Update 2025-03-11 3989 candle_min
This commit is contained in:
694
144510/min/candle-20250311.csv
Normal file
694
144510/min/candle-20250311.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203200,1782462575,22650,22650,22650,22650,1675
|
||||
20250311,203100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,203000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,202900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,202800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,202700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,202600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,202500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,202400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,202300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,202200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,202100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,202000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,201900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,201800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,201700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,201600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,201500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,201400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,201300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,201200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,201100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,201000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,200900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,200800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,200700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,200600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,200500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,200400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,200300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,200200,1782462575,22650,22650,22650,22650,1675
|
||||
20250311,200100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,200000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,195900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,195800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,195700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,195600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,195500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,195400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,195300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,195200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,195100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,195000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,194900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,194800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,194700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,194600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,194500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,194400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,194300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,194200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,194100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,194000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,193900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,193800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,193700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,193600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,193500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,193400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,193300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,193200,1782462575,22650,22650,22650,22650,1675
|
||||
20250311,193100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,193000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,192900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,192800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,192700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,192600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,192500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,192400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,192300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,192200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,192100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,192000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,191900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,191800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,191700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,191600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,191500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,191400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,191300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,191200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,191100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,191000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,190900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,190800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,190700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,190600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,190500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,190400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,190300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,190200,1782462575,22650,22650,22650,22650,1675
|
||||
20250311,190100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,190000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,185900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,185800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,185700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,185600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,185500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,185400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,185300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,185200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,185100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,185000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,184900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,184800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,184700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,184600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,184500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,184400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,184300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,184200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,184100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,184000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,183900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,183800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,183700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,183600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,183500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,183400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,183300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,183200,1782462575,22650,22650,22650,22650,1675
|
||||
20250311,183100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,183000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,182900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,182800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,182700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,182600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,182500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,182400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,182300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,182200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,182100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,182000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,181900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,181800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,181700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,181600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,181500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,181400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,181300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,181200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,181100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,181000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,180900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,180800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,180700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,180600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,180500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,180400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,180300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,180200,1782462575,22650,22650,22650,22650,1675
|
||||
20250311,180100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,180000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,175900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,175800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,175700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,175600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,175500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,175400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,175300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,175200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,175100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,175000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,174900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,174800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,174700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,174600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,174500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,174400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,174300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,174200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,174100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,174000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,173900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,173800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,173700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,173600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,173500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,173400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,173300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,173200,1782462575,22650,22650,22650,22650,1675
|
||||
20250311,173100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,173000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,172900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,172800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,172700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,172600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,172500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,172400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,172300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,172200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,172100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,172000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,171900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,171800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,171700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,171600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,171500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,171400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,171300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,171200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,171100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,171000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,170900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,170800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,170700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,170600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,170500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,170400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,170300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,170200,1782462575,22650,22650,22650,22650,1675
|
||||
20250311,170100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,170000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,165900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,165800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,165700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,165600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,165500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,165400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,165300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,165200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,165100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,165000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,164900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,164800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,164700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,164600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,164500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,164400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,164300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,164200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,164100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,164000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,163900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,163800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,163700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,163600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,163500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,163400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,163300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,163200,1782462575,22650,22650,22650,22650,1675
|
||||
20250311,163100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,163000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,162900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,162800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,162700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,162600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,162500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,162400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,162300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,162200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,162100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,162000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,161900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,161800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,161700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,161600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,161500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,161400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,161300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,161200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,161100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,161000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,160900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,160800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,160700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,160600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,160500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,160400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,160300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,160200,1782462575,22650,22650,22650,22650,1675
|
||||
20250311,160100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,160000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,155900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,155800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,155700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,155600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,155500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,155400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,155300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,155200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,155100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,155000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,154900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,154800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,154700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,154600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,154500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,154400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,154300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,154200,1782462575,22650,22650,22650,22650,0
|
||||
20250311,154100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,154000,1782462575,22650,22650,22650,22650,0
|
||||
20250311,153900,1782462575,22650,22650,22650,22650,0
|
||||
20250311,153800,1782462575,22650,22650,22650,22650,0
|
||||
20250311,153700,1782462575,22650,22650,22650,22650,0
|
||||
20250311,153600,1782462575,22650,22650,22650,22650,0
|
||||
20250311,153500,1782462575,22650,22650,22650,22650,0
|
||||
20250311,153400,1782462575,22650,22650,22650,22650,0
|
||||
20250311,153300,1782462575,22650,22650,22650,22650,0
|
||||
20250311,153200,1782462575,22650,22650,22650,22650,1675
|
||||
20250311,153100,1782462575,22650,22650,22650,22650,0
|
||||
20250311,153000,1782462575,22650,22650,22650,22650,1675
|
||||
20250311,152900,1744523825,22650,22650,22650,22650,0
|
||||
20250311,152800,1744523825,22650,22650,22650,22650,0
|
||||
20250311,152700,1744523825,22650,22650,22650,22650,0
|
||||
20250311,152600,1744523825,22650,22650,22650,22650,0
|
||||
20250311,152500,1744523825,22650,22650,22650,22650,0
|
||||
20250311,152400,1744523825,22650,22650,22650,22650,0
|
||||
20250311,152300,1744523825,22650,22650,22650,22650,0
|
||||
20250311,152200,1744523825,22650,22650,22650,22650,0
|
||||
20250311,152100,1744523825,22650,22650,22650,22650,0
|
||||
20250311,152000,1744523825,22650,22650,22650,22650,0
|
||||
20250311,151900,1744523825,22650,22650,22650,22550,65
|
||||
20250311,151800,1743052675,22650,22600,22700,22600,228
|
||||
20250311,151700,1737896575,22550,22550,22550,22550,50
|
||||
20250311,151600,1736769075,22550,22600,22600,22550,143
|
||||
20250311,151500,1733538425,22600,22600,22600,22600,0
|
||||
20250311,151400,1733538425,22600,22600,22600,22600,28
|
||||
20250311,151300,1732905625,22600,22600,22600,22600,0
|
||||
20250311,151200,1732905625,22600,22600,22600,22600,22
|
||||
20250311,151100,1732408425,22600,22600,22600,22600,3
|
||||
20250311,151000,1732340625,22600,22525,22600,22525,456
|
||||
20250311,150900,1722057750,22550,22550,22550,22550,0
|
||||
20250311,150800,1722057750,22550,22550,22550,22550,0
|
||||
20250311,150700,1722057750,22550,22550,22550,22550,7
|
||||
20250311,150600,1721899900,22500,22500,22500,22500,0
|
||||
20250311,150500,1721899900,22500,22500,22500,22500,133
|
||||
20250311,150400,1718907400,22500,22500,22500,22500,111
|
||||
20250311,150300,1716409900,22500,22500,22500,22500,13
|
||||
20250311,150200,1716117400,22500,22500,22500,22500,0
|
||||
20250311,150100,1716117400,22500,22500,22500,22500,41
|
||||
20250311,150000,1715194900,22550,22550,22550,22550,10
|
||||
20250311,145900,1714969400,22500,22500,22500,22500,201
|
||||
20250311,145800,1710446900,22550,22550,22550,22550,6
|
||||
20250311,145700,1710311600,22500,22550,22550,22500,13
|
||||
20250311,145600,1710019000,22550,22550,22550,22550,18
|
||||
20250311,145500,1709613100,22550,22550,22550,22550,636
|
||||
20250311,145400,1695271300,22550,22550,22550,22525,188
|
||||
20250311,145300,1691032000,22550,22550,22550,22550,191
|
||||
20250311,145200,1686724950,22550,22550,22550,22550,21
|
||||
20250311,145100,1686251400,22550,22550,22550,22550,0
|
||||
20250311,145000,1686251400,22550,22550,22550,22550,16
|
||||
20250311,144900,1685890600,22550,22550,22550,22550,1
|
||||
20250311,144800,1685868050,22600,22600,22600,22600,248
|
||||
20250311,144700,1680263250,22600,22600,22600,22600,100
|
||||
20250311,144600,1678003250,22600,22600,22600,22600,3
|
||||
20250311,144500,1677935450,22600,22600,22600,22600,0
|
||||
20250311,144400,1677935450,22600,22600,22600,22600,0
|
||||
20250311,144300,1677935450,22600,22600,22600,22600,0
|
||||
20250311,144200,1677935450,22600,22600,22600,22600,0
|
||||
20250311,144100,1677935450,22600,22600,22600,22600,42
|
||||
20250311,144000,1676986250,22600,22600,22600,22600,134
|
||||
20250311,143900,1673957850,22600,22650,22650,22600,257
|
||||
20250311,143800,1668148350,22650,22650,22650,22650,33
|
||||
20250311,143700,1667400900,22650,22650,22650,22650,0
|
||||
20250311,143600,1667400900,22650,22650,22650,22650,2
|
||||
20250311,143500,1667355600,22650,22650,22650,22650,0
|
||||
20250311,143400,1667355600,22650,22650,22650,22650,124
|
||||
20250311,143300,1664547000,22600,22600,22600,22600,0
|
||||
20250311,143200,1664547000,22600,22600,22600,22600,11
|
||||
20250311,143100,1664298400,22600,22600,22600,22600,4
|
||||
20250311,143000,1664208000,22550,22600,22600,22550,68
|
||||
20250311,142900,1662671500,22600,22600,22600,22600,0
|
||||
20250311,142800,1662671500,22600,22600,22600,22600,0
|
||||
20250311,142700,1662671500,22600,22600,22600,22550,340
|
||||
20250311,142600,1655001450,22600,22650,22650,22600,155
|
||||
20250311,142500,1651492400,22650,22650,22650,22650,10
|
||||
20250311,142400,1651265900,22650,22650,22650,22650,186
|
||||
20250311,142300,1647053000,22650,22650,22650,22650,0
|
||||
20250311,142200,1647053000,22650,22650,22650,22650,0
|
||||
20250311,142100,1647053000,22650,22650,22650,22650,215
|
||||
20250311,142000,1642183250,22650,22650,22650,22650,0
|
||||
20250311,141900,1642183250,22650,22650,22650,22650,0
|
||||
20250311,141800,1642183250,22650,22650,22650,22650,0
|
||||
20250311,141700,1642183250,22650,22600,22650,22600,323
|
||||
20250311,141600,1634871250,22600,22600,22600,22600,21
|
||||
20250311,141500,1634396650,22600,22600,22600,22600,1
|
||||
20250311,141400,1634374050,22600,22600,22600,22600,43
|
||||
20250311,141300,1633402250,22600,22650,22650,22600,539
|
||||
20250311,141200,1621199850,22700,22700,22700,22700,1
|
||||
20250311,141100,1621177150,22700,22700,22700,22700,2
|
||||
20250311,141000,1621131750,22700,22700,22700,22700,1
|
||||
20250311,140900,1621109050,22700,22700,22700,22700,93
|
||||
20250311,140800,1618997950,22700,22700,22700,22700,17
|
||||
20250311,140700,1618612050,22750,22750,22750,22750,0
|
||||
20250311,140600,1618612050,22750,22700,22750,22700,367
|
||||
20250311,140500,1610278800,22700,22700,22700,22700,2
|
||||
20250311,140400,1610233400,22700,22750,22750,22700,230
|
||||
20250311,140300,1605011000,22750,22750,22800,22750,74
|
||||
20250311,140200,1603326000,22800,22800,22800,22800,0
|
||||
20250311,140100,1603326000,22800,22800,22800,22750,501
|
||||
20250311,140000,1591914800,22850,22850,22850,22850,65
|
||||
20250311,135900,1590429550,22850,22850,22850,22850,50
|
||||
20250311,135800,1589287050,22850,22850,22850,22850,300
|
||||
20250311,135700,1582432050,22800,22800,22800,22800,85
|
||||
20250311,135600,1580494050,22750,22750,22750,22750,213
|
||||
20250311,135500,1575648300,22750,22750,22750,22750,0
|
||||
20250311,135400,1575648300,22750,22800,22800,22750,203
|
||||
20250311,135300,1571020750,22800,22800,22800,22800,0
|
||||
20250311,135200,1571020750,22800,22800,22800,22800,5
|
||||
20250311,135100,1570906750,22800,22800,22800,22800,27
|
||||
20250311,135000,1570291150,22800,22800,22800,22800,18
|
||||
20250311,134900,1569880750,22800,22800,22800,22800,0
|
||||
20250311,134800,1569880750,22800,22800,22800,22800,160
|
||||
20250311,134700,1566232750,22800,22800,22800,22800,18
|
||||
20250311,134600,1565822350,22800,22800,22800,22800,211
|
||||
20250311,134500,1561011550,22800,22800,22800,22800,3
|
||||
20250311,134400,1560943150,22800,22800,22800,22800,48
|
||||
20250311,134300,1559848750,22850,22850,22850,22850,25
|
||||
20250311,134200,1559277500,22800,22800,22800,22800,95
|
||||
20250311,134100,1557111500,22800,22800,22800,22800,0
|
||||
20250311,134000,1557111500,22800,22800,22800,22800,52
|
||||
20250311,133900,1555925900,22850,22850,22850,22850,200
|
||||
20250311,133800,1551355900,22800,22800,22800,22800,20
|
||||
20250311,133700,1550899900,22800,22800,22800,22800,0
|
||||
20250311,133600,1550899900,22800,22800,22800,22800,42
|
||||
20250311,133500,1549942300,22850,22875,22875,22850,50
|
||||
20250311,133400,1548799725,22900,22900,22900,22900,0
|
||||
20250311,133300,1548799725,22900,22900,22900,22900,0
|
||||
20250311,133200,1548799725,22900,22850,22900,22850,105
|
||||
20250311,133100,1546400225,22900,22850,22900,22850,208
|
||||
20250311,133000,1541645475,22850,22850,22850,22850,7
|
||||
20250311,132900,1541485525,22800,22750,22850,22700,2476
|
||||
20250311,132800,1485162175,22750,22750,22750,22750,10
|
||||
20250311,132700,1484934675,22700,22700,22700,22700,0
|
||||
20250311,132600,1484934675,22700,22700,22700,22700,6
|
||||
20250311,132500,1484798475,22700,22700,22700,22700,0
|
||||
20250311,132400,1484798475,22700,22700,22700,22700,0
|
||||
20250311,132300,1484798475,22700,22700,22700,22700,858
|
||||
20250311,132200,1465321875,22700,22700,22700,22700,0
|
||||
20250311,132100,1465321875,22700,22675,22700,22675,260
|
||||
20250311,132000,1459421925,22675,22675,22675,22675,3
|
||||
20250311,131900,1459353900,22650,22650,22650,22650,3
|
||||
20250311,131800,1459285950,22650,22650,22650,22650,0
|
||||
20250311,131700,1459285950,22650,22650,22650,22650,1000
|
||||
20250311,131600,1436635950,22700,22700,22700,22700,0
|
||||
20250311,131500,1436635950,22700,22700,22700,22700,500
|
||||
20250311,131400,1425285950,22700,22700,22700,22700,532
|
||||
20250311,131300,1413209550,22650,22650,22650,22650,83
|
||||
20250311,131200,1411329600,22650,22650,22650,22650,0
|
||||
20250311,131100,1411329600,22650,22650,22650,22650,22
|
||||
20250311,131000,1410831300,22650,22650,22650,22650,0
|
||||
20250311,130900,1410831300,22650,22650,22650,22650,0
|
||||
20250311,130800,1410831300,22650,22650,22650,22650,0
|
||||
20250311,130700,1410831300,22650,22650,22650,22650,20
|
||||
20250311,130600,1410378300,22700,22700,22700,22700,0
|
||||
20250311,130500,1410378300,22700,22700,22700,22700,20
|
||||
20250311,130400,1409924300,22700,22700,22700,22700,41
|
||||
20250311,130300,1408993600,22700,22650,22700,22650,64
|
||||
20250311,130200,1407542300,22700,22700,22700,22700,20
|
||||
20250311,130100,1407088300,22700,22700,22700,22700,0
|
||||
20250311,130000,1407088300,22700,22700,22700,22700,21
|
||||
20250311,125900,1406611600,22700,22700,22700,22700,196
|
||||
20250311,125800,1402162400,22700,22700,22700,22700,0
|
||||
20250311,125700,1402162400,22700,22700,22750,22700,1280
|
||||
20250311,125600,1373093400,22700,22700,22700,22700,0
|
||||
20250311,125500,1373093400,22700,22700,22700,22700,50
|
||||
20250311,125400,1371958400,22700,22700,22700,22700,0
|
||||
20250311,125300,1371958400,22700,22700,22700,22700,0
|
||||
20250311,125200,1371958400,22700,22700,22700,22700,1023
|
||||
20250311,125100,1348736300,22700,22700,22700,22700,0
|
||||
20250311,125000,1348736300,22700,22750,22750,22700,32
|
||||
20250311,124900,1348009400,22750,22750,22750,22750,0
|
||||
20250311,124800,1348009400,22750,22750,22750,22750,0
|
||||
20250311,124700,1348009400,22750,22750,22750,22750,1
|
||||
20250311,124600,1347986650,22700,22700,22700,22700,0
|
||||
20250311,124500,1347986650,22700,22700,22700,22700,0
|
||||
20250311,124400,1347986650,22700,22700,22700,22700,0
|
||||
20250311,124300,1347986650,22700,22700,22700,22700,494
|
||||
20250311,124200,1336772850,22700,22750,22750,22700,22
|
||||
20250311,124100,1336272950,22750,22750,22750,22750,0
|
||||
20250311,124000,1336272950,22750,22700,22750,22700,104
|
||||
20250311,123900,1333907800,22700,22700,22700,22700,0
|
||||
20250311,123800,1333907800,22700,22700,22700,22700,50
|
||||
20250311,123700,1332772800,22700,22700,22700,22700,0
|
||||
20250311,123600,1332772800,22700,22700,22700,22700,0
|
||||
20250311,123500,1332772800,22700,22700,22700,22700,0
|
||||
20250311,123400,1332772800,22700,22700,22700,22700,4
|
||||
20250311,123300,1332682000,22750,22700,22750,22700,13
|
||||
20250311,123200,1332386400,22700,22700,22700,22700,42
|
||||
20250311,123100,1331433000,22700,22700,22700,22700,0
|
||||
20250311,123000,1331433000,22700,22700,22700,22700,44
|
||||
20250311,122900,1330434200,22700,22700,22700,22700,0
|
||||
20250311,122800,1330434200,22700,22700,22700,22700,0
|
||||
20250311,122700,1330434200,22700,22700,22700,22700,500
|
||||
20250311,122600,1319084200,22700,22700,22700,22700,500
|
||||
20250311,122500,1307734200,22700,22700,22700,22700,3
|
||||
20250311,122400,1307666100,22750,22750,22750,22750,27
|
||||
20250311,122300,1307051850,22750,22750,22750,22750,2
|
||||
20250311,122200,1307006350,22800,22800,22800,22800,0
|
||||
20250311,122100,1307006350,22800,22750,22800,22750,291
|
||||
20250311,122000,1300385950,22750,22750,22750,22750,6
|
||||
20250311,121900,1300249450,22750,22750,22750,22750,349
|
||||
20250311,121800,1292309700,22800,22800,22800,22800,0
|
||||
20250311,121700,1292309700,22800,22800,22800,22800,0
|
||||
20250311,121600,1292309700,22800,22800,22800,22800,8
|
||||
20250311,121500,1292127300,22800,22800,22800,22800,0
|
||||
20250311,121400,1292127300,22800,22800,22800,22800,0
|
||||
20250311,121300,1292127300,22800,22800,22800,22800,277
|
||||
20250311,121200,1285811700,22750,22750,22750,22750,0
|
||||
20250311,121100,1285811700,22750,22800,22800,22750,300
|
||||
20250311,121000,1278980800,22900,22900,22900,22900,2
|
||||
20250311,120900,1278935000,22900,22800,22900,22750,1376
|
||||
20250311,120800,1247561200,22800,22750,22800,22750,264
|
||||
20250311,120700,1241552800,22750,22750,22750,22750,1
|
||||
20250311,120600,1241530050,22750,22750,22750,22750,55
|
||||
20250311,120500,1240278800,22650,22650,22650,22650,135
|
||||
20250311,120400,1237221050,22750,22750,22750,22750,0
|
||||
20250311,120300,1237221050,22750,22750,22750,22750,0
|
||||
20250311,120200,1237221050,22750,22750,22750,22750,12
|
||||
20250311,120100,1236948050,22750,22750,22750,22650,167
|
||||
20250311,120000,1233157100,22750,22650,22750,22650,689
|
||||
20250311,115900,1217537500,22600,22600,22600,22600,216
|
||||
20250311,115800,1212655900,22550,22600,22600,22550,72
|
||||
20250311,115700,1211029800,22600,22600,22600,22600,0
|
||||
20250311,115600,1211029800,22600,22600,22600,22600,62
|
||||
20250311,115500,1209628600,22600,22600,22600,22600,41
|
||||
20250311,115400,1208702000,22600,22650,22650,22600,866
|
||||
20250311,115300,1189120400,22650,22650,22650,22650,117
|
||||
20250311,115200,1186470350,22650,22650,22650,22650,0
|
||||
20250311,115100,1186470350,22650,22650,22650,22650,10
|
||||
20250311,115000,1186243850,22650,22650,22650,22650,328
|
||||
20250311,114900,1178814650,22600,22600,22600,22600,0
|
||||
20250311,114800,1178814650,22600,22600,22600,22600,0
|
||||
20250311,114700,1178814650,22600,22600,22600,22600,77
|
||||
20250311,114600,1177074450,22550,22600,22600,22550,45
|
||||
20250311,114500,1176058500,22600,22600,22600,22600,95
|
||||
20250311,114400,1173911500,22600,22600,22600,22600,188
|
||||
20250311,114300,1169662700,22650,22650,22650,22600,527
|
||||
20250311,114200,1157737250,22650,22650,22650,22650,425
|
||||
20250311,114100,1148111000,22700,22700,22700,22700,8
|
||||
20250311,114000,1147929400,22700,22700,22700,22700,27
|
||||
20250311,113900,1147316500,22700,22700,22750,22700,1495
|
||||
20250311,113800,1113366250,22700,22700,22700,22700,5
|
||||
20250311,113700,1113252750,22700,22700,22700,22700,7
|
||||
20250311,113600,1113093850,22700,22700,22700,22700,0
|
||||
20250311,113500,1113093850,22700,22700,22700,22700,10
|
||||
20250311,113400,1112866850,22650,22700,22700,22650,106
|
||||
20250311,113300,1110465050,22750,22700,22750,22700,200
|
||||
20250311,113200,1105919850,22650,22700,22700,22650,346
|
||||
20250311,113100,1098080650,22750,22600,22750,22600,798
|
||||
20250311,113000,1079967850,22600,22550,22600,22550,123
|
||||
20250311,112900,1077188150,22550,22600,22600,22550,242
|
||||
20250311,112800,1071728550,22600,22550,22650,22550,510
|
||||
20250311,112700,1060201450,22550,22600,22600,22550,34
|
||||
20250311,112600,1059434700,22600,22600,22600,22600,5
|
||||
20250311,112500,1059321700,22550,22600,22600,22550,158
|
||||
20250311,112400,1055757750,22600,22600,22600,22600,1
|
||||
20250311,112300,1055735150,22550,22500,22550,22500,503
|
||||
20250311,112200,1044405500,22550,22550,22550,22550,99
|
||||
20250311,112100,1042173050,22550,22550,22600,22550,296
|
||||
20250311,112000,1035496700,22550,22500,22550,22500,3
|
||||
20250311,111900,1035429150,22500,22500,22500,22500,11
|
||||
20250311,111800,1035181650,22500,22500,22500,22500,0
|
||||
20250311,111700,1035181650,22500,22550,22550,22500,334
|
||||
20250311,111600,1027661900,22500,22500,22500,22500,63
|
||||
20250311,111500,1026244400,22500,22500,22500,22500,21
|
||||
20250311,111400,1025771900,22500,22500,22500,22500,0
|
||||
20250311,111300,1025771900,22500,22500,22500,22500,105
|
||||
20250311,111200,1023409400,22450,22450,22450,22450,46
|
||||
20250311,111100,1022376700,22500,22550,22550,22450,88
|
||||
20250311,111000,1020400700,22450,22450,22450,22400,147
|
||||
20250311,110900,1017101050,22400,22400,22400,22400,8
|
||||
20250311,110800,1016921850,22450,22450,22550,22450,215
|
||||
20250311,110700,1012095000,22450,22450,22450,22450,0
|
||||
20250311,110600,1012095000,22450,22450,22450,22450,0
|
||||
20250311,110500,1012095000,22450,22450,22450,22450,0
|
||||
20250311,110400,1012095000,22450,22450,22450,22450,1
|
||||
20250311,110300,1012072550,22450,22450,22450,22450,0
|
||||
20250311,110200,1012072550,22450,22450,22450,22450,1
|
||||
20250311,110100,1012050100,22400,22400,22400,22400,200
|
||||
20250311,110000,1007570100,22400,22400,22400,22400,2
|
||||
20250311,105900,1007525300,22400,22400,22400,22400,10
|
||||
20250311,105800,1007301300,22400,22400,22400,22400,15
|
||||
20250311,105700,1006965300,22400,22400,22400,22400,67
|
||||
20250311,105600,1005464500,22400,22400,22400,22400,23
|
||||
20250311,105500,1004949300,22400,22400,22400,22400,1
|
||||
20250311,105400,1004926900,22400,22400,22400,22400,5
|
||||
20250311,105300,1004814900,22400,22400,22400,22400,0
|
||||
20250311,105200,1004814900,22400,22400,22400,22400,1
|
||||
20250311,105100,1004792500,22350,22350,22350,22350,108
|
||||
20250311,105000,1002378700,22300,22350,22350,22300,310
|
||||
20250311,104900,995464200,22350,22350,22350,22350,4
|
||||
20250311,104800,995374800,22300,22300,22300,22300,1
|
||||
20250311,104700,995352500,22300,22250,22300,22250,442
|
||||
20250311,104600,985507050,22250,22250,22300,22200,311
|
||||
20250311,104500,978592900,22250,22300,22300,22250,58
|
||||
20250311,104400,977299650,22350,22350,22350,22350,154
|
||||
20250311,104300,973857750,22400,22350,22400,22350,624
|
||||
20250311,104200,959893800,22300,22250,22300,22250,403
|
||||
20250311,104100,950909400,22250,22250,22250,22250,124
|
||||
20250311,104000,948150400,22250,22250,22250,22250,32
|
||||
20250311,103900,947438400,22250,22250,22250,22200,549
|
||||
20250311,103800,935239800,22200,22250,22250,22200,22
|
||||
20250311,103700,934751150,22200,22250,22250,22200,18
|
||||
20250311,103600,934350900,22250,22250,22250,22250,220
|
||||
20250311,103500,929455900,22250,22250,22300,22250,367
|
||||
20250311,103400,921289050,22200,22200,22200,22200,204
|
||||
20250311,103300,916760250,22200,22200,22200,22200,415
|
||||
20250311,103200,907547250,22200,22200,22200,22200,0
|
||||
20250311,103100,907547250,22200,22200,22200,22200,57
|
||||
20250311,103000,906281850,22200,22200,22200,22200,443
|
||||
20250311,102900,896447250,22200,22200,22250,22150,40
|
||||
20250311,102800,895561000,22250,22200,22250,22200,534
|
||||
20250311,102700,883706150,22100,22100,22100,22100,21
|
||||
20250311,102600,883242050,22150,22150,22150,22150,964
|
||||
20250311,102500,861889450,22150,22300,22300,22000,11393
|
||||
20250311,102400,610400750,22300,22300,22300,22300,38
|
||||
20250311,102300,609553350,22300,22250,22300,22250,103
|
||||
20250311,102200,607261500,22250,22200,22250,22200,197
|
||||
20250311,102100,602878350,22200,22250,22250,22200,313
|
||||
20250311,102000,595919200,22250,22250,22300,22200,1165
|
||||
20250311,101900,570024250,22300,22350,22350,22300,2
|
||||
20250311,101800,569979600,22250,22300,22300,22250,105
|
||||
20250311,101700,567638250,22300,22300,22300,22300,45
|
||||
20250311,101600,566634750,22300,22250,22300,22250,798
|
||||
20250311,101500,548872950,22300,22250,22300,22200,1025
|
||||
20250311,101400,526084600,22250,22350,22350,22250,2234
|
||||
20250311,101300,476299800,22350,22400,22400,22350,1998
|
||||
20250311,101200,431600650,22400,22450,22450,22400,319
|
||||
20250311,101100,424454100,22450,22450,22450,22450,0
|
||||
20250311,101000,424454100,22450,22450,22450,22450,33
|
||||
20250311,100900,423713250,22450,22450,22450,22450,284
|
||||
20250311,100800,417337450,22450,22450,22450,22450,278
|
||||
20250311,100700,411096350,22500,22450,22500,22450,9
|
||||
20250311,100600,410893900,22450,22450,22450,22450,224
|
||||
20250311,100500,405865100,22450,22400,22450,22400,107
|
||||
20250311,100400,403463800,22450,22450,22450,22450,270
|
||||
20250311,100300,397402300,22450,22450,22450,22450,282
|
||||
20250311,100200,391071400,22450,22450,22450,22400,134
|
||||
20250311,100100,388063750,22450,22500,22500,22450,3
|
||||
20250311,100000,387996300,22500,22500,22500,22500,1
|
||||
20250311,095900,387973800,22500,22450,22500,22450,96
|
||||
20250311,095800,385817550,22450,22450,22450,22400,133
|
||||
20250311,095700,382837900,22450,22400,22450,22400,366
|
||||
20250311,095600,374627000,22400,22400,22400,22400,64
|
||||
20250311,095500,373193400,22400,22400,22400,22400,305
|
||||
20250311,095400,366361400,22450,22450,22450,22450,2
|
||||
20250311,095300,366316500,22450,22400,22450,22400,13
|
||||
20250311,095200,366025250,22450,22500,22500,22450,37
|
||||
20250311,095100,365194300,22450,22400,22450,22400,104
|
||||
20250311,095000,362861250,22450,22450,22450,22450,15
|
||||
20250311,094900,362524500,22450,22400,22450,22350,1413
|
||||
20250311,094800,330873650,22400,22400,22400,22400,0
|
||||
20250311,094700,330873650,22400,22450,22450,22400,92
|
||||
20250311,094600,328812800,22450,22500,22500,22450,909
|
||||
20250311,094500,308405700,22500,22450,22500,22450,363
|
||||
20250311,094400,300256100,22500,22450,22500,22450,34
|
||||
20250311,094300,299492200,22500,22500,22500,22500,20
|
||||
20250311,094200,299042200,22450,22450,22450,22450,0
|
||||
20250311,094100,299042200,22450,22500,22500,22450,278
|
||||
20250311,094000,292787500,22500,22500,22500,22500,1
|
||||
20250311,093900,292765000,22500,22500,22500,22500,1
|
||||
20250311,093800,292742500,22550,22550,22550,22550,59
|
||||
20250311,093700,291412050,22550,22550,22550,22550,0
|
||||
20250311,093600,291412050,22550,22550,22550,22550,370
|
||||
20250311,093500,283068550,22550,22550,22550,22550,83
|
||||
20250311,093400,281196900,22550,22550,22550,22550,389
|
||||
20250311,093300,272424950,22550,22550,22550,22550,1
|
||||
20250311,093200,272402400,22500,22500,22500,22500,241
|
||||
20250311,093100,266979900,22450,22500,22500,22450,80
|
||||
20250311,093000,265181400,22500,22500,22550,22500,67
|
||||
20250311,092900,263673850,22500,22500,22500,22500,557
|
||||
20250311,092800,251141350,22450,22450,22450,22450,203
|
||||
20250311,092700,246584000,22450,22450,22450,22450,619
|
||||
20250311,092600,232687450,22450,22450,22450,22450,130
|
||||
20250311,092500,229768950,22450,22450,22450,22450,20
|
||||
20250311,092400,229319950,22450,22500,22500,22450,567
|
||||
20250311,092300,216588300,22450,22450,22450,22450,0
|
||||
20250311,092200,216588300,22450,22450,22450,22400,163
|
||||
20250311,092100,212929900,22400,22450,22450,22400,379
|
||||
20250311,092000,204421400,22500,22450,22500,22450,120
|
||||
20250311,091900,201724000,22450,22500,22500,22450,163
|
||||
20250311,091800,198059500,22450,22450,22500,22450,144
|
||||
20250311,091700,194821650,22450,22450,22450,22400,69
|
||||
20250311,091600,193274350,22400,22400,22400,22400,5
|
||||
20250311,091500,193162350,22350,22400,22400,22300,600
|
||||
20250311,091400,179747800,22400,22450,22450,22400,604
|
||||
20250311,091300,166201650,22450,22450,22500,22450,268
|
||||
20250311,091200,160180050,22450,22400,22450,22400,172
|
||||
20250311,091100,156319150,22400,22400,22400,22400,194
|
||||
20250311,091000,151973550,22450,22450,22500,22450,704
|
||||
20250311,090900,136163350,22450,22450,22450,22450,58
|
||||
20250311,090800,134861250,22450,22350,22450,22350,399
|
||||
20250311,090700,125918650,22350,22400,22450,22350,813
|
||||
20250311,090600,107710700,22400,22500,22550,22400,394
|
||||
20250311,090500,98861750,22500,22550,22600,22500,245
|
||||
20250311,090400,93344150,22500,22550,22550,22500,220
|
||||
20250311,090300,88385300,22500,22400,22500,22400,300
|
||||
20250311,090200,81653900,22400,22450,22450,22400,561
|
||||
20250311,090100,69076800,22500,22550,22600,22350,857
|
||||
20250311,090000,49844200,22550,22350,22600,22350,2226
|
||||
|
Reference in New Issue
Block a user