ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
143540/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203100,20229523,626,626,626,626,1375
20250311,203000,20229523,626,626,626,626,0
20250311,202900,20229523,626,626,626,626,0
20250311,202800,20229523,626,626,626,626,0
20250311,202700,20229523,626,626,626,626,0
20250311,202600,20229523,626,626,626,626,0
20250311,202500,20229523,626,626,626,626,0
20250311,202400,20229523,626,626,626,626,0
20250311,202300,20229523,626,626,626,626,0
20250311,202200,20229523,626,626,626,626,0
20250311,202100,20229523,626,626,626,626,0
20250311,202000,20229523,626,626,626,626,0
20250311,201900,20229523,626,626,626,626,0
20250311,201800,20229523,626,626,626,626,0
20250311,201700,20229523,626,626,626,626,0
20250311,201600,20229523,626,626,626,626,0
20250311,201500,20229523,626,626,626,626,0
20250311,201400,20229523,626,626,626,626,0
20250311,201300,20229523,626,626,626,626,0
20250311,201200,20229523,626,626,626,626,0
20250311,201100,20229523,626,626,626,626,0
20250311,201000,20229523,626,626,626,626,0
20250311,200900,20229523,626,626,626,626,0
20250311,200800,20229523,626,626,626,626,0
20250311,200700,20229523,626,626,626,626,0
20250311,200600,20229523,626,626,626,626,0
20250311,200500,20229523,626,626,626,626,0
20250311,200400,20229523,626,626,626,626,0
20250311,200300,20229523,626,626,626,626,0
20250311,200200,20229523,626,626,626,626,0
20250311,200100,20229523,626,626,626,626,1375
20250311,200000,20229523,626,626,626,626,0
20250311,195900,20229523,626,626,626,626,0
20250311,195800,20229523,626,626,626,626,0
20250311,195700,20229523,626,626,626,626,0
20250311,195600,20229523,626,626,626,626,0
20250311,195500,20229523,626,626,626,626,0
20250311,195400,20229523,626,626,626,626,0
20250311,195300,20229523,626,626,626,626,0
20250311,195200,20229523,626,626,626,626,0
20250311,195100,20229523,626,626,626,626,0
20250311,195000,20229523,626,626,626,626,0
20250311,194900,20229523,626,626,626,626,0
20250311,194800,20229523,626,626,626,626,0
20250311,194700,20229523,626,626,626,626,0
20250311,194600,20229523,626,626,626,626,0
20250311,194500,20229523,626,626,626,626,0
20250311,194400,20229523,626,626,626,626,0
20250311,194300,20229523,626,626,626,626,0
20250311,194200,20229523,626,626,626,626,0
20250311,194100,20229523,626,626,626,626,0
20250311,194000,20229523,626,626,626,626,0
20250311,193900,20229523,626,626,626,626,0
20250311,193800,20229523,626,626,626,626,0
20250311,193700,20229523,626,626,626,626,0
20250311,193600,20229523,626,626,626,626,0
20250311,193500,20229523,626,626,626,626,0
20250311,193400,20229523,626,626,626,626,0
20250311,193300,20229523,626,626,626,626,0
20250311,193200,20229523,626,626,626,626,0
20250311,193100,20229523,626,626,626,626,1375
20250311,193000,20229523,626,626,626,626,0
20250311,192900,20229523,626,626,626,626,0
20250311,192800,20229523,626,626,626,626,0
20250311,192700,20229523,626,626,626,626,0
20250311,192600,20229523,626,626,626,626,0
20250311,192500,20229523,626,626,626,626,0
20250311,192400,20229523,626,626,626,626,0
20250311,192300,20229523,626,626,626,626,0
20250311,192200,20229523,626,626,626,626,0
20250311,192100,20229523,626,626,626,626,0
20250311,192000,20229523,626,626,626,626,0
20250311,191900,20229523,626,626,626,626,0
20250311,191800,20229523,626,626,626,626,0
20250311,191700,20229523,626,626,626,626,0
20250311,191600,20229523,626,626,626,626,0
20250311,191500,20229523,626,626,626,626,0
20250311,191400,20229523,626,626,626,626,0
20250311,191300,20229523,626,626,626,626,0
20250311,191200,20229523,626,626,626,626,0
20250311,191100,20229523,626,626,626,626,0
20250311,191000,20229523,626,626,626,626,0
20250311,190900,20229523,626,626,626,626,0
20250311,190800,20229523,626,626,626,626,0
20250311,190700,20229523,626,626,626,626,0
20250311,190600,20229523,626,626,626,626,0
20250311,190500,20229523,626,626,626,626,0
20250311,190400,20229523,626,626,626,626,0
20250311,190300,20229523,626,626,626,626,0
20250311,190200,20229523,626,626,626,626,0
20250311,190100,20229523,626,626,626,626,1375
20250311,190000,20229523,626,626,626,626,0
20250311,185900,20229523,626,626,626,626,0
20250311,185800,20229523,626,626,626,626,0
20250311,185700,20229523,626,626,626,626,0
20250311,185600,20229523,626,626,626,626,0
20250311,185500,20229523,626,626,626,626,0
20250311,185400,20229523,626,626,626,626,0
20250311,185300,20229523,626,626,626,626,0
20250311,185200,20229523,626,626,626,626,0
20250311,185100,20229523,626,626,626,626,0
20250311,185000,20229523,626,626,626,626,0
20250311,184900,20229523,626,626,626,626,0
20250311,184800,20229523,626,626,626,626,0
20250311,184700,20229523,626,626,626,626,0
20250311,184600,20229523,626,626,626,626,0
20250311,184500,20229523,626,626,626,626,0
20250311,184400,20229523,626,626,626,626,0
20250311,184300,20229523,626,626,626,626,0
20250311,184200,20229523,626,626,626,626,0
20250311,184100,20229523,626,626,626,626,0
20250311,184000,20229523,626,626,626,626,0
20250311,183900,20229523,626,626,626,626,0
20250311,183800,20229523,626,626,626,626,0
20250311,183700,20229523,626,626,626,626,0
20250311,183600,20229523,626,626,626,626,0
20250311,183500,20229523,626,626,626,626,0
20250311,183400,20229523,626,626,626,626,0
20250311,183300,20229523,626,626,626,626,0
20250311,183200,20229523,626,626,626,626,0
20250311,183100,20229523,626,626,626,626,1375
20250311,183000,20229523,626,626,626,626,0
20250311,182900,20229523,626,626,626,626,0
20250311,182800,20229523,626,626,626,626,0
20250311,182700,20229523,626,626,626,626,0
20250311,182600,20229523,626,626,626,626,0
20250311,182500,20229523,626,626,626,626,0
20250311,182400,20229523,626,626,626,626,0
20250311,182300,20229523,626,626,626,626,0
20250311,182200,20229523,626,626,626,626,0
20250311,182100,20229523,626,626,626,626,0
20250311,182000,20229523,626,626,626,626,0
20250311,181900,20229523,626,626,626,626,0
20250311,181800,20229523,626,626,626,626,0
20250311,181700,20229523,626,626,626,626,0
20250311,181600,20229523,626,626,626,626,0
20250311,181500,20229523,626,626,626,626,0
20250311,181400,20229523,626,626,626,626,0
20250311,181300,20229523,626,626,626,626,0
20250311,181200,20229523,626,626,626,626,0
20250311,181100,20229523,626,626,626,626,0
20250311,181000,20229523,626,626,626,626,0
20250311,180900,20229523,626,626,626,626,0
20250311,180800,20229523,626,626,626,626,0
20250311,180700,20229523,626,626,626,626,0
20250311,180600,20229523,626,626,626,626,0
20250311,180500,20229523,626,626,626,626,0
20250311,180400,20229523,626,626,626,626,0
20250311,180300,20229523,626,626,626,626,0
20250311,180200,20229523,626,626,626,626,0
20250311,180100,20229523,626,626,626,626,1375
20250311,180000,20229523,626,626,626,626,0
20250311,175900,20229523,626,626,626,626,0
20250311,175800,20229523,626,626,626,626,0
20250311,175700,20229523,626,626,626,626,0
20250311,175600,20229523,626,626,626,626,0
20250311,175500,20229523,626,626,626,626,0
20250311,175400,20229523,626,626,626,626,0
20250311,175300,20229523,626,626,626,626,0
20250311,175200,20229523,626,626,626,626,0
20250311,175100,20229523,626,626,626,626,0
20250311,175000,20229523,626,626,626,626,0
20250311,174900,20229523,626,626,626,626,0
20250311,174800,20229523,626,626,626,626,0
20250311,174700,20229523,626,626,626,626,0
20250311,174600,20229523,626,626,626,626,0
20250311,174500,20229523,626,626,626,626,0
20250311,174400,20229523,626,626,626,626,0
20250311,174300,20229523,626,626,626,626,0
20250311,174200,20229523,626,626,626,626,0
20250311,174100,20229523,626,626,626,626,0
20250311,174000,20229523,626,626,626,626,0
20250311,173900,20229523,626,626,626,626,0
20250311,173800,20229523,626,626,626,626,0
20250311,173700,20229523,626,626,626,626,0
20250311,173600,20229523,626,626,626,626,0
20250311,173500,20229523,626,626,626,626,0
20250311,173400,20229523,626,626,626,626,0
20250311,173300,20229523,626,626,626,626,0
20250311,173200,20229523,626,626,626,626,0
20250311,173100,20229523,626,626,626,626,1375
20250311,173000,20229523,626,626,626,626,0
20250311,172900,20229523,626,626,626,626,0
20250311,172800,20229523,626,626,626,626,0
20250311,172700,20229523,626,626,626,626,0
20250311,172600,20229523,626,626,626,626,0
20250311,172500,20229523,626,626,626,626,0
20250311,172400,20229523,626,626,626,626,0
20250311,172300,20229523,626,626,626,626,0
20250311,172200,20229523,626,626,626,626,0
20250311,172100,20229523,626,626,626,626,0
20250311,172000,20229523,626,626,626,626,0
20250311,171900,20229523,626,626,626,626,0
20250311,171800,20229523,626,626,626,626,0
20250311,171700,20229523,626,626,626,626,0
20250311,171600,20229523,626,626,626,626,0
20250311,171500,20229523,626,626,626,626,0
20250311,171400,20229523,626,626,626,626,0
20250311,171300,20229523,626,626,626,626,0
20250311,171200,20229523,626,626,626,626,0
20250311,171100,20229523,626,626,626,626,0
20250311,171000,20229523,626,626,626,626,0
20250311,170900,20229523,626,626,626,626,0
20250311,170800,20229523,626,626,626,626,0
20250311,170700,20229523,626,626,626,626,0
20250311,170600,20229523,626,626,626,626,0
20250311,170500,20229523,626,626,626,626,0
20250311,170400,20229523,626,626,626,626,0
20250311,170300,20229523,626,626,626,626,0
20250311,170200,20229523,626,626,626,626,0
20250311,170100,20229523,626,626,626,626,1375
20250311,170000,20229523,626,626,626,626,0
20250311,165900,20229523,626,626,626,626,0
20250311,165800,20229523,626,626,626,626,0
20250311,165700,20229523,626,626,626,626,0
20250311,165600,20229523,626,626,626,626,0
20250311,165500,20229523,626,626,626,626,0
20250311,165400,20229523,626,626,626,626,0
20250311,165300,20229523,626,626,626,626,0
20250311,165200,20229523,626,626,626,626,0
20250311,165100,20229523,626,626,626,626,0
20250311,165000,20229523,626,626,626,626,0
20250311,164900,20229523,626,626,626,626,0
20250311,164800,20229523,626,626,626,626,0
20250311,164700,20229523,626,626,626,626,0
20250311,164600,20229523,626,626,626,626,0
20250311,164500,20229523,626,626,626,626,0
20250311,164400,20229523,626,626,626,626,0
20250311,164300,20229523,626,626,626,626,0
20250311,164200,20229523,626,626,626,626,0
20250311,164100,20229523,626,626,626,626,0
20250311,164000,20229523,626,626,626,626,0
20250311,163900,20229523,626,626,626,626,0
20250311,163800,20229523,626,626,626,626,0
20250311,163700,20229523,626,626,626,626,0
20250311,163600,20229523,626,626,626,626,0
20250311,163500,20229523,626,626,626,626,0
20250311,163400,20229523,626,626,626,626,0
20250311,163300,20229523,626,626,626,626,0
20250311,163200,20229523,626,626,626,626,0
20250311,163100,20229523,626,626,626,626,1375
20250311,163000,20229523,626,626,626,626,0
20250311,162900,20229523,626,626,626,626,0
20250311,162800,20229523,626,626,626,626,0
20250311,162700,20229523,626,626,626,626,0
20250311,162600,20229523,626,626,626,626,0
20250311,162500,20229523,626,626,626,626,0
20250311,162400,20229523,626,626,626,626,0
20250311,162300,20229523,626,626,626,626,0
20250311,162200,20229523,626,626,626,626,0
20250311,162100,20229523,626,626,626,626,0
20250311,162000,20229523,626,626,626,626,0
20250311,161900,20229523,626,626,626,626,0
20250311,161800,20229523,626,626,626,626,0
20250311,161700,20229523,626,626,626,626,0
20250311,161600,20229523,626,626,626,626,0
20250311,161500,20229523,626,626,626,626,0
20250311,161400,20229523,626,626,626,626,0
20250311,161300,20229523,626,626,626,626,0
20250311,161200,20229523,626,626,626,626,0
20250311,161100,20229523,626,626,626,626,0
20250311,161000,20229523,626,626,626,626,0
20250311,160900,20229523,626,626,626,626,0
20250311,160800,20229523,626,626,626,626,0
20250311,160700,20229523,626,626,626,626,0
20250311,160600,20229523,626,626,626,626,0
20250311,160500,20229523,626,626,626,626,0
20250311,160400,20229523,626,626,626,626,0
20250311,160300,20229523,626,626,626,626,0
20250311,160200,20229523,626,626,626,626,0
20250311,160100,20229523,626,626,626,626,1375
20250311,160000,20229523,626,626,626,626,0
20250311,155900,20229523,626,626,626,626,0
20250311,155800,20229523,626,626,626,626,0
20250311,155700,20229523,626,626,626,626,0
20250311,155600,20229523,626,626,626,626,0
20250311,155500,20229523,626,626,626,626,0
20250311,155400,20229523,626,626,626,626,0
20250311,155300,20229523,626,626,626,626,0
20250311,155200,20229523,626,626,626,626,0
20250311,155100,20229523,626,626,626,626,0
20250311,155000,20229523,626,626,626,626,0
20250311,154900,20229523,626,626,626,626,0
20250311,154800,20229523,626,626,626,626,0
20250311,154700,20229523,626,626,626,626,0
20250311,154600,20229523,626,626,626,626,0
20250311,154500,20229523,626,626,626,626,0
20250311,154400,20229523,626,626,626,626,0
20250311,154300,20229523,626,626,626,626,0
20250311,154200,20229523,626,626,626,626,0
20250311,154100,20229523,626,626,626,626,0
20250311,154000,20229523,626,626,626,626,0
20250311,153900,20229523,626,626,626,626,0
20250311,153800,20229523,626,626,626,626,0
20250311,153700,20229523,626,626,626,626,0
20250311,153600,20229523,626,626,626,626,0
20250311,153500,20229523,626,626,626,626,0
20250311,153400,20229523,626,626,626,626,0
20250311,153300,20229523,626,626,626,626,0
20250311,153200,20229523,626,626,626,626,0
20250311,153100,20229523,626,626,626,626,1375
20250311,153000,20229523,626,626,626,626,1375
20250311,152900,19368773,631,631,631,631,0
20250311,152800,19368773,631,631,631,631,0
20250311,152700,19368773,631,631,631,631,0
20250311,152600,19368773,631,631,631,631,0
20250311,152500,19368773,631,631,631,631,0
20250311,152400,19368773,631,631,631,631,0
20250311,152300,19368773,631,631,631,631,0
20250311,152200,19368773,631,631,631,631,0
20250311,152100,19368773,631,631,631,631,0
20250311,152000,19368773,631,631,631,631,0
20250311,151900,19368773,631,631,631,631,0
20250311,151800,19368773,631,631,631,631,0
20250311,151700,19368773,631,631,631,631,1
20250311,151600,19368142,627,627,627,627,0
20250311,151500,19368142,627,627,627,627,0
20250311,151400,19368142,627,630,630,627,241
20250311,151300,19216367,630,631,631,630,44
20250311,151200,19188607,631,631,631,631,6
20250311,151100,19184821,631,631,631,631,0
20250311,151000,19184821,631,631,631,631,0
20250311,150900,19184821,631,631,631,631,0
20250311,150800,19184821,631,631,631,631,0
20250311,150700,19184821,631,631,631,631,0
20250311,150600,19184821,631,631,631,631,0
20250311,150500,19184821,631,631,631,631,2
20250311,150400,19183559,631,631,631,631,0
20250311,150300,19183559,631,631,631,631,0
20250311,150200,19183559,631,631,631,631,0
20250311,150100,19183559,631,631,631,631,0
20250311,150000,19183559,631,631,631,631,24
20250311,145900,19168415,631,631,631,631,0
20250311,145800,19168415,631,631,631,631,4
20250311,145700,19165891,631,631,631,631,0
20250311,145600,19165891,631,631,631,631,0
20250311,145500,19165891,631,631,631,631,0
20250311,145400,19165891,631,631,631,631,0
20250311,145300,19165891,631,631,631,631,0
20250311,145200,19165891,631,631,631,631,0
20250311,145100,19165891,631,631,631,631,0
20250311,145000,19165891,631,631,631,631,0
20250311,144900,19165891,631,631,631,631,0
20250311,144800,19165891,631,631,631,631,0
20250311,144700,19165891,631,631,631,631,0
20250311,144600,19165891,631,631,631,631,0
20250311,144500,19165891,631,631,631,631,0
20250311,144400,19165891,631,631,631,631,0
20250311,144300,19165891,631,631,631,631,0
20250311,144200,19165891,631,631,631,631,0
20250311,144100,19165891,631,631,631,631,0
20250311,144000,19165891,631,631,631,631,0
20250311,143900,19165891,631,631,631,631,0
20250311,143800,19165891,631,631,631,631,29
20250311,143700,19147592,631,631,631,631,0
20250311,143600,19147592,631,631,631,631,0
20250311,143500,19147592,631,631,631,631,2
20250311,143400,19146330,627,627,627,627,0
20250311,143300,19146330,627,627,627,627,0
20250311,143200,19146330,627,627,627,627,0
20250311,143100,19146330,627,627,627,627,0
20250311,143000,19146330,627,627,627,627,0
20250311,142900,19146330,627,627,627,627,0
20250311,142800,19146330,627,627,627,627,0
20250311,142700,19146330,627,627,627,627,0
20250311,142600,19146330,627,627,627,627,0
20250311,142500,19146330,627,627,627,627,0
20250311,142400,19146330,627,627,627,627,0
20250311,142300,19146330,627,627,627,627,0
20250311,142200,19146330,627,627,627,627,0
20250311,142100,19146330,627,627,627,627,0
20250311,142000,19146330,627,627,627,627,0
20250311,141900,19146330,627,627,627,627,0
20250311,141800,19146330,627,627,627,627,1
20250311,141700,19145703,631,631,631,631,1
20250311,141600,19145072,631,631,631,631,0
20250311,141500,19145072,631,631,631,631,50
20250311,141400,19113522,631,631,631,631,0
20250311,141300,19113522,631,631,631,631,0
20250311,141200,19113522,631,631,631,631,0
20250311,141100,19113522,631,631,631,631,0
20250311,141000,19113522,631,631,631,631,0
20250311,140900,19113522,631,631,631,631,203
20250311,140800,18985429,631,631,631,631,0
20250311,140700,18985429,631,631,631,631,0
20250311,140600,18985429,631,631,631,631,0
20250311,140500,18985429,631,631,631,631,0
20250311,140400,18985429,631,631,631,631,0
20250311,140300,18985429,631,631,631,631,0
20250311,140200,18985429,631,631,631,631,0
20250311,140100,18985429,631,631,631,631,0
20250311,140000,18985429,631,631,631,631,3420
20250311,135900,16827409,630,630,630,630,1136
20250311,135800,16111729,630,630,630,630,0
20250311,135700,16111729,630,630,630,630,0
20250311,135600,16111729,630,630,630,630,0
20250311,135500,16111729,630,630,630,630,0
20250311,135400,16111729,630,630,630,630,0
20250311,135300,16111729,630,630,630,630,0
20250311,135200,16111729,630,630,630,630,0
20250311,135100,16111729,630,630,630,630,0
20250311,135000,16111729,630,630,630,629,940
20250311,134900,15519650,630,630,630,630,1000
20250311,134800,14889650,630,630,630,630,1000
20250311,134700,14259650,630,630,630,630,1484
20250311,134600,13324730,631,631,631,631,0
20250311,134500,13324730,631,631,631,631,0
20250311,134400,13324730,631,631,631,631,0
20250311,134300,13324730,631,631,631,631,0
20250311,134200,13324730,631,631,631,631,0
20250311,134100,13324730,631,631,631,631,0
20250311,134000,13324730,631,631,631,631,17
20250311,133900,13314003,631,631,631,631,0
20250311,133800,13314003,631,631,631,631,0
20250311,133700,13314003,631,631,631,631,0
20250311,133600,13314003,631,631,631,631,5
20250311,133500,13310848,631,631,631,631,112
20250311,133400,13240176,631,631,631,631,0
20250311,133300,13240176,631,631,631,631,0
20250311,133200,13240176,631,631,631,631,0
20250311,133100,13240176,631,631,631,631,0
20250311,133000,13240176,631,631,631,631,0
20250311,132900,13240176,631,631,631,631,0
20250311,132800,13240176,631,631,631,631,0
20250311,132700,13240176,631,631,631,631,0
20250311,132600,13240176,631,631,631,631,0
20250311,132500,13240176,631,631,631,631,0
20250311,132400,13240176,631,631,631,631,0
20250311,132300,13240176,631,631,631,631,611
20250311,132200,12854635,631,631,631,631,500
20250311,132100,12539135,631,631,631,631,0
20250311,132000,12539135,631,631,631,631,0
20250311,131900,12539135,631,631,631,631,0
20250311,131800,12539135,631,631,631,631,0
20250311,131700,12539135,631,631,631,631,0
20250311,131600,12539135,631,631,631,631,0
20250311,131500,12539135,631,631,631,631,0
20250311,131400,12539135,631,631,631,631,0
20250311,131300,12539135,631,631,631,631,0
20250311,131200,12539135,631,631,631,631,0
20250311,131100,12539135,631,631,631,631,0
20250311,131000,12539135,631,631,631,631,0
20250311,130900,12539135,631,631,631,631,0
20250311,130800,12539135,631,631,631,631,0
20250311,130700,12539135,631,631,631,631,0
20250311,130600,12539135,631,631,631,631,0
20250311,130500,12539135,631,631,631,631,210
20250311,130400,12406625,631,631,631,631,4
20250311,130300,12404101,631,631,631,631,0
20250311,130200,12404101,631,631,631,631,0
20250311,130100,12404101,631,631,631,631,0
20250311,130000,12404101,631,631,631,631,0
20250311,125900,12404101,631,631,631,631,0
20250311,125800,12404101,631,631,631,631,0
20250311,125700,12404101,631,631,631,631,5
20250311,125600,12400946,631,631,631,631,0
20250311,125500,12400946,631,631,631,631,0
20250311,125400,12400946,631,630,631,630,2307
20250311,125300,10947297,630,630,630,630,0
20250311,125200,10947297,630,630,630,630,0
20250311,125100,10947297,630,630,630,630,0
20250311,125000,10947297,630,630,630,630,0
20250311,124900,10947297,630,630,630,630,0
20250311,124800,10947297,630,629,630,629,1082
20250311,124700,10266616,629,629,629,629,0
20250311,124600,10266616,629,629,629,629,0
20250311,124500,10266616,629,629,629,629,4
20250311,124400,10264100,629,629,629,629,0
20250311,124300,10264100,629,629,629,629,0
20250311,124200,10264100,629,629,629,629,0
20250311,124100,10264100,629,629,629,629,16
20250311,124000,10254036,630,630,630,630,0
20250311,123900,10254036,630,630,630,630,0
20250311,123800,10254036,630,630,630,630,0
20250311,123700,10254036,630,630,630,630,0
20250311,123600,10254036,630,630,630,630,0
20250311,123500,10254036,630,630,630,630,0
20250311,123400,10254036,630,630,630,630,0
20250311,123300,10254036,630,630,630,630,2
20250311,123200,10252776,629,629,629,629,0
20250311,123100,10252776,629,629,629,629,0
20250311,123000,10252776,629,629,629,629,0
20250311,122900,10252776,629,629,629,629,0
20250311,122800,10252776,629,629,629,629,0
20250311,122700,10252776,629,629,629,629,0
20250311,122600,10252776,629,629,629,629,0
20250311,122500,10252776,629,629,629,629,0
20250311,122400,10252776,629,629,629,629,0
20250311,122300,10252776,629,629,629,629,0
20250311,122200,10252776,629,629,629,629,0
20250311,122100,10252776,629,629,629,629,0
20250311,122000,10252776,629,629,629,629,0
20250311,121900,10252776,629,629,629,629,0
20250311,121800,10252776,629,629,629,629,0
20250311,121700,10252776,629,629,629,629,0
20250311,121600,10252776,629,629,629,629,0
20250311,121500,10252776,629,629,629,629,0
20250311,121400,10252776,629,629,629,629,0
20250311,121300,10252776,629,629,629,629,0
20250311,121200,10252776,629,629,629,629,0
20250311,121100,10252776,629,629,629,629,996
20250311,121000,9626292,629,629,629,629,0
20250311,120900,9626292,629,629,629,629,0
20250311,120800,9626292,629,629,629,629,0
20250311,120700,9626292,629,629,629,629,0
20250311,120600,9626292,629,629,629,629,0
20250311,120500,9626292,629,629,629,629,0
20250311,120400,9626292,629,629,629,629,0
20250311,120300,9626292,629,629,629,629,0
20250311,120200,9626292,629,629,629,629,4
20250311,120100,9623776,627,627,627,627,0
20250311,120000,9623776,627,627,627,627,0
20250311,115900,9623776,627,627,627,627,0
20250311,115800,9623776,627,627,627,627,0
20250311,115700,9623776,627,627,627,627,0
20250311,115600,9623776,627,627,627,627,0
20250311,115500,9623776,627,627,627,627,0
20250311,115400,9623776,627,627,627,627,0
20250311,115300,9623776,627,627,627,627,0
20250311,115200,9623776,627,627,627,627,0
20250311,115100,9623776,627,627,627,627,0
20250311,115000,9623776,627,627,627,627,0
20250311,114900,9623776,627,627,627,627,0
20250311,114800,9623776,627,627,627,627,0
20250311,114700,9623776,627,627,627,627,0
20250311,114600,9623776,627,627,627,627,0
20250311,114500,9623776,627,627,627,627,0
20250311,114400,9623776,627,627,627,627,149
20250311,114300,9530353,627,627,627,627,527
20250311,114200,9199924,627,627,627,627,0
20250311,114100,9199924,627,627,627,627,0
20250311,114000,9199924,627,627,627,627,0
20250311,113900,9199924,627,627,627,627,0
20250311,113800,9199924,627,627,627,627,0
20250311,113700,9199924,627,630,630,627,2
20250311,113600,9198667,630,630,630,630,0
20250311,113500,9198667,630,630,630,630,0
20250311,113400,9198667,630,630,630,630,0
20250311,113300,9198667,630,630,630,630,0
20250311,113200,9198667,630,630,630,630,0
20250311,113100,9198667,630,630,630,630,0
20250311,113000,9198667,630,630,630,630,0
20250311,112900,9198667,630,630,630,630,0
20250311,112800,9198667,630,630,630,630,0
20250311,112700,9198667,630,630,630,630,0
20250311,112600,9198667,630,630,630,630,0
20250311,112500,9198667,630,630,630,630,0
20250311,112400,9198667,630,630,630,630,0
20250311,112300,9198667,630,630,630,630,0
20250311,112200,9198667,630,630,630,630,0
20250311,112100,9198667,630,630,630,630,0
20250311,112000,9198667,630,630,630,630,0
20250311,111900,9198667,630,630,630,630,0
20250311,111800,9198667,630,630,630,630,0
20250311,111700,9198667,630,630,630,630,0
20250311,111600,9198667,630,630,630,630,0
20250311,111500,9198667,630,630,630,630,0
20250311,111400,9198667,630,630,630,630,0
20250311,111300,9198667,630,630,630,630,0
20250311,111200,9198667,630,630,630,630,0
20250311,111100,9198667,630,630,630,630,0
20250311,111000,9198667,630,630,630,630,0
20250311,110900,9198667,630,630,630,630,90
20250311,110800,9141967,627,627,627,627,0
20250311,110700,9141967,627,627,627,627,0
20250311,110600,9141967,627,627,627,627,0
20250311,110500,9141967,627,627,627,627,0
20250311,110400,9141967,627,627,627,627,194
20250311,110300,9020329,627,627,627,627,0
20250311,110200,9020329,627,627,627,627,11
20250311,110100,9013432,627,627,627,627,44
20250311,110000,8985844,627,627,627,627,0
20250311,105900,8985844,627,627,627,627,0
20250311,105800,8985844,627,627,627,627,25
20250311,105700,8970169,627,627,627,627,0
20250311,105600,8970169,627,627,627,627,0
20250311,105500,8970169,627,627,627,627,0
20250311,105400,8970169,627,627,627,627,475
20250311,105300,8672344,627,627,627,627,0
20250311,105200,8672344,627,627,627,627,11
20250311,105100,8665447,627,627,627,627,9
20250311,105000,8659804,627,627,627,627,0
20250311,104900,8659804,627,627,627,627,10
20250311,104800,8653534,627,627,627,627,0
20250311,104700,8653534,627,627,627,627,9
20250311,104600,8647891,627,627,627,627,79
20250311,104500,8598358,627,627,627,627,0
20250311,104400,8598358,627,627,627,627,0
20250311,104300,8598358,627,627,627,627,0
20250311,104200,8598358,627,627,627,627,363
20250311,104100,8370757,627,627,627,627,451
20250311,104000,8087980,627,627,627,627,0
20250311,103900,8087980,627,627,627,627,0
20250311,103800,8087980,627,627,627,627,1186
20250311,103700,7344358,630,630,630,630,0
20250311,103600,7344358,630,630,630,630,0
20250311,103500,7344358,630,630,630,630,42
20250311,103400,7317898,627,627,627,627,4
20250311,103300,7315390,627,627,627,627,63
20250311,103200,7275889,627,627,627,627,747
20250311,103100,6807520,630,630,630,630,0
20250311,103000,6807520,630,630,630,630,0
20250311,102900,6807520,630,630,630,630,0
20250311,102800,6807520,630,630,630,630,10
20250311,102700,6801220,626,626,626,626,1224
20250311,102600,6034996,626,626,626,626,0
20250311,102500,6034996,626,626,626,626,0
20250311,102400,6034996,626,626,626,626,0
20250311,102300,6034996,626,626,626,626,0
20250311,102200,6034996,626,626,626,626,0
20250311,102100,6034996,626,626,626,626,10
20250311,102000,6028736,631,631,631,631,0
20250311,101900,6028736,631,631,631,631,0
20250311,101800,6028736,631,631,631,631,0
20250311,101700,6028736,631,631,631,631,500
20250311,101600,5713236,631,631,631,631,0
20250311,101500,5713236,631,631,631,631,0
20250311,101400,5713236,631,631,631,631,230
20250311,101300,5568106,631,631,631,631,0
20250311,101200,5568106,631,631,631,631,0
20250311,101100,5568106,631,634,634,631,111
20250311,101000,5498059,634,634,634,634,5
20250311,100900,5494889,634,634,634,634,0
20250311,100800,5494889,634,634,634,634,0
20250311,100700,5494889,634,634,634,634,0
20250311,100600,5494889,634,641,641,634,9
20250311,100500,5489134,642,642,642,642,1
20250311,100400,5488492,644,644,644,644,75
20250311,100300,5440192,635,635,635,635,1000
20250311,100200,4805192,635,635,635,635,0
20250311,100100,4805192,635,635,635,635,71
20250311,100000,4760107,644,644,644,644,0
20250311,095900,4760107,644,644,644,644,210
20250311,095800,4624867,644,644,644,644,0
20250311,095700,4624867,644,644,644,644,0
20250311,095600,4624867,644,644,644,644,0
20250311,095500,4624867,644,644,644,644,0
20250311,095400,4624867,644,640,644,640,25
20250311,095300,4608775,640,640,640,640,0
20250311,095200,4608775,640,640,640,640,0
20250311,095100,4608775,640,640,640,640,0
20250311,095000,4608775,640,640,640,640,4
20250311,094900,4606215,640,640,640,640,450
20250311,094800,4318215,640,640,640,640,0
20250311,094700,4318215,640,640,640,640,0
20250311,094600,4318215,640,640,640,640,0
20250311,094500,4318215,640,640,640,640,15
20250311,094400,4308615,640,640,640,640,14
20250311,094300,4299655,637,637,637,637,30
20250311,094200,4280545,637,634,637,634,18
20250311,094100,4269103,634,634,634,634,0
20250311,094000,4269103,634,633,634,633,2
20250311,093900,4267836,634,634,634,634,0
20250311,093800,4267836,634,634,634,634,0
20250311,093700,4267836,634,634,634,634,0
20250311,093600,4267836,634,634,634,634,0
20250311,093500,4267836,634,637,637,634,18
20250311,093400,4256416,646,646,646,646,0
20250311,093300,4256416,646,646,646,646,0
20250311,093200,4256416,646,646,646,646,0
20250311,093100,4256416,646,646,646,646,1
20250311,093000,4255770,646,645,646,645,500
20250311,092900,3932970,647,647,647,647,0
20250311,092800,3932970,647,647,647,647,0
20250311,092700,3932970,647,647,647,647,0
20250311,092600,3932970,647,647,647,647,0
20250311,092500,3932970,647,647,647,647,0
20250311,092400,3932970,647,647,647,647,100
20250311,092300,3868270,648,648,648,648,0
20250311,092200,3868270,648,648,648,648,0
20250311,092100,3868270,648,648,648,648,100
20250311,092000,3803470,650,635,650,616,3466
20250311,091900,1654606,635,635,635,635,28
20250311,091800,1636826,635,635,635,635,38
20250311,091700,1612696,635,634,635,634,291
20250311,091600,1428189,633,633,633,633,0
20250311,091500,1428189,633,633,633,633,300
20250311,091400,1238289,628,628,628,628,0
20250311,091300,1238289,628,628,628,628,0
20250311,091200,1238289,628,628,628,628,0
20250311,091100,1238289,628,628,628,628,0
20250311,091000,1238289,628,628,628,628,106
20250311,090900,1171721,621,621,621,621,0
20250311,090800,1171721,621,621,621,621,400
20250311,090700,923321,621,621,621,621,20
20250311,090600,910901,627,627,627,627,0
20250311,090500,910901,627,627,627,627,400
20250311,090400,660101,628,628,628,628,50
20250311,090300,628701,628,628,628,628,1
20250311,090200,628073,628,628,628,628,47
20250311,090100,598557,628,630,630,622,524
20250311,090000,271145,635,635,635,635,427
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203100 20229523 626 626 626 626 1375
3 20250311 203000 20229523 626 626 626 626 0
4 20250311 202900 20229523 626 626 626 626 0
5 20250311 202800 20229523 626 626 626 626 0
6 20250311 202700 20229523 626 626 626 626 0
7 20250311 202600 20229523 626 626 626 626 0
8 20250311 202500 20229523 626 626 626 626 0
9 20250311 202400 20229523 626 626 626 626 0
10 20250311 202300 20229523 626 626 626 626 0
11 20250311 202200 20229523 626 626 626 626 0
12 20250311 202100 20229523 626 626 626 626 0
13 20250311 202000 20229523 626 626 626 626 0
14 20250311 201900 20229523 626 626 626 626 0
15 20250311 201800 20229523 626 626 626 626 0
16 20250311 201700 20229523 626 626 626 626 0
17 20250311 201600 20229523 626 626 626 626 0
18 20250311 201500 20229523 626 626 626 626 0
19 20250311 201400 20229523 626 626 626 626 0
20 20250311 201300 20229523 626 626 626 626 0
21 20250311 201200 20229523 626 626 626 626 0
22 20250311 201100 20229523 626 626 626 626 0
23 20250311 201000 20229523 626 626 626 626 0
24 20250311 200900 20229523 626 626 626 626 0
25 20250311 200800 20229523 626 626 626 626 0
26 20250311 200700 20229523 626 626 626 626 0
27 20250311 200600 20229523 626 626 626 626 0
28 20250311 200500 20229523 626 626 626 626 0
29 20250311 200400 20229523 626 626 626 626 0
30 20250311 200300 20229523 626 626 626 626 0
31 20250311 200200 20229523 626 626 626 626 0
32 20250311 200100 20229523 626 626 626 626 1375
33 20250311 200000 20229523 626 626 626 626 0
34 20250311 195900 20229523 626 626 626 626 0
35 20250311 195800 20229523 626 626 626 626 0
36 20250311 195700 20229523 626 626 626 626 0
37 20250311 195600 20229523 626 626 626 626 0
38 20250311 195500 20229523 626 626 626 626 0
39 20250311 195400 20229523 626 626 626 626 0
40 20250311 195300 20229523 626 626 626 626 0
41 20250311 195200 20229523 626 626 626 626 0
42 20250311 195100 20229523 626 626 626 626 0
43 20250311 195000 20229523 626 626 626 626 0
44 20250311 194900 20229523 626 626 626 626 0
45 20250311 194800 20229523 626 626 626 626 0
46 20250311 194700 20229523 626 626 626 626 0
47 20250311 194600 20229523 626 626 626 626 0
48 20250311 194500 20229523 626 626 626 626 0
49 20250311 194400 20229523 626 626 626 626 0
50 20250311 194300 20229523 626 626 626 626 0
51 20250311 194200 20229523 626 626 626 626 0
52 20250311 194100 20229523 626 626 626 626 0
53 20250311 194000 20229523 626 626 626 626 0
54 20250311 193900 20229523 626 626 626 626 0
55 20250311 193800 20229523 626 626 626 626 0
56 20250311 193700 20229523 626 626 626 626 0
57 20250311 193600 20229523 626 626 626 626 0
58 20250311 193500 20229523 626 626 626 626 0
59 20250311 193400 20229523 626 626 626 626 0
60 20250311 193300 20229523 626 626 626 626 0
61 20250311 193200 20229523 626 626 626 626 0
62 20250311 193100 20229523 626 626 626 626 1375
63 20250311 193000 20229523 626 626 626 626 0
64 20250311 192900 20229523 626 626 626 626 0
65 20250311 192800 20229523 626 626 626 626 0
66 20250311 192700 20229523 626 626 626 626 0
67 20250311 192600 20229523 626 626 626 626 0
68 20250311 192500 20229523 626 626 626 626 0
69 20250311 192400 20229523 626 626 626 626 0
70 20250311 192300 20229523 626 626 626 626 0
71 20250311 192200 20229523 626 626 626 626 0
72 20250311 192100 20229523 626 626 626 626 0
73 20250311 192000 20229523 626 626 626 626 0
74 20250311 191900 20229523 626 626 626 626 0
75 20250311 191800 20229523 626 626 626 626 0
76 20250311 191700 20229523 626 626 626 626 0
77 20250311 191600 20229523 626 626 626 626 0
78 20250311 191500 20229523 626 626 626 626 0
79 20250311 191400 20229523 626 626 626 626 0
80 20250311 191300 20229523 626 626 626 626 0
81 20250311 191200 20229523 626 626 626 626 0
82 20250311 191100 20229523 626 626 626 626 0
83 20250311 191000 20229523 626 626 626 626 0
84 20250311 190900 20229523 626 626 626 626 0
85 20250311 190800 20229523 626 626 626 626 0
86 20250311 190700 20229523 626 626 626 626 0
87 20250311 190600 20229523 626 626 626 626 0
88 20250311 190500 20229523 626 626 626 626 0
89 20250311 190400 20229523 626 626 626 626 0
90 20250311 190300 20229523 626 626 626 626 0
91 20250311 190200 20229523 626 626 626 626 0
92 20250311 190100 20229523 626 626 626 626 1375
93 20250311 190000 20229523 626 626 626 626 0
94 20250311 185900 20229523 626 626 626 626 0
95 20250311 185800 20229523 626 626 626 626 0
96 20250311 185700 20229523 626 626 626 626 0
97 20250311 185600 20229523 626 626 626 626 0
98 20250311 185500 20229523 626 626 626 626 0
99 20250311 185400 20229523 626 626 626 626 0
100 20250311 185300 20229523 626 626 626 626 0
101 20250311 185200 20229523 626 626 626 626 0
102 20250311 185100 20229523 626 626 626 626 0
103 20250311 185000 20229523 626 626 626 626 0
104 20250311 184900 20229523 626 626 626 626 0
105 20250311 184800 20229523 626 626 626 626 0
106 20250311 184700 20229523 626 626 626 626 0
107 20250311 184600 20229523 626 626 626 626 0
108 20250311 184500 20229523 626 626 626 626 0
109 20250311 184400 20229523 626 626 626 626 0
110 20250311 184300 20229523 626 626 626 626 0
111 20250311 184200 20229523 626 626 626 626 0
112 20250311 184100 20229523 626 626 626 626 0
113 20250311 184000 20229523 626 626 626 626 0
114 20250311 183900 20229523 626 626 626 626 0
115 20250311 183800 20229523 626 626 626 626 0
116 20250311 183700 20229523 626 626 626 626 0
117 20250311 183600 20229523 626 626 626 626 0
118 20250311 183500 20229523 626 626 626 626 0
119 20250311 183400 20229523 626 626 626 626 0
120 20250311 183300 20229523 626 626 626 626 0
121 20250311 183200 20229523 626 626 626 626 0
122 20250311 183100 20229523 626 626 626 626 1375
123 20250311 183000 20229523 626 626 626 626 0
124 20250311 182900 20229523 626 626 626 626 0
125 20250311 182800 20229523 626 626 626 626 0
126 20250311 182700 20229523 626 626 626 626 0
127 20250311 182600 20229523 626 626 626 626 0
128 20250311 182500 20229523 626 626 626 626 0
129 20250311 182400 20229523 626 626 626 626 0
130 20250311 182300 20229523 626 626 626 626 0
131 20250311 182200 20229523 626 626 626 626 0
132 20250311 182100 20229523 626 626 626 626 0
133 20250311 182000 20229523 626 626 626 626 0
134 20250311 181900 20229523 626 626 626 626 0
135 20250311 181800 20229523 626 626 626 626 0
136 20250311 181700 20229523 626 626 626 626 0
137 20250311 181600 20229523 626 626 626 626 0
138 20250311 181500 20229523 626 626 626 626 0
139 20250311 181400 20229523 626 626 626 626 0
140 20250311 181300 20229523 626 626 626 626 0
141 20250311 181200 20229523 626 626 626 626 0
142 20250311 181100 20229523 626 626 626 626 0
143 20250311 181000 20229523 626 626 626 626 0
144 20250311 180900 20229523 626 626 626 626 0
145 20250311 180800 20229523 626 626 626 626 0
146 20250311 180700 20229523 626 626 626 626 0
147 20250311 180600 20229523 626 626 626 626 0
148 20250311 180500 20229523 626 626 626 626 0
149 20250311 180400 20229523 626 626 626 626 0
150 20250311 180300 20229523 626 626 626 626 0
151 20250311 180200 20229523 626 626 626 626 0
152 20250311 180100 20229523 626 626 626 626 1375
153 20250311 180000 20229523 626 626 626 626 0
154 20250311 175900 20229523 626 626 626 626 0
155 20250311 175800 20229523 626 626 626 626 0
156 20250311 175700 20229523 626 626 626 626 0
157 20250311 175600 20229523 626 626 626 626 0
158 20250311 175500 20229523 626 626 626 626 0
159 20250311 175400 20229523 626 626 626 626 0
160 20250311 175300 20229523 626 626 626 626 0
161 20250311 175200 20229523 626 626 626 626 0
162 20250311 175100 20229523 626 626 626 626 0
163 20250311 175000 20229523 626 626 626 626 0
164 20250311 174900 20229523 626 626 626 626 0
165 20250311 174800 20229523 626 626 626 626 0
166 20250311 174700 20229523 626 626 626 626 0
167 20250311 174600 20229523 626 626 626 626 0
168 20250311 174500 20229523 626 626 626 626 0
169 20250311 174400 20229523 626 626 626 626 0
170 20250311 174300 20229523 626 626 626 626 0
171 20250311 174200 20229523 626 626 626 626 0
172 20250311 174100 20229523 626 626 626 626 0
173 20250311 174000 20229523 626 626 626 626 0
174 20250311 173900 20229523 626 626 626 626 0
175 20250311 173800 20229523 626 626 626 626 0
176 20250311 173700 20229523 626 626 626 626 0
177 20250311 173600 20229523 626 626 626 626 0
178 20250311 173500 20229523 626 626 626 626 0
179 20250311 173400 20229523 626 626 626 626 0
180 20250311 173300 20229523 626 626 626 626 0
181 20250311 173200 20229523 626 626 626 626 0
182 20250311 173100 20229523 626 626 626 626 1375
183 20250311 173000 20229523 626 626 626 626 0
184 20250311 172900 20229523 626 626 626 626 0
185 20250311 172800 20229523 626 626 626 626 0
186 20250311 172700 20229523 626 626 626 626 0
187 20250311 172600 20229523 626 626 626 626 0
188 20250311 172500 20229523 626 626 626 626 0
189 20250311 172400 20229523 626 626 626 626 0
190 20250311 172300 20229523 626 626 626 626 0
191 20250311 172200 20229523 626 626 626 626 0
192 20250311 172100 20229523 626 626 626 626 0
193 20250311 172000 20229523 626 626 626 626 0
194 20250311 171900 20229523 626 626 626 626 0
195 20250311 171800 20229523 626 626 626 626 0
196 20250311 171700 20229523 626 626 626 626 0
197 20250311 171600 20229523 626 626 626 626 0
198 20250311 171500 20229523 626 626 626 626 0
199 20250311 171400 20229523 626 626 626 626 0
200 20250311 171300 20229523 626 626 626 626 0
201 20250311 171200 20229523 626 626 626 626 0
202 20250311 171100 20229523 626 626 626 626 0
203 20250311 171000 20229523 626 626 626 626 0
204 20250311 170900 20229523 626 626 626 626 0
205 20250311 170800 20229523 626 626 626 626 0
206 20250311 170700 20229523 626 626 626 626 0
207 20250311 170600 20229523 626 626 626 626 0
208 20250311 170500 20229523 626 626 626 626 0
209 20250311 170400 20229523 626 626 626 626 0
210 20250311 170300 20229523 626 626 626 626 0
211 20250311 170200 20229523 626 626 626 626 0
212 20250311 170100 20229523 626 626 626 626 1375
213 20250311 170000 20229523 626 626 626 626 0
214 20250311 165900 20229523 626 626 626 626 0
215 20250311 165800 20229523 626 626 626 626 0
216 20250311 165700 20229523 626 626 626 626 0
217 20250311 165600 20229523 626 626 626 626 0
218 20250311 165500 20229523 626 626 626 626 0
219 20250311 165400 20229523 626 626 626 626 0
220 20250311 165300 20229523 626 626 626 626 0
221 20250311 165200 20229523 626 626 626 626 0
222 20250311 165100 20229523 626 626 626 626 0
223 20250311 165000 20229523 626 626 626 626 0
224 20250311 164900 20229523 626 626 626 626 0
225 20250311 164800 20229523 626 626 626 626 0
226 20250311 164700 20229523 626 626 626 626 0
227 20250311 164600 20229523 626 626 626 626 0
228 20250311 164500 20229523 626 626 626 626 0
229 20250311 164400 20229523 626 626 626 626 0
230 20250311 164300 20229523 626 626 626 626 0
231 20250311 164200 20229523 626 626 626 626 0
232 20250311 164100 20229523 626 626 626 626 0
233 20250311 164000 20229523 626 626 626 626 0
234 20250311 163900 20229523 626 626 626 626 0
235 20250311 163800 20229523 626 626 626 626 0
236 20250311 163700 20229523 626 626 626 626 0
237 20250311 163600 20229523 626 626 626 626 0
238 20250311 163500 20229523 626 626 626 626 0
239 20250311 163400 20229523 626 626 626 626 0
240 20250311 163300 20229523 626 626 626 626 0
241 20250311 163200 20229523 626 626 626 626 0
242 20250311 163100 20229523 626 626 626 626 1375
243 20250311 163000 20229523 626 626 626 626 0
244 20250311 162900 20229523 626 626 626 626 0
245 20250311 162800 20229523 626 626 626 626 0
246 20250311 162700 20229523 626 626 626 626 0
247 20250311 162600 20229523 626 626 626 626 0
248 20250311 162500 20229523 626 626 626 626 0
249 20250311 162400 20229523 626 626 626 626 0
250 20250311 162300 20229523 626 626 626 626 0
251 20250311 162200 20229523 626 626 626 626 0
252 20250311 162100 20229523 626 626 626 626 0
253 20250311 162000 20229523 626 626 626 626 0
254 20250311 161900 20229523 626 626 626 626 0
255 20250311 161800 20229523 626 626 626 626 0
256 20250311 161700 20229523 626 626 626 626 0
257 20250311 161600 20229523 626 626 626 626 0
258 20250311 161500 20229523 626 626 626 626 0
259 20250311 161400 20229523 626 626 626 626 0
260 20250311 161300 20229523 626 626 626 626 0
261 20250311 161200 20229523 626 626 626 626 0
262 20250311 161100 20229523 626 626 626 626 0
263 20250311 161000 20229523 626 626 626 626 0
264 20250311 160900 20229523 626 626 626 626 0
265 20250311 160800 20229523 626 626 626 626 0
266 20250311 160700 20229523 626 626 626 626 0
267 20250311 160600 20229523 626 626 626 626 0
268 20250311 160500 20229523 626 626 626 626 0
269 20250311 160400 20229523 626 626 626 626 0
270 20250311 160300 20229523 626 626 626 626 0
271 20250311 160200 20229523 626 626 626 626 0
272 20250311 160100 20229523 626 626 626 626 1375
273 20250311 160000 20229523 626 626 626 626 0
274 20250311 155900 20229523 626 626 626 626 0
275 20250311 155800 20229523 626 626 626 626 0
276 20250311 155700 20229523 626 626 626 626 0
277 20250311 155600 20229523 626 626 626 626 0
278 20250311 155500 20229523 626 626 626 626 0
279 20250311 155400 20229523 626 626 626 626 0
280 20250311 155300 20229523 626 626 626 626 0
281 20250311 155200 20229523 626 626 626 626 0
282 20250311 155100 20229523 626 626 626 626 0
283 20250311 155000 20229523 626 626 626 626 0
284 20250311 154900 20229523 626 626 626 626 0
285 20250311 154800 20229523 626 626 626 626 0
286 20250311 154700 20229523 626 626 626 626 0
287 20250311 154600 20229523 626 626 626 626 0
288 20250311 154500 20229523 626 626 626 626 0
289 20250311 154400 20229523 626 626 626 626 0
290 20250311 154300 20229523 626 626 626 626 0
291 20250311 154200 20229523 626 626 626 626 0
292 20250311 154100 20229523 626 626 626 626 0
293 20250311 154000 20229523 626 626 626 626 0
294 20250311 153900 20229523 626 626 626 626 0
295 20250311 153800 20229523 626 626 626 626 0
296 20250311 153700 20229523 626 626 626 626 0
297 20250311 153600 20229523 626 626 626 626 0
298 20250311 153500 20229523 626 626 626 626 0
299 20250311 153400 20229523 626 626 626 626 0
300 20250311 153300 20229523 626 626 626 626 0
301 20250311 153200 20229523 626 626 626 626 0
302 20250311 153100 20229523 626 626 626 626 1375
303 20250311 153000 20229523 626 626 626 626 1375
304 20250311 152900 19368773 631 631 631 631 0
305 20250311 152800 19368773 631 631 631 631 0
306 20250311 152700 19368773 631 631 631 631 0
307 20250311 152600 19368773 631 631 631 631 0
308 20250311 152500 19368773 631 631 631 631 0
309 20250311 152400 19368773 631 631 631 631 0
310 20250311 152300 19368773 631 631 631 631 0
311 20250311 152200 19368773 631 631 631 631 0
312 20250311 152100 19368773 631 631 631 631 0
313 20250311 152000 19368773 631 631 631 631 0
314 20250311 151900 19368773 631 631 631 631 0
315 20250311 151800 19368773 631 631 631 631 0
316 20250311 151700 19368773 631 631 631 631 1
317 20250311 151600 19368142 627 627 627 627 0
318 20250311 151500 19368142 627 627 627 627 0
319 20250311 151400 19368142 627 630 630 627 241
320 20250311 151300 19216367 630 631 631 630 44
321 20250311 151200 19188607 631 631 631 631 6
322 20250311 151100 19184821 631 631 631 631 0
323 20250311 151000 19184821 631 631 631 631 0
324 20250311 150900 19184821 631 631 631 631 0
325 20250311 150800 19184821 631 631 631 631 0
326 20250311 150700 19184821 631 631 631 631 0
327 20250311 150600 19184821 631 631 631 631 0
328 20250311 150500 19184821 631 631 631 631 2
329 20250311 150400 19183559 631 631 631 631 0
330 20250311 150300 19183559 631 631 631 631 0
331 20250311 150200 19183559 631 631 631 631 0
332 20250311 150100 19183559 631 631 631 631 0
333 20250311 150000 19183559 631 631 631 631 24
334 20250311 145900 19168415 631 631 631 631 0
335 20250311 145800 19168415 631 631 631 631 4
336 20250311 145700 19165891 631 631 631 631 0
337 20250311 145600 19165891 631 631 631 631 0
338 20250311 145500 19165891 631 631 631 631 0
339 20250311 145400 19165891 631 631 631 631 0
340 20250311 145300 19165891 631 631 631 631 0
341 20250311 145200 19165891 631 631 631 631 0
342 20250311 145100 19165891 631 631 631 631 0
343 20250311 145000 19165891 631 631 631 631 0
344 20250311 144900 19165891 631 631 631 631 0
345 20250311 144800 19165891 631 631 631 631 0
346 20250311 144700 19165891 631 631 631 631 0
347 20250311 144600 19165891 631 631 631 631 0
348 20250311 144500 19165891 631 631 631 631 0
349 20250311 144400 19165891 631 631 631 631 0
350 20250311 144300 19165891 631 631 631 631 0
351 20250311 144200 19165891 631 631 631 631 0
352 20250311 144100 19165891 631 631 631 631 0
353 20250311 144000 19165891 631 631 631 631 0
354 20250311 143900 19165891 631 631 631 631 0
355 20250311 143800 19165891 631 631 631 631 29
356 20250311 143700 19147592 631 631 631 631 0
357 20250311 143600 19147592 631 631 631 631 0
358 20250311 143500 19147592 631 631 631 631 2
359 20250311 143400 19146330 627 627 627 627 0
360 20250311 143300 19146330 627 627 627 627 0
361 20250311 143200 19146330 627 627 627 627 0
362 20250311 143100 19146330 627 627 627 627 0
363 20250311 143000 19146330 627 627 627 627 0
364 20250311 142900 19146330 627 627 627 627 0
365 20250311 142800 19146330 627 627 627 627 0
366 20250311 142700 19146330 627 627 627 627 0
367 20250311 142600 19146330 627 627 627 627 0
368 20250311 142500 19146330 627 627 627 627 0
369 20250311 142400 19146330 627 627 627 627 0
370 20250311 142300 19146330 627 627 627 627 0
371 20250311 142200 19146330 627 627 627 627 0
372 20250311 142100 19146330 627 627 627 627 0
373 20250311 142000 19146330 627 627 627 627 0
374 20250311 141900 19146330 627 627 627 627 0
375 20250311 141800 19146330 627 627 627 627 1
376 20250311 141700 19145703 631 631 631 631 1
377 20250311 141600 19145072 631 631 631 631 0
378 20250311 141500 19145072 631 631 631 631 50
379 20250311 141400 19113522 631 631 631 631 0
380 20250311 141300 19113522 631 631 631 631 0
381 20250311 141200 19113522 631 631 631 631 0
382 20250311 141100 19113522 631 631 631 631 0
383 20250311 141000 19113522 631 631 631 631 0
384 20250311 140900 19113522 631 631 631 631 203
385 20250311 140800 18985429 631 631 631 631 0
386 20250311 140700 18985429 631 631 631 631 0
387 20250311 140600 18985429 631 631 631 631 0
388 20250311 140500 18985429 631 631 631 631 0
389 20250311 140400 18985429 631 631 631 631 0
390 20250311 140300 18985429 631 631 631 631 0
391 20250311 140200 18985429 631 631 631 631 0
392 20250311 140100 18985429 631 631 631 631 0
393 20250311 140000 18985429 631 631 631 631 3420
394 20250311 135900 16827409 630 630 630 630 1136
395 20250311 135800 16111729 630 630 630 630 0
396 20250311 135700 16111729 630 630 630 630 0
397 20250311 135600 16111729 630 630 630 630 0
398 20250311 135500 16111729 630 630 630 630 0
399 20250311 135400 16111729 630 630 630 630 0
400 20250311 135300 16111729 630 630 630 630 0
401 20250311 135200 16111729 630 630 630 630 0
402 20250311 135100 16111729 630 630 630 630 0
403 20250311 135000 16111729 630 630 630 629 940
404 20250311 134900 15519650 630 630 630 630 1000
405 20250311 134800 14889650 630 630 630 630 1000
406 20250311 134700 14259650 630 630 630 630 1484
407 20250311 134600 13324730 631 631 631 631 0
408 20250311 134500 13324730 631 631 631 631 0
409 20250311 134400 13324730 631 631 631 631 0
410 20250311 134300 13324730 631 631 631 631 0
411 20250311 134200 13324730 631 631 631 631 0
412 20250311 134100 13324730 631 631 631 631 0
413 20250311 134000 13324730 631 631 631 631 17
414 20250311 133900 13314003 631 631 631 631 0
415 20250311 133800 13314003 631 631 631 631 0
416 20250311 133700 13314003 631 631 631 631 0
417 20250311 133600 13314003 631 631 631 631 5
418 20250311 133500 13310848 631 631 631 631 112
419 20250311 133400 13240176 631 631 631 631 0
420 20250311 133300 13240176 631 631 631 631 0
421 20250311 133200 13240176 631 631 631 631 0
422 20250311 133100 13240176 631 631 631 631 0
423 20250311 133000 13240176 631 631 631 631 0
424 20250311 132900 13240176 631 631 631 631 0
425 20250311 132800 13240176 631 631 631 631 0
426 20250311 132700 13240176 631 631 631 631 0
427 20250311 132600 13240176 631 631 631 631 0
428 20250311 132500 13240176 631 631 631 631 0
429 20250311 132400 13240176 631 631 631 631 0
430 20250311 132300 13240176 631 631 631 631 611
431 20250311 132200 12854635 631 631 631 631 500
432 20250311 132100 12539135 631 631 631 631 0
433 20250311 132000 12539135 631 631 631 631 0
434 20250311 131900 12539135 631 631 631 631 0
435 20250311 131800 12539135 631 631 631 631 0
436 20250311 131700 12539135 631 631 631 631 0
437 20250311 131600 12539135 631 631 631 631 0
438 20250311 131500 12539135 631 631 631 631 0
439 20250311 131400 12539135 631 631 631 631 0
440 20250311 131300 12539135 631 631 631 631 0
441 20250311 131200 12539135 631 631 631 631 0
442 20250311 131100 12539135 631 631 631 631 0
443 20250311 131000 12539135 631 631 631 631 0
444 20250311 130900 12539135 631 631 631 631 0
445 20250311 130800 12539135 631 631 631 631 0
446 20250311 130700 12539135 631 631 631 631 0
447 20250311 130600 12539135 631 631 631 631 0
448 20250311 130500 12539135 631 631 631 631 210
449 20250311 130400 12406625 631 631 631 631 4
450 20250311 130300 12404101 631 631 631 631 0
451 20250311 130200 12404101 631 631 631 631 0
452 20250311 130100 12404101 631 631 631 631 0
453 20250311 130000 12404101 631 631 631 631 0
454 20250311 125900 12404101 631 631 631 631 0
455 20250311 125800 12404101 631 631 631 631 0
456 20250311 125700 12404101 631 631 631 631 5
457 20250311 125600 12400946 631 631 631 631 0
458 20250311 125500 12400946 631 631 631 631 0
459 20250311 125400 12400946 631 630 631 630 2307
460 20250311 125300 10947297 630 630 630 630 0
461 20250311 125200 10947297 630 630 630 630 0
462 20250311 125100 10947297 630 630 630 630 0
463 20250311 125000 10947297 630 630 630 630 0
464 20250311 124900 10947297 630 630 630 630 0
465 20250311 124800 10947297 630 629 630 629 1082
466 20250311 124700 10266616 629 629 629 629 0
467 20250311 124600 10266616 629 629 629 629 0
468 20250311 124500 10266616 629 629 629 629 4
469 20250311 124400 10264100 629 629 629 629 0
470 20250311 124300 10264100 629 629 629 629 0
471 20250311 124200 10264100 629 629 629 629 0
472 20250311 124100 10264100 629 629 629 629 16
473 20250311 124000 10254036 630 630 630 630 0
474 20250311 123900 10254036 630 630 630 630 0
475 20250311 123800 10254036 630 630 630 630 0
476 20250311 123700 10254036 630 630 630 630 0
477 20250311 123600 10254036 630 630 630 630 0
478 20250311 123500 10254036 630 630 630 630 0
479 20250311 123400 10254036 630 630 630 630 0
480 20250311 123300 10254036 630 630 630 630 2
481 20250311 123200 10252776 629 629 629 629 0
482 20250311 123100 10252776 629 629 629 629 0
483 20250311 123000 10252776 629 629 629 629 0
484 20250311 122900 10252776 629 629 629 629 0
485 20250311 122800 10252776 629 629 629 629 0
486 20250311 122700 10252776 629 629 629 629 0
487 20250311 122600 10252776 629 629 629 629 0
488 20250311 122500 10252776 629 629 629 629 0
489 20250311 122400 10252776 629 629 629 629 0
490 20250311 122300 10252776 629 629 629 629 0
491 20250311 122200 10252776 629 629 629 629 0
492 20250311 122100 10252776 629 629 629 629 0
493 20250311 122000 10252776 629 629 629 629 0
494 20250311 121900 10252776 629 629 629 629 0
495 20250311 121800 10252776 629 629 629 629 0
496 20250311 121700 10252776 629 629 629 629 0
497 20250311 121600 10252776 629 629 629 629 0
498 20250311 121500 10252776 629 629 629 629 0
499 20250311 121400 10252776 629 629 629 629 0
500 20250311 121300 10252776 629 629 629 629 0
501 20250311 121200 10252776 629 629 629 629 0
502 20250311 121100 10252776 629 629 629 629 996
503 20250311 121000 9626292 629 629 629 629 0
504 20250311 120900 9626292 629 629 629 629 0
505 20250311 120800 9626292 629 629 629 629 0
506 20250311 120700 9626292 629 629 629 629 0
507 20250311 120600 9626292 629 629 629 629 0
508 20250311 120500 9626292 629 629 629 629 0
509 20250311 120400 9626292 629 629 629 629 0
510 20250311 120300 9626292 629 629 629 629 0
511 20250311 120200 9626292 629 629 629 629 4
512 20250311 120100 9623776 627 627 627 627 0
513 20250311 120000 9623776 627 627 627 627 0
514 20250311 115900 9623776 627 627 627 627 0
515 20250311 115800 9623776 627 627 627 627 0
516 20250311 115700 9623776 627 627 627 627 0
517 20250311 115600 9623776 627 627 627 627 0
518 20250311 115500 9623776 627 627 627 627 0
519 20250311 115400 9623776 627 627 627 627 0
520 20250311 115300 9623776 627 627 627 627 0
521 20250311 115200 9623776 627 627 627 627 0
522 20250311 115100 9623776 627 627 627 627 0
523 20250311 115000 9623776 627 627 627 627 0
524 20250311 114900 9623776 627 627 627 627 0
525 20250311 114800 9623776 627 627 627 627 0
526 20250311 114700 9623776 627 627 627 627 0
527 20250311 114600 9623776 627 627 627 627 0
528 20250311 114500 9623776 627 627 627 627 0
529 20250311 114400 9623776 627 627 627 627 149
530 20250311 114300 9530353 627 627 627 627 527
531 20250311 114200 9199924 627 627 627 627 0
532 20250311 114100 9199924 627 627 627 627 0
533 20250311 114000 9199924 627 627 627 627 0
534 20250311 113900 9199924 627 627 627 627 0
535 20250311 113800 9199924 627 627 627 627 0
536 20250311 113700 9199924 627 630 630 627 2
537 20250311 113600 9198667 630 630 630 630 0
538 20250311 113500 9198667 630 630 630 630 0
539 20250311 113400 9198667 630 630 630 630 0
540 20250311 113300 9198667 630 630 630 630 0
541 20250311 113200 9198667 630 630 630 630 0
542 20250311 113100 9198667 630 630 630 630 0
543 20250311 113000 9198667 630 630 630 630 0
544 20250311 112900 9198667 630 630 630 630 0
545 20250311 112800 9198667 630 630 630 630 0
546 20250311 112700 9198667 630 630 630 630 0
547 20250311 112600 9198667 630 630 630 630 0
548 20250311 112500 9198667 630 630 630 630 0
549 20250311 112400 9198667 630 630 630 630 0
550 20250311 112300 9198667 630 630 630 630 0
551 20250311 112200 9198667 630 630 630 630 0
552 20250311 112100 9198667 630 630 630 630 0
553 20250311 112000 9198667 630 630 630 630 0
554 20250311 111900 9198667 630 630 630 630 0
555 20250311 111800 9198667 630 630 630 630 0
556 20250311 111700 9198667 630 630 630 630 0
557 20250311 111600 9198667 630 630 630 630 0
558 20250311 111500 9198667 630 630 630 630 0
559 20250311 111400 9198667 630 630 630 630 0
560 20250311 111300 9198667 630 630 630 630 0
561 20250311 111200 9198667 630 630 630 630 0
562 20250311 111100 9198667 630 630 630 630 0
563 20250311 111000 9198667 630 630 630 630 0
564 20250311 110900 9198667 630 630 630 630 90
565 20250311 110800 9141967 627 627 627 627 0
566 20250311 110700 9141967 627 627 627 627 0
567 20250311 110600 9141967 627 627 627 627 0
568 20250311 110500 9141967 627 627 627 627 0
569 20250311 110400 9141967 627 627 627 627 194
570 20250311 110300 9020329 627 627 627 627 0
571 20250311 110200 9020329 627 627 627 627 11
572 20250311 110100 9013432 627 627 627 627 44
573 20250311 110000 8985844 627 627 627 627 0
574 20250311 105900 8985844 627 627 627 627 0
575 20250311 105800 8985844 627 627 627 627 25
576 20250311 105700 8970169 627 627 627 627 0
577 20250311 105600 8970169 627 627 627 627 0
578 20250311 105500 8970169 627 627 627 627 0
579 20250311 105400 8970169 627 627 627 627 475
580 20250311 105300 8672344 627 627 627 627 0
581 20250311 105200 8672344 627 627 627 627 11
582 20250311 105100 8665447 627 627 627 627 9
583 20250311 105000 8659804 627 627 627 627 0
584 20250311 104900 8659804 627 627 627 627 10
585 20250311 104800 8653534 627 627 627 627 0
586 20250311 104700 8653534 627 627 627 627 9
587 20250311 104600 8647891 627 627 627 627 79
588 20250311 104500 8598358 627 627 627 627 0
589 20250311 104400 8598358 627 627 627 627 0
590 20250311 104300 8598358 627 627 627 627 0
591 20250311 104200 8598358 627 627 627 627 363
592 20250311 104100 8370757 627 627 627 627 451
593 20250311 104000 8087980 627 627 627 627 0
594 20250311 103900 8087980 627 627 627 627 0
595 20250311 103800 8087980 627 627 627 627 1186
596 20250311 103700 7344358 630 630 630 630 0
597 20250311 103600 7344358 630 630 630 630 0
598 20250311 103500 7344358 630 630 630 630 42
599 20250311 103400 7317898 627 627 627 627 4
600 20250311 103300 7315390 627 627 627 627 63
601 20250311 103200 7275889 627 627 627 627 747
602 20250311 103100 6807520 630 630 630 630 0
603 20250311 103000 6807520 630 630 630 630 0
604 20250311 102900 6807520 630 630 630 630 0
605 20250311 102800 6807520 630 630 630 630 10
606 20250311 102700 6801220 626 626 626 626 1224
607 20250311 102600 6034996 626 626 626 626 0
608 20250311 102500 6034996 626 626 626 626 0
609 20250311 102400 6034996 626 626 626 626 0
610 20250311 102300 6034996 626 626 626 626 0
611 20250311 102200 6034996 626 626 626 626 0
612 20250311 102100 6034996 626 626 626 626 10
613 20250311 102000 6028736 631 631 631 631 0
614 20250311 101900 6028736 631 631 631 631 0
615 20250311 101800 6028736 631 631 631 631 0
616 20250311 101700 6028736 631 631 631 631 500
617 20250311 101600 5713236 631 631 631 631 0
618 20250311 101500 5713236 631 631 631 631 0
619 20250311 101400 5713236 631 631 631 631 230
620 20250311 101300 5568106 631 631 631 631 0
621 20250311 101200 5568106 631 631 631 631 0
622 20250311 101100 5568106 631 634 634 631 111
623 20250311 101000 5498059 634 634 634 634 5
624 20250311 100900 5494889 634 634 634 634 0
625 20250311 100800 5494889 634 634 634 634 0
626 20250311 100700 5494889 634 634 634 634 0
627 20250311 100600 5494889 634 641 641 634 9
628 20250311 100500 5489134 642 642 642 642 1
629 20250311 100400 5488492 644 644 644 644 75
630 20250311 100300 5440192 635 635 635 635 1000
631 20250311 100200 4805192 635 635 635 635 0
632 20250311 100100 4805192 635 635 635 635 71
633 20250311 100000 4760107 644 644 644 644 0
634 20250311 095900 4760107 644 644 644 644 210
635 20250311 095800 4624867 644 644 644 644 0
636 20250311 095700 4624867 644 644 644 644 0
637 20250311 095600 4624867 644 644 644 644 0
638 20250311 095500 4624867 644 644 644 644 0
639 20250311 095400 4624867 644 640 644 640 25
640 20250311 095300 4608775 640 640 640 640 0
641 20250311 095200 4608775 640 640 640 640 0
642 20250311 095100 4608775 640 640 640 640 0
643 20250311 095000 4608775 640 640 640 640 4
644 20250311 094900 4606215 640 640 640 640 450
645 20250311 094800 4318215 640 640 640 640 0
646 20250311 094700 4318215 640 640 640 640 0
647 20250311 094600 4318215 640 640 640 640 0
648 20250311 094500 4318215 640 640 640 640 15
649 20250311 094400 4308615 640 640 640 640 14
650 20250311 094300 4299655 637 637 637 637 30
651 20250311 094200 4280545 637 634 637 634 18
652 20250311 094100 4269103 634 634 634 634 0
653 20250311 094000 4269103 634 633 634 633 2
654 20250311 093900 4267836 634 634 634 634 0
655 20250311 093800 4267836 634 634 634 634 0
656 20250311 093700 4267836 634 634 634 634 0
657 20250311 093600 4267836 634 634 634 634 0
658 20250311 093500 4267836 634 637 637 634 18
659 20250311 093400 4256416 646 646 646 646 0
660 20250311 093300 4256416 646 646 646 646 0
661 20250311 093200 4256416 646 646 646 646 0
662 20250311 093100 4256416 646 646 646 646 1
663 20250311 093000 4255770 646 645 646 645 500
664 20250311 092900 3932970 647 647 647 647 0
665 20250311 092800 3932970 647 647 647 647 0
666 20250311 092700 3932970 647 647 647 647 0
667 20250311 092600 3932970 647 647 647 647 0
668 20250311 092500 3932970 647 647 647 647 0
669 20250311 092400 3932970 647 647 647 647 100
670 20250311 092300 3868270 648 648 648 648 0
671 20250311 092200 3868270 648 648 648 648 0
672 20250311 092100 3868270 648 648 648 648 100
673 20250311 092000 3803470 650 635 650 616 3466
674 20250311 091900 1654606 635 635 635 635 28
675 20250311 091800 1636826 635 635 635 635 38
676 20250311 091700 1612696 635 634 635 634 291
677 20250311 091600 1428189 633 633 633 633 0
678 20250311 091500 1428189 633 633 633 633 300
679 20250311 091400 1238289 628 628 628 628 0
680 20250311 091300 1238289 628 628 628 628 0
681 20250311 091200 1238289 628 628 628 628 0
682 20250311 091100 1238289 628 628 628 628 0
683 20250311 091000 1238289 628 628 628 628 106
684 20250311 090900 1171721 621 621 621 621 0
685 20250311 090800 1171721 621 621 621 621 400
686 20250311 090700 923321 621 621 621 621 20
687 20250311 090600 910901 627 627 627 627 0
688 20250311 090500 910901 627 627 627 627 400
689 20250311 090400 660101 628 628 628 628 50
690 20250311 090300 628701 628 628 628 628 1
691 20250311 090200 628073 628 628 628 628 47
692 20250311 090100 598557 628 630 630 622 524
693 20250311 090000 271145 635 635 635 635 427