,1918,1918,1918,0
20250311,131900,2131092,1918,1918,1918,1918,0
20250311,131800,2131092,1918,1918,1918,1918,0
20250311,131700,2131092,1918,1918,1918,1918,0
20250311,131600,2131092,1918,1918,1918,1918,0
20250311,131500,2131092,1918,1918,1918,1918,0
20250311,131400,2131092,1918,1918,1918,1918,0
20250311,131300,2131092,1918,1918,1918,1918,0
20250311,131200,2131092,1918,1918,1918,1918,0
20250311,131100,2131092,1918,1918,1918,1918,0
20250311,131000,2131092,1918,1918,1918,1918,0
20250311,130900,2131092,1918,1918,1918,1918,0
20250311,130800,2131092,1918,1918,1918,1918,0
20250311,130700,2131092,1918,1918,1918,1918,0
20250311,130600,2131092,1918,1918,1918,1918,0
20250311,130500,2131092,1918,1918,1918,1918,0
20250311,130400,2131092,1918,1918,1918,1918,0
20250311,130300,2131092,1918,1918,1918,1918,0
20250311,130200,2131092,1918,1918,1918,1918,0
20250311,130100,2131092,1918,1918,1918,1918,0
20250311,130000,2131092,1918,1918,1918,1918,0
20250311,125900,2131092,1918,1918,1918,1918,0
20250311,125800,2131092,1918,1918,1918,1918,0
20250311,125700,2131092,1918,1918,1918,1918,0
20250311,125600,2131092,1918,1918,1918,1918,0
20250311,125500,2131092,1918,1918,1918,1918,0
20250311,125400,2131092,1918,1918,1918,1918,1
20250311,125300,2129174,1919,1919,1919,1919,0
20250311,125200,2129174,1919,1919,1919,1919,0
20250311,125100,2129174,1919,1919,1919,1919,0
20250311,125000,2129174,1919,1919,1919,1919,0
20250311,124900,2129174,1919,1919,1919,1919,0
20250311,124800,2129174,1919,1919,1919,1919,0
20250311,124700,2129174,1919,1919,1919,1919,0
20250311,124600,2129174,1919,1919,1919,1919,0
20250311,124500,2129174,1919,1919,1919,1919,0
20250311,124400,2129174,1919,1919,1919,1919,0
20250311,124300,2129174,1919,1919,1919,1919,0
20250311,124200,2129174,1919,1919,1919,1919,0
20250311,124100,2129174,1919,1919,1919,1919,0
20250311,124000,2129174,1919,1919,1919,1919,0
20250311,123900,2129174,1919,1919,1919,1919,0
20250311,123800,2129174,1919,1919,1919,1919,0
20250311,123700,2129174,1919,1919,1919,1919,0
20250311,123600,2129174,1919,1919,1919,1919,0
20250311,123500,2129174,1919,1919,1919,1919,0
20250311,123400,2129174,1919,1919,1919,1919,0
20250311,123300,2129174,1919,1919,1919,1919,0
20250311,123200,2129174,1919,1919,1919,1919,0
20250311,123100,2129174,1919,1919,1919,1919,0
20250311,123000,2129174,1919,1919,1919,1919,0
20250311,122900,2129174,1919,1919,1919,1919,0
20250311,122800,2129174,1919,1919,1919,1919,0
20250311,122700,2129174,1919,1919,1919,1919,0
20250311,122600,2129174,1919,1919,1919,1919,0
20250311,122500,2129174,1919,1919,1919,1919,0
20250311,122400,2129174,1919,1919,1919,1919,0
20250311,122300,2129174,1919,1919,1919,1919,0
20250311,122200,2129174,1919,1919,1919,1919,0
20250311,122100,2129174,1919,1919,1919,1919,0
20250311,122000,2129174,1919,1919,1919,1919,0
20250311,121900,2129174,1919,1919,1919,1919,0
20250311,121800,2129174,1919,1919,1919,1919,0
20250311,121700,2129174,1919,1919,1919,1919,0
20250311,121600,2129174,1919,1919,1919,1919,0
20250311,121500,2129174,1919,1919,1919,1919,0
20250311,121400,2129174,1919,1919,1919,1919,0
20250311,121300,2129174,1919,1919,1919,1919,0
20250311,121200,2129174,1919,1919,1919,1919,0
20250311,121100,2129174,1919,1919,1919,1919,0
20250311,121000,2129174,1919,1919,1919,1919,0
20250311,120900,2129174,1919,1919,1919,1919,0
20250311,120800,2129174,1919,1919,1919,1919,0
20250311,120700,2129174,1919,1919,1919,1919,0
20250311,120600,2129174,1919,1919,1919,1919,0
20250311,120500,2129174,1919,1919,1919,1919,0
20250311,120400,2129174,1919,1919,1919,1919,0
20250311,120300,2129174,1919,1919,1919,1919,0
20250311,120200,2129174,1919,1919,1919,1919,0
20250311,120100,2129174,1919,1919,1919,1919,0
20250311,120000,2129174,1919,1919,1919,1919,0
20250311,115900,2129174,1919,1919,1919,1919,0
20250311,115800,2129174,1919,1919,1919,1919,0
20250311,115700,2129174,1919,1919,1919,1919,0
20250311,115600,2129174,1919,1919,1919,1919,0
20250311,115500,2129174,1919,1919,1919,1919,0
20250311,115400,2129174,1919,1919,1919,1919,0
20250311,115300,2129174,1919,1919,1919,1919,0
20250311,115200,2129174,1919,1919,1919,1919,0
20250311,115100,2129174,1919,1919,1919,1919,0
20250311,115000,2129174,1919,1919,1919,1919,0
20250311,114900,2129174,1919,1919,1919,1919,0
20250311,114800,2129174,1919,1919,1919,1919,0
20250311,114700,2129174,1919,1919,1919,1919,0
20250311,114600,2129174,1919,1919,1919,1919,0
20250311,114500,2129174,1919,1919,1919,1919,0
20250311,114400,2129174,1919,1919,1919,1919,0
20250311,114300,2129174,1919,1919,1919,1919,0
20250311,114200,2129174,1919,1919,1919,1919,0
20250311,114100,2129174,1919,1919,1919,1919,0
20250311,114000,2129174,1919,1919,1919,1919,0
20250311,113900,2129174,1919,1919,1919,1919,0
20250311,113800,2129174,1919,1919,1919,1919,0
20250311,113700,2129174,1919,1919,1919,1919,0
20250311,113600,2129174,1919,1919,1919,1919,0
20250311,113500,2129174,1919,1919,1919,1919,0
20250311,113400,2129174,1919,1919,1919,1919,0
20250311,113300,2129174,1919,1919,1919,1919,0
20250311,113200,2129174,1919,1919,1919,1919,0
20250311,113100,2129174,1919,1919,1919,1919,0
20250311,113000,2129174,1919,1919,1919,1919,0
20250311,112900,2129174,1919,1919,1919,1919,0
20250311,112800,2129174,1919,1919,1919,1919,0
20250311,112700,2129174,1919,1919,1919,1919,0
20250311,112600,2129174,1919,1919,1919,1919,0
20250311,112500,2129174,1919,1919,1919,1919,0
20250311,112400,2129174,1919,1919,1919,1919,0
20250311,112300,2129174,1919,1919,1919,1919,0
20250311,112200,2129174,1919,1919,1919,1919,0
20250311,112100,2129174,1919,1919,1919,1919,0
20250311,112000,2129174,1919,1919,1919,1919,0
20250311,111900,2129174,1919,1919,1919,1919,0
20250311,111800,2129174,1919,1919,1919,1919,0
20250311,111700,2129174,1919,1919,1919,1919,0
20250311,111600,2129174,1919,1919,1919,1919,0
20250311,111500,2129174,1919,1919,1919,1919,0
20250311,111400,2129174,1919,1919,1919,1919,0
20250311,111300,2129174,1919,1919,1919,1919,0
20250311,111200,2129174,1919,1919,1919,1919,0
20250311,111100,2129174,1919,1919,1919,1919,0
20250311,111000,2129174,1919,1919,1919,1919,0
20250311,110900,2129174,1919,1919,1919,1919,0
20250311,110800,2129174,1919,1919,1919,1919,0
20250311,110700,2129174,1919,1919,1919,1919,0
20250311,110600,2129174,1919,1919,1919,1919,0
20250311,110500,2129174,1919,1919,1919,1919,0
20250311,110400,2129174,1919,1919,1919,1919,0
20250311,110300,2129174,1919,1919,1919,1919,0
20250311,110200,2129174,1919,1919,1919,1919,0
20250311,110100,2129174,1919,1919,1919,1919,0
20250311,110000,2129174,1919,1919,1919,1919,0
20250311,105900,2129174,1919,1919,1919,1919,0
20250311,105800,2129174,1919,1919,1919,1919,0
20250311,105700,2129174,1919,1919,1919,1919,0
20250311,105600,2129174,1919,1919,1919,1919,0
20250311,105500,2129174,1919,1919,1919,1919,0
20250311,105400,2129174,1919,1919,1919,1919,0
20250311,105300,2129174,1919,1919,1919,1919,0
20250311,105200,2129174,1919,1919,1919,1919,0
20250311,105100,2129174,1919,1919,1919,1919,0
20250311,105000,2129174,1919,1919,1919,1919,0
20250311,104900,2129174,1919,1919,1919,1919,0
20250311,104800,2129174,1919,1919,1919,1919,0
20250311,104700,2129174,1919,1919,1919,1919,0
20250311,104600,2129174,1919,1919,1919,1919,0
20250311,104500,2129174,1919,1919,1919,1919,0
20250311,104400,2129174,1919,1919,1919,1919,0
20250311,104300,2129174,1919,1919,1919,1919,0
20250311,104200,2129174,1919,1919,1919,1919,0
20250311,104100,2129174,1919,1919,1919,1919,0
20250311,104000,2129174,1919,1919,1919,1919,0
20250311,103900,2129174,1919,1919,1919,1919,0
20250311,103800,2129174,1919,1919,1919,1919,0
20250311,103700,2129174,1919,1919,1919,1919,0
20250311,103600,2129174,1919,1919,1919,1919,0
20250311,103500,2129174,1919,1919,1919,1919,0
20250311,103400,2129174,1919,1919,1919,1919,20
20250311,103300,2090794,1919,1919,1919,1919,0
20250311,103200,2090794,1919,1919,1919,1919,0
20250311,103100,2090794,1919,1919,1919,1919,0
20250311,103000,2090794,1919,1919,1919,1919,0
20250311,102900,2090794,1919,1919,1919,1919,60
20250311,102800,1975654,1919,1919,1919,1919,0
20250311,102700,1975654,1919,1919,1919,1919,0
20250311,102600,1975654,1919,1919,1919,1919,0
20250311,102500,1975654,1919,1919,1919,1919,0
20250311,102400,1975654,1919,1919,1919,1919,0
20250311,102300,1975654,1919,1919,1919,1919,0
20250311,102200,1975654,1919,1919,1919,1919,0
20250311,102100,1975654,1919,1919,1919,1919,0
20250311,102000,1975654,1919,1919,1919,1919,0
20250311,101900,1975654,1919,1919,1919,1919,0
20250311,101800,1975654,1919,1919,1919,1919,0
20250311,101700,1975654,1919,1919,1919,1919,0
20250311,101600,1975654,1919,1919,1919,1919,0
20250311,101500,1975654,1919,1919,1919,1919,0
20250311,101400,1975654,1919,1919,1919,1919,0
20250311,101300,1975654,1919,1919,1919,1919,0
20250311,101200,1975654,1919,1919,1919,1919,0
20250311,101100,1975654,1919,1919,1919,1919,0
20250311,101000,1975654,1919,1919,1919,1919,0
20250311,100900,1975654,1919,1919,1919,1919,0
20250311,100800,1975654,1919,1919,1919,1919,0
20250311,100700,1975654,1919,1919,1919,1919,0
20250311,100600,1975654,1919,1919,1919,1919,0
20250311,100500,1975654,1919,1919,1919,1919,0
20250311,100400,1975654,1919,1919,1919,1919,0
20250311,100300,1975654,1919,1919,1919,1919,0
20250311,100200,1975654,1919,1919,1919,1919,0
20250311,100100,1975654,1919,1919,1919,1919,0
20250311,100000,1975654,1919,1919,1919,1919,0
20250311,095900,1975654,1919,1919,1919,1919,0
20250311,095800,1975654,1919,1919,1919,1919,0
20250311,095700,1975654,1919,1919,1919,1919,1
20250311,095600,1973735,1919,1919,1919,1919,0
20250311,095500,1973735,1919,1919,1919,1919,0
20250311,095400,1973735,1919,1919,1919,1919,0
20250311,095300,1973735,1919,1919,1919,1919,0
20250311,095200,1973735,1919,1919,1919,1919,0
20250311,095100,1973735,1919,1919,1919,1919,0
20250311,095000,1973735,1919,1919,1919,1919,0
20250311,094900,1973735,1919,1919,1919,1919,0
20250311,094800,1973735,1919,1919,1919,1919,0
20250311,094700,1973735,1919,1919,1919,1919,0
20250311,094600,1973735,1919,1919,1919,1919,1
20250311,094500,1971816,1919,1919,1919,1919,0
20250311,094400,1971816,1919,1919,1919,1919,0
20250311,094300,1971816,1919,1919,1919,1919,0
20250311,094200,1971816,1919,1919,1919,1919,0
20250311,094100,1971816,1919,1919,1919,1919,0
20250311,094000,1971816,1919,1919,1919,1919,0
20250311,093900,1971816,1919,1919,1919,1919,0
20250311,093800,1971816,1919,1919,1919,1919,0
20250311,093700,1971816,1919,1919,1919,1919,4
20250311,093600,1964140,1919,1919,1919,1919,1
20250311,093500,1962221,1919,1919,1919,1919,1
20250311,093400,1960302,1919,1919,1919,1919,1
20250311,093300,1958383,1919,1919,1919,1919,0
20250311,093200,1958383,1919,1919,1919,1919,0
20250311,093100,1958383,1919,1919,1919,1919,2
20250311,093000,1954545,1920,1920,1920,1920,0
20250311,092900,1954545,1920,1920,1920,1920,0
20250311,092800,1954545,1920,1920,1920,1920,0
20250311,092700,1954545,1920,1920,1920,1920,0
20250311,092600,1954545,1920,1920,1920,1920,0
20250311,092500,1954545,1920,1920,1920,1920,0
20250311,092400,1954545,1920,1920,1920,1920,0
20250311,092300,1954545,1920,1920,1920,1920,0
20250311,092200,1954545,1920,1920,1920,1920,0
20250311,092100,1954545,1920,1920,1920,1920,0
20250311,092000,1954545,1920,1920,1920,1920,0
20250311,091900,1954545,1920,1920,1920,1920,0
20250311,091800,1954545,1920,1920,1920,1920,0
20250311,091700,1954545,1920,1920,1920,1920,0
20250311,091600,1954545,1920,1920,1920,1920,0
20250311,091500,1954545,1920,1920,1920,1920,0
20250311,091400,1954545,1920,1920,1920,1920,0
20250311,091300,1954545,1920,1920,1920,1920,0
20250311,091200,1954545,1920,1920,1920,1920,0
20250311,091100,1954545,1920,1920,1920,1920,0
20250311,091000,1954545,1920,1920,1920,1920,0
20250311,090900,1954545,1920,1920,1920,1920,0
20250311,090800,1954545,1920,1920,1920,1920,0
20250311,090700,1954545,1920,1920,1920,1920,0
20250311,090600,1954545,1920,1920,1920,1920,0
20250311,090500,1954545,1920,1920,1920,1920,1
20250311,090400,1952625,1905,1905,1905,1905,0
20250311,090300,1952625,1905,1905,1905,1905,0
20250311,090200,1952625,1905,1905,1905,1905,0
20250311,090100,1952625,1905,1905,1905,1905,0
20250311,090000,1952625,1905,1905,1905,1905,1025
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203100 5061005 1900 1900 1900 1900 116
3 20250311 203000 5061005 1900 1900 1900 1900 0
4 20250311 202900 5061005 1900 1900 1900 1900 0
5 20250311 202800 5061005 1900 1900 1900 1900 0
6 20250311 202700 5061005 1900 1900 1900 1900 0
7 20250311 202600 5061005 1900 1900 1900 1900 0
8 20250311 202500 5061005 1900 1900 1900 1900 0
9 20250311 202400 5061005 1900 1900 1900 1900 0
10 20250311 202300 5061005 1900 1900 1900 1900 0
11 20250311 202200 5061005 1900 1900 1900 1900 0
12 20250311 202100 5061005 1900 1900 1900 1900 0
13 20250311 202000 5061005 1900 1900 1900 1900 0
14 20250311 201900 5061005 1900 1900 1900 1900 0
15 20250311 201800 5061005 1900 1900 1900 1900 0
16 20250311 201700 5061005 1900 1900 1900 1900 0
17 20250311 201600 5061005 1900 1900 1900 1900 0
18 20250311 201500 5061005 1900 1900 1900 1900 0
19 20250311 201400 5061005 1900 1900 1900 1900 0
20 20250311 201300 5061005 1900 1900 1900 1900 0
21 20250311 201200 5061005 1900 1900 1900 1900 0
22 20250311 201100 5061005 1900 1900 1900 1900 0
23 20250311 201000 5061005 1900 1900 1900 1900 0
24 20250311 200900 5061005 1900 1900 1900 1900 0
25 20250311 200800 5061005 1900 1900 1900 1900 0
26 20250311 200700 5061005 1900 1900 1900 1900 0
27 20250311 200600 5061005 1900 1900 1900 1900 0
28 20250311 200500 5061005 1900 1900 1900 1900 0
29 20250311 200400 5061005 1900 1900 1900 1900 0
30 20250311 200300 5061005 1900 1900 1900 1900 0
31 20250311 200200 5061005 1900 1900 1900 1900 0
32 20250311 200100 5061005 1900 1900 1900 1900 116
33 20250311 200000 5061005 1900 1900 1900 1900 0
34 20250311 195900 5061005 1900 1900 1900 1900 0
35 20250311 195800 5061005 1900 1900 1900 1900 0
36 20250311 195700 5061005 1900 1900 1900 1900 0
37 20250311 195600 5061005 1900 1900 1900 1900 0
38 20250311 195500 5061005 1900 1900 1900 1900 0
39 20250311 195400 5061005 1900 1900 1900 1900 0
40 20250311 195300 5061005 1900 1900 1900 1900 0
41 20250311 195200 5061005 1900 1900 1900 1900 0
42 20250311 195100 5061005 1900 1900 1900 1900 0
43 20250311 195000 5061005 1900 1900 1900 1900 0
44 20250311 194900 5061005 1900 1900 1900 1900 0
45 20250311 194800 5061005 1900 1900 1900 1900 0
46 20250311 194700 5061005 1900 1900 1900 1900 0
47 20250311 194600 5061005 1900 1900 1900 1900 0
48 20250311 194500 5061005 1900 1900 1900 1900 0
49 20250311 194400 5061005 1900 1900 1900 1900 0
50 20250311 194300 5061005 1900 1900 1900 1900 0
51 20250311 194200 5061005 1900 1900 1900 1900 0
52 20250311 194100 5061005 1900 1900 1900 1900 0
53 20250311 194000 5061005 1900 1900 1900 1900 0
54 20250311 193900 5061005 1900 1900 1900 1900 0
55 20250311 193800 5061005 1900 1900 1900 1900 0
56 20250311 193700 5061005 1900 1900 1900 1900 0
57 20250311 193600 5061005 1900 1900 1900 1900 0
58 20250311 193500 5061005 1900 1900 1900 1900 0
59 20250311 193400 5061005 1900 1900 1900 1900 0
60 20250311 193300 5061005 1900 1900 1900 1900 0
61 20250311 193200 5061005 1900 1900 1900 1900 0
62 20250311 193100 5061005 1900 1900 1900 1900 116
63 20250311 193000 5061005 1900 1900 1900 1900 0
64 20250311 192900 5061005 1900 1900 1900 1900 0
65 20250311 192800 5061005 1900 1900 1900 1900 0
66 20250311 192700 5061005 1900 1900 1900 1900 0
67 20250311 192600 5061005 1900 1900 1900 1900 0
68 20250311 192500 5061005 1900 1900 1900 1900 0
69 20250311 192400 5061005 1900 1900 1900 1900 0
70 20250311 192300 5061005 1900 1900 1900 1900 0
71 20250311 192200 5061005 1900 1900 1900 1900 0
72 20250311 192100 5061005 1900 1900 1900 1900 0
73 20250311 192000 5061005 1900 1900 1900 1900 0
74 20250311 191900 5061005 1900 1900 1900 1900 0
75 20250311 191800 5061005 1900 1900 1900 1900 0
76 20250311 191700 5061005 1900 1900 1900 1900 0
77 20250311 191600 5061005 1900 1900 1900 1900 0
78 20250311 191500 5061005 1900 1900 1900 1900 0
79 20250311 191400 5061005 1900 1900 1900 1900 0
80 20250311 191300 5061005 1900 1900 1900 1900 0
81 20250311 191200 5061005 1900 1900 1900 1900 0
82 20250311 191100 5061005 1900 1900 1900 1900 0
83 20250311 191000 5061005 1900 1900 1900 1900 0
84 20250311 190900 5061005 1900 1900 1900 1900 0
85 20250311 190800 5061005 1900 1900 1900 1900 0
86 20250311 190700 5061005 1900 1900 1900 1900 0
87 20250311 190600 5061005 1900 1900 1900 1900 0
88 20250311 190500 5061005 1900 1900 1900 1900 0
89 20250311 190400 5061005 1900 1900 1900 1900 0
90 20250311 190300 5061005 1900 1900 1900 1900 0
91 20250311 190200 5061005 1900 1900 1900 1900 0
92 20250311 190100 5061005 1900 1900 1900 1900 116
93 20250311 190000 5061005 1900 1900 1900 1900 0
94 20250311 185900 5061005 1900 1900 1900 1900 0
95 20250311 185800 5061005 1900 1900 1900 1900 0
96 20250311 185700 5061005 1900 1900 1900 1900 0
97 20250311 185600 5061005 1900 1900 1900 1900 0
98 20250311 185500 5061005 1900 1900 1900 1900 0
99 20250311 185400 5061005 1900 1900 1900 1900 0
100 20250311 185300 5061005 1900 1900 1900 1900 0
101 20250311 185200 5061005 1900 1900 1900 1900 0
102 20250311 185100 5061005 1900 1900 1900 1900 0
103 20250311 185000 5061005 1900 1900 1900 1900 0
104 20250311 184900 5061005 1900 1900 1900 1900 0
105 20250311 184800 5061005 1900 1900 1900 1900 0
106 20250311 184700 5061005 1900 1900 1900 1900 0
107 20250311 184600 5061005 1900 1900 1900 1900 0
108 20250311 184500 5061005 1900 1900 1900 1900 0
109 20250311 184400 5061005 1900 1900 1900 1900 0
110 20250311 184300 5061005 1900 1900 1900 1900 0
111 20250311 184200 5061005 1900 1900 1900 1900 0
112 20250311 184100 5061005 1900 1900 1900 1900 0
113 20250311 184000 5061005 1900 1900 1900 1900 0
114 20250311 183900 5061005 1900 1900 1900 1900 0
115 20250311 183800 5061005 1900 1900 1900 1900 0
116 20250311 183700 5061005 1900 1900 1900 1900 0
117 20250311 183600 5061005 1900 1900 1900 1900 0
118 20250311 183500 5061005 1900 1900 1900 1900 0
119 20250311 183400 5061005 1900 1900 1900 1900 0
120 20250311 183300 5061005 1900 1900 1900 1900 0
121 20250311 183200 5061005 1900 1900 1900 1900 0
122 20250311 183100 5061005 1900 1900 1900 1900 116
123 20250311 183000 5061005 1900 1900 1900 1900 0
124 20250311 182900 5061005 1900 1900 1900 1900 0
125 20250311 182800 5061005 1900 1900 1900 1900 0
126 20250311 182700 5061005 1900 1900 1900 1900 0
127 20250311 182600 5061005 1900 1900 1900 1900 0
128 20250311 182500 5061005 1900 1900 1900 1900 0
129 20250311 182400 5061005 1900 1900 1900 1900 0
130 20250311 182300 5061005 1900 1900 1900 1900 0
131 20250311 182200 5061005 1900 1900 1900 1900 0
132 20250311 182100 5061005 1900 1900 1900 1900 0
133 20250311 182000 5061005 1900 1900 1900 1900 0
134 20250311 181900 5061005 1900 1900 1900 1900 0
135 20250311 181800 5061005 1900 1900 1900 1900 0
136 20250311 181700 5061005 1900 1900 1900 1900 0
137 20250311 181600 5061005 1900 1900 1900 1900 0
138 20250311 181500 5061005 1900 1900 1900 1900 0
139 20250311 181400 5061005 1900 1900 1900 1900 0
140 20250311 181300 5061005 1900 1900 1900 1900 0
141 20250311 181200 5061005 1900 1900 1900 1900 0
142 20250311 181100 5061005 1900 1900 1900 1900 0
143 20250311 181000 5061005 1900 1900 1900 1900 0
144 20250311 180900 5061005 1900 1900 1900 1900 0
145 20250311 180800 5061005 1900 1900 1900 1900 0
146 20250311 180700 5061005 1900 1900 1900 1900 0
147 20250311 180600 5061005 1900 1900 1900 1900 0
148 20250311 180500 5061005 1900 1900 1900 1900 0
149 20250311 180400 5061005 1900 1900 1900 1900 0
150 20250311 180300 5061005 1900 1900 1900 1900 0
151 20250311 180200 5061005 1900 1900 1900 1900 0
152 20250311 180100 5061005 1900 1900 1900 1900 116
153 20250311 180000 5061005 1900 1900 1900 1900 0
154 20250311 175900 5061005 1900 1900 1900 1900 0
155 20250311 175800 5061005 1900 1900 1900 1900 0
156 20250311 175700 5061005 1900 1900 1900 1900 0
157 20250311 175600 5061005 1900 1900 1900 1900 0
158 20250311 175500 5061005 1900 1900 1900 1900 0
159 20250311 175400 5061005 1900 1900 1900 1900 0
160 20250311 175300 5061005 1900 1900 1900 1900 0
161 20250311 175200 5061005 1900 1900 1900 1900 0
162 20250311 175100 5061005 1900 1900 1900 1900 0
163 20250311 175000 5061005 1900 1900 1900 1900 0
164 20250311 174900 5061005 1900 1900 1900 1900 0
165 20250311 174800 5061005 1900 1900 1900 1900 0
166 20250311 174700 5061005 1900 1900 1900 1900 0
167 20250311 174600 5061005 1900 1900 1900 1900 0
168 20250311 174500 5061005 1900 1900 1900 1900 0
169 20250311 174400 5061005 1900 1900 1900 1900 0
170 20250311 174300 5061005 1900 1900 1900 1900 0
171 20250311 174200 5061005 1900 1900 1900 1900 0
172 20250311 174100 5061005 1900 1900 1900 1900 0
173 20250311 174000 5061005 1900 1900 1900 1900 0
174 20250311 173900 5061005 1900 1900 1900 1900 0
175 20250311 173800 5061005 1900 1900 1900 1900 0
176 20250311 173700 5061005 1900 1900 1900 1900 0
177 20250311 173600 5061005 1900 1900 1900 1900 0
178 20250311 173500 5061005 1900 1900 1900 1900 0
179 20250311 173400 5061005 1900 1900 1900 1900 0
180 20250311 173300 5061005 1900 1900 1900 1900 0
181 20250311 173200 5061005 1900 1900 1900 1900 0
182 20250311 173100 5061005 1900 1900 1900 1900 116
183 20250311 173000 5061005 1900 1900 1900 1900 0
184 20250311 172900 5061005 1900 1900 1900 1900 0
185 20250311 172800 5061005 1900 1900 1900 1900 0
186 20250311 172700 5061005 1900 1900 1900 1900 0
187 20250311 172600 5061005 1900 1900 1900 1900 0
188 20250311 172500 5061005 1900 1900 1900 1900 0
189 20250311 172400 5061005 1900 1900 1900 1900 0
190 20250311 172300 5061005 1900 1900 1900 1900 0
191 20250311 172200 5061005 1900 1900 1900 1900 0
192 20250311 172100 5061005 1900 1900 1900 1900 0
193 20250311 172000 5061005 1900 1900 1900 1900 0
194 20250311 171900 5061005 1900 1900 1900 1900 0
195 20250311 171800 5061005 1900 1900 1900 1900 0
196 20250311 171700 5061005 1900 1900 1900 1900 0
197 20250311 171600 5061005 1900 1900 1900 1900 0
198 20250311 171500 5061005 1900 1900 1900 1900 0
199 20250311 171400 5061005 1900 1900 1900 1900 0
200 20250311 171300 5061005 1900 1900 1900 1900 0
201 20250311 171200 5061005 1900 1900 1900 1900 0
202 20250311 171100 5061005 1900 1900 1900 1900 0
203 20250311 171000 5061005 1900 1900 1900 1900 0
204 20250311 170900 5061005 1900 1900 1900 1900 0
205 20250311 170800 5061005 1900 1900 1900 1900 0
206 20250311 170700 5061005 1900 1900 1900 1900 0
207 20250311 170600 5061005 1900 1900 1900 1900 0
208 20250311 170500 5061005 1900 1900 1900 1900 0
209 20250311 170400 5061005 1900 1900 1900 1900 0
210 20250311 170300 5061005 1900 1900 1900 1900 0
211 20250311 170200 5061005 1900 1900 1900 1900 0
212 20250311 170100 5061005 1900 1900 1900 1900 116
213 20250311 170000 5061005 1900 1900 1900 1900 0
214 20250311 165900 5061005 1900 1900 1900 1900 0
215 20250311 165800 5061005 1900 1900 1900 1900 0
216 20250311 165700 5061005 1900 1900 1900 1900 0
217 20250311 165600 5061005 1900 1900 1900 1900 0
218 20250311 165500 5061005 1900 1900 1900 1900 0
219 20250311 165400 5061005 1900 1900 1900 1900 0
220 20250311 165300 5061005 1900 1900 1900 1900 0
221 20250311 165200 5061005 1900 1900 1900 1900 0
222 20250311 165100 5061005 1900 1900 1900 1900 0
223 20250311 165000 5061005 1900 1900 1900 1900 0
224 20250311 164900 5061005 1900 1900 1900 1900 0
225 20250311 164800 5061005 1900 1900 1900 1900 0
226 20250311 164700 5061005 1900 1900 1900 1900 0
227 20250311 164600 5061005 1900 1900 1900 1900 0
228 20250311 164500 5061005 1900 1900 1900 1900 0
229 20250311 164400 5061005 1900 1900 1900 1900 0
230 20250311 164300 5061005 1900 1900 1900 1900 0
231 20250311 164200 5061005 1900 1900 1900 1900 0
232 20250311 164100 5061005 1900 1900 1900 1900 0
233 20250311 164000 5061005 1900 1900 1900 1900 0
234 20250311 163900 5061005 1900 1900 1900 1900 0
235 20250311 163800 5061005 1900 1900 1900 1900 0
236 20250311 163700 5061005 1900 1900 1900 1900 0
237 20250311 163600 5061005 1900 1900 1900 1900 0
238 20250311 163500 5061005 1900 1900 1900 1900 0
239 20250311 163400 5061005 1900 1900 1900 1900 0
240 20250311 163300 5061005 1900 1900 1900 1900 0
241 20250311 163200 5061005 1900 1900 1900 1900 0
242 20250311 163100 5061005 1900 1900 1900 1900 116
243 20250311 163000 5061005 1900 1900 1900 1900 0
244 20250311 162900 5061005 1900 1900 1900 1900 0
245 20250311 162800 5061005 1900 1900 1900 1900 0
246 20250311 162700 5061005 1900 1900 1900 1900 0
247 20250311 162600 5061005 1900 1900 1900 1900 0
248 20250311 162500 5061005 1900 1900 1900 1900 0
249 20250311 162400 5061005 1900 1900 1900 1900 0
250 20250311 162300 5061005 1900 1900 1900 1900 0
251 20250311 162200 5061005 1900 1900 1900 1900 0
252 20250311 162100 5061005 1900 1900 1900 1900 0
253 20250311 162000 5061005 1900 1900 1900 1900 0
254 20250311 161900 5061005 1900 1900 1900 1900 0
255 20250311 161800 5061005 1900 1900 1900 1900 0
256 20250311 161700 5061005 1900 1900 1900 1900 0
257 20250311 161600 5061005 1900 1900 1900 1900 0
258 20250311 161500 5061005 1900 1900 1900 1900 0
259 20250311 161400 5061005 1900 1900 1900 1900 0
260 20250311 161300 5061005 1900 1900 1900 1900 0
261 20250311 161200 5061005 1900 1900 1900 1900 0
262 20250311 161100 5061005 1900 1900 1900 1900 0
263 20250311 161000 5061005 1900 1900 1900 1900 0
264 20250311 160900 5061005 1900 1900 1900 1900 0
265 20250311 160800 5061005 1900 1900 1900 1900 0
266 20250311 160700 5061005 1900 1900 1900 1900 0
267 20250311 160600 5061005 1900 1900 1900 1900 0
268 20250311 160500 5061005 1900 1900 1900 1900 0
269 20250311 160400 5061005 1900 1900 1900 1900 0
270 20250311 160300 5061005 1900 1900 1900 1900 0
271 20250311 160200 5061005 1900 1900 1900 1900 0
272 20250311 160100 5061005 1900 1900 1900 1900 116
273 20250311 160000 5061005 1900 1900 1900 1900 0
274 20250311 155900 5061005 1900 1900 1900 1900 0
275 20250311 155800 5061005 1900 1900 1900 1900 0
276 20250311 155700 5061005 1900 1900 1900 1900 0
277 20250311 155600 5061005 1900 1900 1900 1900 0
278 20250311 155500 5061005 1900 1900 1900 1900 0
279 20250311 155400 5061005 1900 1900 1900 1900 0
280 20250311 155300 5061005 1900 1900 1900 1900 0
281 20250311 155200 5061005 1900 1900 1900 1900 0
282 20250311 155100 5061005 1900 1900 1900 1900 0
283 20250311 155000 5061005 1900 1900 1900 1900 0
284 20250311 154900 5061005 1900 1900 1900 1900 0
285 20250311 154800 5061005 1900 1900 1900 1900 0
286 20250311 154700 5061005 1900 1900 1900 1900 0
287 20250311 154600 5061005 1900 1900 1900 1900 0
288 20250311 154500 5061005 1900 1900 1900 1900 0
289 20250311 154400 5061005 1900 1900 1900 1900 0
290 20250311 154300 5061005 1900 1900 1900 1900 0
291 20250311 154200 5061005 1900 1900 1900 1900 0
292 20250311 154100 5061005 1900 1900 1900 1900 0
293 20250311 154000 5061005 1900 1900 1900 1900 0
294 20250311 153900 5061005 1900 1900 1900 1900 0
295 20250311 153800 5061005 1900 1900 1900 1900 0
296 20250311 153700 5061005 1900 1900 1900 1900 0
297 20250311 153600 5061005 1900 1900 1900 1900 0
298 20250311 153500 5061005 1900 1900 1900 1900 0
299 20250311 153400 5061005 1900 1900 1900 1900 0
300 20250311 153300 5061005 1900 1900 1900 1900 0
301 20250311 153200 5061005 1900 1900 1900 1900 0
302 20250311 153100 5061005 1900 1900 1900 1900 116
303 20250311 153000 5061005 1900 1900 1900 1900 116
304 20250311 152900 4840605 1901 1901 1901 1901 0
305 20250311 152800 4840605 1901 1901 1901 1901 0
306 20250311 152700 4840605 1901 1901 1901 1901 0
307 20250311 152600 4840605 1901 1901 1901 1901 0
308 20250311 152500 4840605 1901 1901 1901 1901 0
309 20250311 152400 4840605 1901 1901 1901 1901 0
310 20250311 152300 4840605 1901 1901 1901 1901 0
311 20250311 152200 4840605 1901 1901 1901 1901 0
312 20250311 152100 4840605 1901 1901 1901 1901 0
313 20250311 152000 4840605 1901 1901 1901 1901 0
314 20250311 151900 4840605 1901 1901 1901 1901 218
315 20250311 151800 4426187 1900 1902 1902 1900 392
316 20250311 151700 3681202 1904 1904 1904 1904 219
317 20250311 151600 3264226 1904 1904 1904 1904 2
318 20250311 151500 3260418 1904 1904 1904 1904 15
319 20250311 151400 3231858 1904 1904 1904 1904 0
320 20250311 151300 3231858 1904 1904 1904 1904 0
321 20250311 151200 3231858 1904 1904 1904 1904 219
322 20250311 151100 2814882 1913 1913 1913 1913 2
323 20250311 151000 2811056 1904 1904 1904 1904 2
324 20250311 150900 2807248 1915 1915 1915 1915 0
325 20250311 150800 2807248 1915 1915 1915 1915 0
326 20250311 150700 2807248 1915 1915 1915 1915 0
327 20250311 150600 2807248 1915 1915 1915 1915 0
328 20250311 150500 2807248 1915 1915 1915 1915 0
329 20250311 150400 2807248 1915 1915 1915 1915 0
330 20250311 150300 2807248 1915 1915 1915 1915 0
331 20250311 150200 2807248 1915 1915 1915 1915 0
332 20250311 150100 2807248 1915 1915 1915 1915 0
333 20250311 150000 2807248 1915 1915 1915 1915 0
334 20250311 145900 2807248 1915 1915 1915 1915 0
335 20250311 145800 2807248 1915 1915 1915 1915 0
336 20250311 145700 2807248 1915 1915 1915 1915 0
337 20250311 145600 2807248 1915 1915 1915 1915 0
338 20250311 145500 2807248 1915 1915 1915 1915 0
339 20250311 145400 2807248 1915 1915 1915 1915 0
340 20250311 145300 2807248 1915 1915 1915 1915 0
341 20250311 145200 2807248 1915 1915 1915 1915 0
342 20250311 145100 2807248 1915 1915 1915 1915 0
343 20250311 145000 2807248 1915 1915 1915 1915 0
344 20250311 144900 2807248 1915 1915 1915 1915 0
345 20250311 144800 2807248 1915 1915 1915 1915 0
346 20250311 144700 2807248 1915 1915 1915 1915 0
347 20250311 144600 2807248 1915 1915 1915 1915 0
348 20250311 144500 2807248 1915 1915 1915 1915 0
349 20250311 144400 2807248 1915 1915 1915 1915 0
350 20250311 144300 2807248 1915 1915 1915 1915 0
351 20250311 144200 2807248 1915 1915 1915 1915 0
352 20250311 144100 2807248 1915 1915 1915 1915 0
353 20250311 144000 2807248 1915 1915 1915 1915 0
354 20250311 143900 2807248 1915 1915 1915 1915 0
355 20250311 143800 2807248 1915 1915 1915 1915 0
356 20250311 143700 2807248 1915 1915 1915 1915 0
357 20250311 143600 2807248 1915 1915 1915 1915 0
358 20250311 143500 2807248 1915 1915 1915 1915 0
359 20250311 143400 2807248 1915 1915 1915 1915 0
360 20250311 143300 2807248 1915 1915 1915 1915 0
361 20250311 143200 2807248 1915 1915 1915 1915 0
362 20250311 143100 2807248 1915 1915 1915 1915 0
363 20250311 143000 2807248 1915 1915 1915 1915 0
364 20250311 142900 2807248 1915 1915 1915 1915 0
365 20250311 142800 2807248 1915 1915 1915 1915 0
366 20250311 142700 2807248 1915 1915 1915 1915 0
367 20250311 142600 2807248 1915 1915 1915 1915 0
368 20250311 142500 2807248 1915 1915 1915 1915 0
369 20250311 142400 2807248 1915 1915 1915 1915 0
370 20250311 142300 2807248 1915 1915 1915 1915 0
371 20250311 142200 2807248 1915 1915 1915 1915 0
372 20250311 142100 2807248 1915 1915 1915 1915 0
373 20250311 142000 2807248 1915 1915 1915 1915 0
374 20250311 141900 2807248 1915 1915 1915 1915 0
375 20250311 141800 2807248 1915 1915 1915 1915 0
376 20250311 141700 2807248 1915 1915 1915 1915 0
377 20250311 141600 2807248 1915 1915 1915 1915 0
378 20250311 141500 2807248 1915 1915 1915 1915 0
379 20250311 141400 2807248 1915 1915 1915 1915 0
380 20250311 141300 2807248 1915 1915 1915 1915 0
381 20250311 141200 2807248 1915 1915 1915 1915 0
382 20250311 141100 2807248 1915 1915 1915 1915 0
383 20250311 141000 2807248 1915 1915 1915 1915 0
384 20250311 140900 2807248 1915 1915 1915 1915 0
385 20250311 140800 2807248 1915 1915 1915 1915 0
386 20250311 140700 2807248 1915 1915 1915 1915 0
387 20250311 140600 2807248 1915 1915 1915 1915 0
388 20250311 140500 2807248 1915 1915 1915 1915 0
389 20250311 140400 2807248 1915 1915 1915 1915 0
390 20250311 140300 2807248 1915 1915 1915 1915 0
391 20250311 140200 2807248 1915 1915 1915 1915 0
392 20250311 140100 2807248 1915 1915 1915 1915 0
393 20250311 140000 2807248 1915 1906 1915 1904 341
394 20250311 135900 2157944 1918 1918 1918 1918 0
395 20250311 135800 2157944 1918 1918 1918 1918 0
396 20250311 135700 2157944 1918 1918 1918 1918 0
397 20250311 135600 2157944 1918 1918 1918 1918 0
398 20250311 135500 2157944 1918 1918 1918 1918 0
399 20250311 135400 2157944 1918 1918 1918 1918 0
400 20250311 135300 2157944 1918 1918 1918 1918 0
401 20250311 135200 2157944 1918 1918 1918 1918 0
402 20250311 135100 2157944 1918 1918 1918 1918 0
403 20250311 135000 2157944 1918 1918 1918 1918 0
404 20250311 134900 2157944 1918 1918 1918 1918 0
405 20250311 134800 2157944 1918 1918 1918 1918 0
406 20250311 134700 2157944 1918 1918 1918 1918 0
407 20250311 134600 2157944 1918 1918 1918 1918 0
408 20250311 134500 2157944 1918 1918 1918 1918 0
409 20250311 134400 2157944 1918 1918 1918 1918 0
410 20250311 134300 2157944 1918 1918 1918 1918 0
411 20250311 134200 2157944 1918 1918 1918 1918 0
412 20250311 134100 2157944 1918 1918 1918 1918 0
413 20250311 134000 2157944 1918 1918 1918 1918 0
414 20250311 133900 2157944 1918 1918 1918 1918 0
415 20250311 133800 2157944 1918 1918 1918 1918 0
416 20250311 133700 2157944 1918 1918 1918 1918 0
417 20250311 133600 2157944 1918 1918 1918 1918 0
418 20250311 133500 2157944 1918 1918 1918 1918 0
419 20250311 133400 2157944 1918 1918 1918 1918 0
420 20250311 133300 2157944 1918 1918 1918 1918 0
421 20250311 133200 2157944 1918 1918 1918 1918 0
422 20250311 133100 2157944 1918 1918 1918 1918 0
423 20250311 133000 2157944 1918 1918 1918 1918 0
424 20250311 132900 2157944 1918 1918 1918 1918 14
425 20250311 132800 2131092 1918 1918 1918 1918 0
426 20250311 132700 2131092 1918 1918 1918 1918 0
427 20250311 132600 2131092 1918 1918 1918 1918 0
428 20250311 132500 2131092 1918 1918 1918 1918 0
429 20250311 132400 2131092 1918 1918 1918 1918 0
430 20250311 132300 2131092 1918 1918 1918 1918 0
431 20250311 132200 2131092 1918 1918 1918 1918 0
432 20250311 132100 2131092 1918 1918 1918 1918 0
433 20250311 132000 2131092 1918 1918 1918 1918 0
434 20250311 131900 2131092 1918 1918 1918 1918 0
435 20250311 131800 2131092 1918 1918 1918 1918 0
436 20250311 131700 2131092 1918 1918 1918 1918 0
437 20250311 131600 2131092 1918 1918 1918 1918 0
438 20250311 131500 2131092 1918 1918 1918 1918 0
439 20250311 131400 2131092 1918 1918 1918 1918 0
440 20250311 131300 2131092 1918 1918 1918 1918 0
441 20250311 131200 2131092 1918 1918 1918 1918 0
442 20250311 131100 2131092 1918 1918 1918 1918 0
443 20250311 131000 2131092 1918 1918 1918 1918 0
444 20250311 130900 2131092 1918 1918 1918 1918 0
445 20250311 130800 2131092 1918 1918 1918 1918 0
446 20250311 130700 2131092 1918 1918 1918 1918 0
447 20250311 130600 2131092 1918 1918 1918 1918 0
448 20250311 130500 2131092 1918 1918 1918 1918 0
449 20250311 130400 2131092 1918 1918 1918 1918 0
450 20250311 130300 2131092 1918 1918 1918 1918 0
451 20250311 130200 2131092 1918 1918 1918 1918 0
452 20250311 130100 2131092 1918 1918 1918 1918 0
453 20250311 130000 2131092 1918 1918 1918 1918 0
454 20250311 125900 2131092 1918 1918 1918 1918 0
455 20250311 125800 2131092 1918 1918 1918 1918 0
456 20250311 125700 2131092 1918 1918 1918 1918 0
457 20250311 125600 2131092 1918 1918 1918 1918 0
458 20250311 125500 2131092 1918 1918 1918 1918 0
459 20250311 125400 2131092 1918 1918 1918 1918 1
460 20250311 125300 2129174 1919 1919 1919 1919 0
461 20250311 125200 2129174 1919 1919 1919 1919 0
462 20250311 125100 2129174 1919 1919 1919 1919 0
463 20250311 125000 2129174 1919 1919 1919 1919 0
464 20250311 124900 2129174 1919 1919 1919 1919 0
465 20250311 124800 2129174 1919 1919 1919 1919 0
466 20250311 124700 2129174 1919 1919 1919 1919 0
467 20250311 124600 2129174 1919 1919 1919 1919 0
468 20250311 124500 2129174 1919 1919 1919 1919 0
469 20250311 124400 2129174 1919 1919 1919 1919 0
470 20250311 124300 2129174 1919 1919 1919 1919 0
471 20250311 124200 2129174 1919 1919 1919 1919 0
472 20250311 124100 2129174 1919 1919 1919 1919 0
473 20250311 124000 2129174 1919 1919 1919 1919 0
474 20250311 123900 2129174 1919 1919 1919 1919 0
475 20250311 123800 2129174 1919 1919 1919 1919 0
476 20250311 123700 2129174 1919 1919 1919 1919 0
477 20250311 123600 2129174 1919 1919 1919 1919 0
478 20250311 123500 2129174 1919 1919 1919 1919 0
479 20250311 123400 2129174 1919 1919 1919 1919 0
480 20250311 123300 2129174 1919 1919 1919 1919 0
481 20250311 123200 2129174 1919 1919 1919 1919 0
482 20250311 123100 2129174 1919 1919 1919 1919 0
483 20250311 123000 2129174 1919 1919 1919 1919 0
484 20250311 122900 2129174 1919 1919 1919 1919 0
485 20250311 122800 2129174 1919 1919 1919 1919 0
486 20250311 122700 2129174 1919 1919 1919 1919 0
487 20250311 122600 2129174 1919 1919 1919 1919 0
488 20250311 122500 2129174 1919 1919 1919 1919 0
489 20250311 122400 2129174 1919 1919 1919 1919 0
490 20250311 122300 2129174 1919 1919 1919 1919 0
491 20250311 122200 2129174 1919 1919 1919 1919 0
492 20250311 122100 2129174 1919 1919 1919 1919 0
493 20250311 122000 2129174 1919 1919 1919 1919 0
494 20250311 121900 2129174 1919 1919 1919 1919 0
495 20250311 121800 2129174 1919 1919 1919 1919 0
496 20250311 121700 2129174 1919 1919 1919 1919 0
497 20250311 121600 2129174 1919 1919 1919 1919 0
498 20250311 121500 2129174 1919 1919 1919 1919 0
499 20250311 121400 2129174 1919 1919 1919 1919 0
500 20250311 121300 2129174 1919 1919 1919 1919 0
501 20250311 121200 2129174 1919 1919 1919 1919 0
502 20250311 121100 2129174 1919 1919 1919 1919 0
503 20250311 121000 2129174 1919 1919 1919 1919 0
504 20250311 120900 2129174 1919 1919 1919 1919 0
505 20250311 120800 2129174 1919 1919 1919 1919 0
506 20250311 120700 2129174 1919 1919 1919 1919 0
507 20250311 120600 2129174 1919 1919 1919 1919 0
508 20250311 120500 2129174 1919 1919 1919 1919 0
509 20250311 120400 2129174 1919 1919 1919 1919 0
510 20250311 120300 2129174 1919 1919 1919 1919 0
511 20250311 120200 2129174 1919 1919 1919 1919 0
512 20250311 120100 2129174 1919 1919 1919 1919 0
513 20250311 120000 2129174 1919 1919 1919 1919 0
514 20250311 115900 2129174 1919 1919 1919 1919 0
515 20250311 115800 2129174 1919 1919 1919 1919 0
516 20250311 115700 2129174 1919 1919 1919 1919 0
517 20250311 115600 2129174 1919 1919 1919 1919 0
518 20250311 115500 2129174 1919 1919 1919 1919 0
519 20250311 115400 2129174 1919 1919 1919 1919 0
520 20250311 115300 2129174 1919 1919 1919 1919 0
521 20250311 115200 2129174 1919 1919 1919 1919 0
522 20250311 115100 2129174 1919 1919 1919 1919 0
523 20250311 115000 2129174 1919 1919 1919 1919 0
524 20250311 114900 2129174 1919 1919 1919 1919 0
525 20250311 114800 2129174 1919 1919 1919 1919 0
526 20250311 114700 2129174 1919 1919 1919 1919 0
527 20250311 114600 2129174 1919 1919 1919 1919 0
528 20250311 114500 2129174 1919 1919 1919 1919 0
529 20250311 114400 2129174 1919 1919 1919 1919 0
530 20250311 114300 2129174 1919 1919 1919 1919 0
531 20250311 114200 2129174 1919 1919 1919 1919 0
532 20250311 114100 2129174 1919 1919 1919 1919 0
533 20250311 114000 2129174 1919 1919 1919 1919 0
534 20250311 113900 2129174 1919 1919 1919 1919 0
535 20250311 113800 2129174 1919 1919 1919 1919 0
536 20250311 113700 2129174 1919 1919 1919 1919 0
537 20250311 113600 2129174 1919 1919 1919 1919 0
538 20250311 113500 2129174 1919 1919 1919 1919 0
539 20250311 113400 2129174 1919 1919 1919 1919 0
540 20250311 113300 2129174 1919 1919 1919 1919 0
541 20250311 113200 2129174 1919 1919 1919 1919 0
542 20250311 113100 2129174 1919 1919 1919 1919 0
543 20250311 113000 2129174 1919 1919 1919 1919 0
544 20250311 112900 2129174 1919 1919 1919 1919 0
545 20250311 112800 2129174 1919 1919 1919 1919 0
546 20250311 112700 2129174 1919 1919 1919 1919 0
547 20250311 112600 2129174 1919 1919 1919 1919 0
548 20250311 112500 2129174 1919 1919 1919 1919 0
549 20250311 112400 2129174 1919 1919 1919 1919 0
550 20250311 112300 2129174 1919 1919 1919 1919 0
551 20250311 112200 2129174 1919 1919 1919 1919 0
552 20250311 112100 2129174 1919 1919 1919 1919 0
553 20250311 112000 2129174 1919 1919 1919 1919 0
554 20250311 111900 2129174 1919 1919 1919 1919 0
555 20250311 111800 2129174 1919 1919 1919 1919 0
556 20250311 111700 2129174 1919 1919 1919 1919 0
557 20250311 111600 2129174 1919 1919 1919 1919 0
558 20250311 111500 2129174 1919 1919 1919 1919 0
559 20250311 111400 2129174 1919 1919 1919 1919 0
560 20250311 111300 2129174 1919 1919 1919 1919 0
561 20250311 111200 2129174 1919 1919 1919 1919 0
562 20250311 111100 2129174 1919 1919 1919 1919 0
563 20250311 111000 2129174 1919 1919 1919 1919 0
564 20250311 110900 2129174 1919 1919 1919 1919 0
565 20250311 110800 2129174 1919 1919 1919 1919 0
566 20250311 110700 2129174 1919 1919 1919 1919 0
567 20250311 110600 2129174 1919 1919 1919 1919 0
568 20250311 110500 2129174 1919 1919 1919 1919 0
569 20250311 110400 2129174 1919 1919 1919 1919 0
570 20250311 110300 2129174 1919 1919 1919 1919 0
571 20250311 110200 2129174 1919 1919 1919 1919 0
572 20250311 110100 2129174 1919 1919 1919 1919 0
573 20250311 110000 2129174 1919 1919 1919 1919 0
574 20250311 105900 2129174 1919 1919 1919 1919 0
575 20250311 105800 2129174 1919 1919 1919 1919 0
576 20250311 105700 2129174 1919 1919 1919 1919 0
577 20250311 105600 2129174 1919 1919 1919 1919 0
578 20250311 105500 2129174 1919 1919 1919 1919 0
579 20250311 105400 2129174 1919 1919 1919 1919 0
580 20250311 105300 2129174 1919 1919 1919 1919 0
581 20250311 105200 2129174 1919 1919 1919 1919 0
582 20250311 105100 2129174 1919 1919 1919 1919 0
583 20250311 105000 2129174 1919 1919 1919 1919 0
584 20250311 104900 2129174 1919 1919 1919 1919 0
585 20250311 104800 2129174 1919 1919 1919 1919 0
586 20250311 104700 2129174 1919 1919 1919 1919 0
587 20250311 104600 2129174 1919 1919 1919 1919 0
588 20250311 104500 2129174 1919 1919 1919 1919 0
589 20250311 104400 2129174 1919 1919 1919 1919 0
590 20250311 104300 2129174 1919 1919 1919 1919 0
591 20250311 104200 2129174 1919 1919 1919 1919 0
592 20250311 104100 2129174 1919 1919 1919 1919 0
593 20250311 104000 2129174 1919 1919 1919 1919 0
594 20250311 103900 2129174 1919 1919 1919 1919 0
595 20250311 103800 2129174 1919 1919 1919 1919 0
596 20250311 103700 2129174 1919 1919 1919 1919 0
597 20250311 103600 2129174 1919 1919 1919 1919 0
598 20250311 103500 2129174 1919 1919 1919 1919 0
599 20250311 103400 2129174 1919 1919 1919 1919 20
600 20250311 103300 2090794 1919 1919 1919 1919 0
601 20250311 103200 2090794 1919 1919 1919 1919 0
602 20250311 103100 2090794 1919 1919 1919 1919 0
603 20250311 103000 2090794 1919 1919 1919 1919 0
604 20250311 102900 2090794 1919 1919 1919 1919 60
605 20250311 102800 1975654 1919 1919 1919 1919 0
606 20250311 102700 1975654 1919 1919 1919 1919 0
607 20250311 102600 1975654 1919 1919 1919 1919 0
608 20250311 102500 1975654 1919 1919 1919 1919 0
609 20250311 102400 1975654 1919 1919 1919 1919 0
610 20250311 102300 1975654 1919 1919 1919 1919 0
611 20250311 102200 1975654 1919 1919 1919 1919 0
612 20250311 102100 1975654 1919 1919 1919 1919 0
613 20250311 102000 1975654 1919 1919 1919 1919 0
614 20250311 101900 1975654 1919 1919 1919 1919 0
615 20250311 101800 1975654 1919 1919 1919 1919 0
616 20250311 101700 1975654 1919 1919 1919 1919 0
617 20250311 101600 1975654 1919 1919 1919 1919 0
618 20250311 101500 1975654 1919 1919 1919 1919 0
619 20250311 101400 1975654 1919 1919 1919 1919 0
620 20250311 101300 1975654 1919 1919 1919 1919 0
621 20250311 101200 1975654 1919 1919 1919 1919 0
622 20250311 101100 1975654 1919 1919 1919 1919 0
623 20250311 101000 1975654 1919 1919 1919 1919 0
624 20250311 100900 1975654 1919 1919 1919 1919 0
625 20250311 100800 1975654 1919 1919 1919 1919 0
626 20250311 100700 1975654 1919 1919 1919 1919 0
627 20250311 100600 1975654 1919 1919 1919 1919 0
628 20250311 100500 1975654 1919 1919 1919 1919 0
629 20250311 100400 1975654 1919 1919 1919 1919 0
630 20250311 100300 1975654 1919 1919 1919 1919 0
631 20250311 100200 1975654 1919 1919 1919 1919 0
632 20250311 100100 1975654 1919 1919 1919 1919 0
633 20250311 100000 1975654 1919 1919 1919 1919 0
634 20250311 095900 1975654 1919 1919 1919 1919 0
635 20250311 095800 1975654 1919 1919 1919 1919 0
636 20250311 095700 1975654 1919 1919 1919 1919 1
637 20250311 095600 1973735 1919 1919 1919 1919 0
638 20250311 095500 1973735 1919 1919 1919 1919 0
639 20250311 095400 1973735 1919 1919 1919 1919 0
640 20250311 095300 1973735 1919 1919 1919 1919 0
641 20250311 095200 1973735 1919 1919 1919 1919 0
642 20250311 095100 1973735 1919 1919 1919 1919 0
643 20250311 095000 1973735 1919 1919 1919 1919 0
644 20250311 094900 1973735 1919 1919 1919 1919 0
645 20250311 094800 1973735 1919 1919 1919 1919 0
646 20250311 094700 1973735 1919 1919 1919 1919 0
647 20250311 094600 1973735 1919 1919 1919 1919 1
648 20250311 094500 1971816 1919 1919 1919 1919 0
649 20250311 094400 1971816 1919 1919 1919 1919 0
650 20250311 094300 1971816 1919 1919 1919 1919 0
651 20250311 094200 1971816 1919 1919 1919 1919 0
652 20250311 094100 1971816 1919 1919 1919 1919 0
653 20250311 094000 1971816 1919 1919 1919 1919 0
654 20250311 093900 1971816 1919 1919 1919 1919 0
655 20250311 093800 1971816 1919 1919 1919 1919 0
656 20250311 093700 1971816 1919 1919 1919 1919 4
657 20250311 093600 1964140 1919 1919 1919 1919 1
658 20250311 093500 1962221 1919 1919 1919 1919 1
659 20250311 093400 1960302 1919 1919 1919 1919 1
660 20250311 093300 1958383 1919 1919 1919 1919 0
661 20250311 093200 1958383 1919 1919 1919 1919 0
662 20250311 093100 1958383 1919 1919 1919 1919 2
663 20250311 093000 1954545 1920 1920 1920 1920 0
664 20250311 092900 1954545 1920 1920 1920 1920 0
665 20250311 092800 1954545 1920 1920 1920 1920 0
666 20250311 092700 1954545 1920 1920 1920 1920 0
667 20250311 092600 1954545 1920 1920 1920 1920 0
668 20250311 092500 1954545 1920 1920 1920 1920 0
669 20250311 092400 1954545 1920 1920 1920 1920 0
670 20250311 092300 1954545 1920 1920 1920 1920 0
671 20250311 092200 1954545 1920 1920 1920 1920 0
672 20250311 092100 1954545 1920 1920 1920 1920 0
673 20250311 092000 1954545 1920 1920 1920 1920 0
674 20250311 091900 1954545 1920 1920 1920 1920 0
675 20250311 091800 1954545 1920 1920 1920 1920 0
676 20250311 091700 1954545 1920 1920 1920 1920 0
677 20250311 091600 1954545 1920 1920 1920 1920 0
678 20250311 091500 1954545 1920 1920 1920 1920 0
679 20250311 091400 1954545 1920 1920 1920 1920 0
680 20250311 091300 1954545 1920 1920 1920 1920 0
681 20250311 091200 1954545 1920 1920 1920 1920 0
682 20250311 091100 1954545 1920 1920 1920 1920 0
683 20250311 091000 1954545 1920 1920 1920 1920 0
684 20250311 090900 1954545 1920 1920 1920 1920 0
685 20250311 090800 1954545 1920 1920 1920 1920 0
686 20250311 090700 1954545 1920 1920 1920 1920 0
687 20250311 090600 1954545 1920 1920 1920 1920 0
688 20250311 090500 1954545 1920 1920 1920 1920 1
689 20250311 090400 1952625 1905 1905 1905 1905 0
690 20250311 090300 1952625 1905 1905 1905 1905 0
691 20250311 090200 1952625 1905 1905 1905 1905 0
692 20250311 090100 1952625 1905 1905 1905 1905 0
693 20250311 090000 1952625 1905 1905 1905 1905 1025