Update 2025-03-11 3989 candle_min
This commit is contained in:
694
145020/min/candle-20250311.csv
Normal file
694
145020/min/candle-20250311.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203200,32923204750,329000,329000,329000,329000,2792
|
||||
20250311,203100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,203000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,202900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,202800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,202700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,202600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,202500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,202400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,202300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,202200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,202100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,202000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,201900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,201800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,201700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,201600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,201500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,201400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,201300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,201200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,201100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,201000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,200900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,200800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,200700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,200600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,200500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,200400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,200300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,200200,32923204750,329000,329000,329000,329000,2792
|
||||
20250311,200100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,200000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,195900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,195800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,195700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,195600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,195500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,195400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,195300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,195200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,195100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,195000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,194900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,194800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,194700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,194600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,194500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,194400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,194300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,194200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,194100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,194000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,193900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,193800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,193700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,193600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,193500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,193400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,193300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,193200,32923204750,329000,329000,329000,329000,2792
|
||||
20250311,193100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,193000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,192900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,192800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,192700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,192600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,192500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,192400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,192300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,192200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,192100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,192000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,191900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,191800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,191700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,191600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,191500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,191400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,191300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,191200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,191100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,191000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,190900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,190800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,190700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,190600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,190500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,190400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,190300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,190200,32923204750,329000,329000,329000,329000,2792
|
||||
20250311,190100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,190000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,185900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,185800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,185700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,185600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,185500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,185400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,185300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,185200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,185100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,185000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,184900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,184800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,184700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,184600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,184500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,184400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,184300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,184200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,184100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,184000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,183900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,183800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,183700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,183600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,183500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,183400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,183300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,183200,32923204750,329000,329000,329000,329000,2792
|
||||
20250311,183100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,183000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,182900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,182800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,182700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,182600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,182500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,182400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,182300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,182200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,182100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,182000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,181900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,181800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,181700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,181600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,181500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,181400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,181300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,181200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,181100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,181000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,180900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,180800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,180700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,180600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,180500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,180400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,180300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,180200,32923204750,329000,329000,329000,329000,2792
|
||||
20250311,180100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,180000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,175900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,175800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,175700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,175600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,175500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,175400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,175300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,175200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,175100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,175000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,174900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,174800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,174700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,174600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,174500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,174400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,174300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,174200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,174100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,174000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,173900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,173800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,173700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,173600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,173500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,173400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,173300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,173200,32923204750,329000,329000,329000,329000,2792
|
||||
20250311,173100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,173000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,172900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,172800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,172700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,172600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,172500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,172400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,172300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,172200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,172100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,172000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,171900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,171800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,171700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,171600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,171500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,171400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,171300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,171200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,171100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,171000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,170900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,170800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,170700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,170600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,170500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,170400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,170300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,170200,32923204750,329000,329000,329000,329000,2792
|
||||
20250311,170100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,170000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,165900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,165800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,165700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,165600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,165500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,165400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,165300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,165200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,165100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,165000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,164900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,164800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,164700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,164600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,164500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,164400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,164300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,164200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,164100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,164000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,163900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,163800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,163700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,163600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,163500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,163400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,163300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,163200,32923204750,329000,329000,329000,329000,2792
|
||||
20250311,163100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,163000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,162900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,162800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,162700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,162600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,162500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,162400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,162300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,162200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,162100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,162000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,161900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,161800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,161700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,161600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,161500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,161400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,161300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,161200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,161100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,161000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,160900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,160800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,160700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,160600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,160500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,160400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,160300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,160200,32923204750,329000,329000,329000,329000,2792
|
||||
20250311,160100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,160000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,155900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,155800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,155700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,155600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,155500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,155400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,155300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,155200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,155100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,155000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,154900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,154800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,154700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,154600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,154500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,154400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,154300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,154200,32923204750,329000,329000,329000,329000,0
|
||||
20250311,154100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,154000,32923204750,329000,329000,329000,329000,0
|
||||
20250311,153900,32923204750,329000,329000,329000,329000,0
|
||||
20250311,153800,32923204750,329000,329000,329000,329000,0
|
||||
20250311,153700,32923204750,329000,329000,329000,329000,0
|
||||
20250311,153600,32923204750,329000,329000,329000,329000,0
|
||||
20250311,153500,32923204750,329000,329000,329000,329000,0
|
||||
20250311,153400,32923204750,329000,329000,329000,329000,0
|
||||
20250311,153300,32923204750,329000,329000,329000,329000,0
|
||||
20250311,153200,32923204750,329000,329000,329000,329000,2792
|
||||
20250311,153100,32923204750,329000,329000,329000,329000,0
|
||||
20250311,153000,32923204750,329000,329000,329000,329000,2792
|
||||
20250311,152900,32004636750,332000,332000,332000,332000,0
|
||||
20250311,152800,32004636750,332000,332000,332000,332000,0
|
||||
20250311,152700,32004636750,332000,332000,332000,332000,0
|
||||
20250311,152600,32004636750,332000,332000,332000,332000,0
|
||||
20250311,152500,32004636750,332000,332000,332000,332000,0
|
||||
20250311,152400,32004636750,332000,332000,332000,332000,0
|
||||
20250311,152300,32004636750,332000,332000,332000,332000,0
|
||||
20250311,152200,32004636750,332000,332000,332000,332000,0
|
||||
20250311,152100,32004636750,332000,332000,332000,332000,0
|
||||
20250311,152000,32004636750,332000,332000,332000,332000,0
|
||||
20250311,151900,32004636750,332000,330500,332000,330000,809
|
||||
20250311,151800,31736502250,330500,330500,330500,330500,89
|
||||
20250311,151700,31707087750,330000,330000,331000,330000,83
|
||||
20250311,151600,31679665250,330000,330000,331500,329500,534
|
||||
20250311,151500,31502914750,330000,330000,330500,329000,370
|
||||
20250311,151400,31380801250,330000,329500,330000,328500,152
|
||||
20250311,151300,31330768750,330000,329500,330000,329000,182
|
||||
20250311,151200,31270773000,328500,329500,330000,328500,198
|
||||
20250311,151100,31205551000,329500,330000,330000,329500,85
|
||||
20250311,151000,31177525500,329500,329000,330000,329000,112
|
||||
20250311,150900,31140638000,330000,329000,330000,328500,1409
|
||||
20250311,150800,30675939500,329000,329500,329500,329000,87
|
||||
20250311,150700,30647307000,329500,329500,329500,329000,101
|
||||
20250311,150600,30614055500,329000,329000,329500,329000,66
|
||||
20250311,150500,30592335000,329500,328500,329500,328500,124
|
||||
20250311,150400,30551553500,328500,329500,329500,328500,121
|
||||
20250311,150300,30511740500,329000,329000,329500,329000,181
|
||||
20250311,150200,30452172000,329500,330000,330000,329000,259
|
||||
20250311,150100,30366905500,329500,329500,330000,329500,260
|
||||
20250311,150000,30281221250,329500,329750,330000,329500,339
|
||||
20250311,145900,30169454750,329750,330000,330500,329500,178
|
||||
20250311,145800,30110718250,330500,331000,331000,330000,122
|
||||
20250311,145700,30070421250,331000,331000,331000,330000,141
|
||||
20250311,145600,30023860750,331000,330500,331000,330000,227
|
||||
20250311,145500,29948855250,330500,330000,330500,330000,126
|
||||
20250311,145400,29907258750,330500,329500,330500,329500,93
|
||||
20250311,145300,29876568750,330000,330000,330500,329500,289
|
||||
20250311,145200,29781215250,330000,331000,331000,330000,99
|
||||
20250311,145100,29748505750,331000,330500,331000,330000,314
|
||||
20250311,145000,29644830250,330500,330000,331000,330000,68
|
||||
20250311,144900,29622373250,331000,330500,331000,330000,116
|
||||
20250311,144800,29584018750,330500,331000,331500,330500,59
|
||||
20250311,144700,29564504750,331500,330750,331500,330750,140
|
||||
20250311,144600,29518154500,331000,331000,331500,330500,91
|
||||
20250311,144500,29488051000,331000,331000,331500,331000,103
|
||||
20250311,144400,29453929750,331000,331000,331500,331000,78
|
||||
20250311,144300,29428107000,331500,331500,332000,331500,146
|
||||
20250311,144200,29379679750,331500,331500,332000,331500,64
|
||||
20250311,144100,29358455750,331500,332000,332500,331500,271
|
||||
20250311,144000,29268478000,332500,332500,332500,332000,120
|
||||
20250311,143900,29228622000,332000,332000,332500,331500,144
|
||||
20250311,143800,29180795250,332000,332000,332000,331500,543
|
||||
20250311,143700,29000557750,332000,331500,332000,331000,839
|
||||
20250311,143600,28722264250,331000,331000,331500,331000,74
|
||||
20250311,143500,28697751500,331000,330000,331500,330000,113
|
||||
20250311,143400,28660361750,330500,330500,331000,330000,119
|
||||
20250311,143300,28621054750,330250,331000,331500,330000,165
|
||||
20250311,143200,28566461500,330500,330500,331000,330000,83
|
||||
20250311,143100,28539021750,330000,330000,331000,330000,167
|
||||
20250311,143000,28483873250,330000,330500,330500,330000,99
|
||||
20250311,142900,28451186000,330000,330000,330500,330000,62
|
||||
20250311,142800,28430718250,330000,330000,330500,329500,105
|
||||
20250311,142700,28396091750,330000,330500,331000,329500,67
|
||||
20250311,142600,28373975750,331000,331000,331000,330000,162
|
||||
20250311,142500,28320442000,330500,330500,331500,330000,297
|
||||
20250311,142400,28222191500,330000,330000,330500,330000,148
|
||||
20250311,142300,28173333500,330500,330000,331000,330000,74
|
||||
20250311,142200,28148892250,330500,331000,331000,330000,93
|
||||
20250311,142100,28118154750,330500,331000,331000,330000,110
|
||||
20250311,142000,28081807250,330000,329500,331000,329500,201
|
||||
20250311,141900,28015401750,329500,331000,331500,329500,558
|
||||
20250311,141800,27831202750,330500,331000,331500,330500,153
|
||||
20250311,141700,27780570750,331500,330500,331500,330000,176
|
||||
20250311,141600,27722371500,330500,330500,331000,330000,149
|
||||
20250311,141500,27673099500,330500,330000,331500,330000,195
|
||||
20250311,141400,27608611000,330000,330500,331000,330000,106
|
||||
20250311,141300,27573549250,330500,330000,331000,330000,198
|
||||
20250311,141200,27508138250,330500,330000,330500,330000,414
|
||||
20250311,141100,27371489500,330500,330500,331000,330000,84
|
||||
20250311,141000,27343737000,331000,330500,331500,330000,813
|
||||
20250311,140900,27074971000,330500,331000,331500,330000,806
|
||||
20250311,140800,26808453250,331000,331500,332000,331000,471
|
||||
20250311,140700,26652415500,332000,332000,332500,331500,75
|
||||
20250311,140600,26627540500,332500,332000,333000,331500,101
|
||||
20250311,140500,26594025000,331500,331500,333000,331500,237
|
||||
20250311,140400,26515234750,332000,332000,333000,331500,184
|
||||
20250311,140300,26454108750,332250,333000,333000,332000,181
|
||||
20250311,140200,26393901500,332000,332000,333000,331500,248
|
||||
20250311,140100,26311511250,332000,331500,332000,331500,134
|
||||
20250311,140000,26267054000,332000,331500,332500,331500,165
|
||||
20250311,135900,26212258750,332000,332500,332500,331500,107
|
||||
20250311,135800,26176761500,333000,332000,333000,331500,456
|
||||
20250311,135700,26025481250,331500,331500,332000,331000,317
|
||||
20250311,135600,25920384250,331500,332500,333000,331500,441
|
||||
20250311,135500,25773936250,332500,333000,333000,331500,524
|
||||
20250311,135400,25599699000,333000,333500,333500,332000,300
|
||||
20250311,135300,25499913500,333000,334000,334500,333000,343
|
||||
20250311,135200,25385578500,333500,334000,335000,333500,812
|
||||
20250311,135100,25114355000,334000,335500,335500,334000,184
|
||||
20250311,135000,25052793000,334500,334500,335500,334500,493
|
||||
20250311,134900,24887689250,334500,334000,335000,333500,325
|
||||
20250311,134800,24779018250,334000,333500,334500,333500,180
|
||||
20250311,134700,24718907750,334500,333500,334500,333500,431
|
||||
20250311,134600,24574947250,334500,334000,334500,333500,140
|
||||
20250311,134500,24528209000,333500,333500,334500,333000,369
|
||||
20250311,134400,24405168750,332500,334000,334500,332500,221
|
||||
20250311,134300,24331524500,334000,333500,334500,333000,172
|
||||
20250311,134200,24274105750,333000,333500,334000,333000,183
|
||||
20250311,134100,24213086750,333500,333000,333500,332500,150
|
||||
20250311,134000,24163109750,332500,333500,333500,332000,233
|
||||
20250311,133900,24085540250,332500,332500,334000,332000,218
|
||||
20250311,133800,24012900250,332000,333000,334000,332000,133
|
||||
20250311,133700,23968650500,333000,333500,334000,333000,168
|
||||
20250311,133600,23912674750,334000,333000,335000,333000,106
|
||||
20250311,133500,23877266750,334000,332500,335000,332000,441
|
||||
20250311,133400,23730164000,332500,333500,334000,332500,324
|
||||
20250311,133300,23622234500,333500,335000,335000,333500,176
|
||||
20250311,133200,23563424500,333500,335500,335500,333500,144
|
||||
20250311,133100,23515306250,335000,336000,336500,334500,1285
|
||||
20250311,133000,23083632750,336000,333000,336000,333000,1868
|
||||
20250311,132900,22457417000,333000,334000,334500,333000,456
|
||||
20250311,132800,22305140250,334000,335500,336000,334000,772
|
||||
20250311,132700,22046612000,335500,335000,336500,334500,697
|
||||
20250311,132600,21812691500,334500,335000,335250,334500,1111
|
||||
20250311,132500,21440570250,335000,332000,335000,332000,1435
|
||||
20250311,132400,20960876250,332500,332000,333000,331500,210
|
||||
20250311,132300,20891036750,332500,332250,333000,332000,235
|
||||
20250311,132200,20812939250,332000,332500,333000,331500,387
|
||||
20250311,132100,20684296750,332500,332500,333500,332000,809
|
||||
20250311,132000,20415016250,332000,329500,333000,329500,4841
|
||||
20250311,131900,18814230000,329500,329000,330000,329000,89
|
||||
20250311,131800,18784899250,329000,329500,330000,329000,276
|
||||
20250311,131700,18693862250,329000,329000,330000,329000,118
|
||||
20250311,131600,18654989250,330000,329750,330000,329500,245
|
||||
20250311,131500,18574242750,329750,330000,330000,329500,288
|
||||
20250311,131400,18479231000,329500,330000,330000,329500,341
|
||||
20250311,131300,18366864750,329500,329000,330000,329000,180
|
||||
20250311,131200,18307516500,330000,329500,330000,329000,634
|
||||
20250311,131100,18098477500,329500,329500,330000,328000,272
|
||||
20250311,131000,18008865250,329500,328500,329500,327500,863
|
||||
20250311,130900,17725101500,329000,328500,329000,328500,32
|
||||
20250311,130800,17714581500,329500,328500,329500,328000,2414
|
||||
20250311,130700,16919999250,328500,327500,329000,327500,1623
|
||||
20250311,130600,16387287000,327500,327500,328000,327000,313
|
||||
20250311,130500,16284801000,327000,327000,327500,327000,95
|
||||
20250311,130400,16253694000,327000,327000,327500,326500,609
|
||||
20250311,130300,16054516500,327000,326500,327000,326500,383
|
||||
20250311,130200,15929308750,326500,326000,327000,326000,152
|
||||
20250311,130100,15879661500,326500,326500,327000,326000,227
|
||||
20250311,130000,15805520250,326500,326500,326500,326000,87
|
||||
20250311,125900,15777124500,326000,326500,326500,326000,92
|
||||
20250311,125800,15747098250,326500,326000,326500,326000,120
|
||||
20250311,125700,15707938250,325500,326000,326500,325500,253
|
||||
20250311,125600,15625441250,326000,325000,326500,325000,280
|
||||
20250311,125500,15534132250,325500,325000,325500,325000,70
|
||||
20250311,125400,15511359750,325000,325000,326000,325000,109
|
||||
20250311,125300,15475887750,325500,325000,326500,325000,84
|
||||
20250311,125200,15448521250,325500,325500,326000,325000,328
|
||||
20250311,125100,15341773250,325500,325000,325500,325000,40
|
||||
20250311,125000,15328762750,325500,325000,325500,325000,211
|
||||
20250311,124900,15260094250,325000,325500,325500,325000,16
|
||||
20250311,124800,15254893750,325000,325500,326500,325000,199
|
||||
20250311,124700,15190075750,325000,325000,325500,325000,62
|
||||
20250311,124600,15169906750,325000,325000,326500,325000,118
|
||||
20250311,124500,15131482750,325500,325500,326000,325500,55
|
||||
20250311,124400,15113576750,326000,326000,326000,325500,69
|
||||
20250311,124300,15091090750,326000,326000,326000,325500,32
|
||||
20250311,124200,15080671750,325500,325000,326000,325000,120
|
||||
20250311,124100,15041573750,326000,325000,326000,324500,436
|
||||
20250311,124000,14899777750,324500,325000,325500,324500,519
|
||||
20250311,123900,14731136250,325000,325500,325500,324500,488
|
||||
20250311,123800,14572383250,325500,325500,326000,325500,359
|
||||
20250311,123700,14455500250,325500,326000,326500,325500,153
|
||||
20250311,123600,14405630750,326000,325500,326500,325500,132
|
||||
20250311,123500,14362618750,325000,325000,326500,325000,198
|
||||
20250311,123400,14298072250,325500,326000,326500,325000,131
|
||||
20250311,123300,14255406750,325000,325000,326000,325000,82
|
||||
20250311,123200,14228707750,325500,325000,325500,325000,59
|
||||
20250311,123100,14209520250,325000,324500,326000,324500,96
|
||||
20250311,123000,14178280250,324500,325500,325500,324500,126
|
||||
20250311,122900,14137335250,325500,325000,326000,325000,112
|
||||
20250311,122800,14100882250,325000,326000,326000,325000,159
|
||||
20250311,122700,14049131250,326000,325000,326000,325000,99
|
||||
20250311,122600,14016901750,325000,325000,325500,325000,42
|
||||
20250311,122500,14003242250,325000,326000,326500,325000,165
|
||||
20250311,122400,13949471000,325500,325500,326500,325500,44
|
||||
20250311,122300,13935143000,326000,326000,326500,325500,264
|
||||
20250311,122200,13849087000,326000,326000,326000,325500,26
|
||||
20250311,122100,13840615000,325500,325500,326000,325500,187
|
||||
20250311,122000,13779674000,325500,326000,326000,325500,66
|
||||
20250311,121900,13758181500,326000,325000,327000,325000,935
|
||||
20250311,121800,13453182000,325500,325500,326000,325000,46
|
||||
20250311,121700,13438213500,325500,326000,326500,325000,272
|
||||
20250311,121600,13349527000,326000,326000,326000,325000,59
|
||||
20250311,121500,13330311000,326000,326000,326000,325000,251
|
||||
20250311,121400,13248531000,326000,325500,326000,325000,387
|
||||
20250311,121300,13122479000,325000,325000,326000,325000,459
|
||||
20250311,121200,12973050500,325500,324500,326000,324500,598
|
||||
20250311,121100,12778585000,324500,325500,325500,324500,318
|
||||
20250311,121000,12675227500,325500,324500,325500,324500,182
|
||||
20250311,120900,12616087500,324500,325000,325500,324500,1091
|
||||
20250311,120800,12261516000,325000,324000,325000,323500,849
|
||||
20250311,120700,11986092500,323500,324000,324000,323500,54
|
||||
20250311,120600,11968606500,324000,323000,324000,323000,568
|
||||
20250311,120500,11784822500,323500,323500,323500,323000,47
|
||||
20250311,120400,11769628500,323000,323000,323500,323000,26
|
||||
20250311,120300,11761230000,323000,323000,323500,323000,39
|
||||
20250311,120200,11748621000,323000,322500,323000,322500,17
|
||||
20250311,120100,11743131000,322500,322500,323500,322500,75
|
||||
20250311,120000,11718909000,323000,323000,323500,322500,42
|
||||
20250311,115900,11705344500,322500,323000,323500,322500,94
|
||||
20250311,115800,11674976000,323000,322500,323000,322500,156
|
||||
20250311,115700,11624614500,322500,322500,323000,322500,47
|
||||
20250311,115600,11609444500,323000,322500,323000,322500,68
|
||||
20250311,115500,11587490000,322500,322500,323000,322500,57
|
||||
20250311,115400,11569088500,322500,322500,323000,322500,59
|
||||
20250311,115300,11550041000,322500,322000,323000,321500,969
|
||||
20250311,115200,11237816500,321500,322000,322000,321500,52
|
||||
20250311,115100,11221086000,322000,322000,322000,321500,39
|
||||
20250311,115000,11208535500,321500,321500,322000,321500,28
|
||||
20250311,114900,11199532000,322000,322000,322000,321500,71
|
||||
20250311,114800,11176689000,322000,321500,322000,321500,103
|
||||
20250311,114700,11143533500,321500,321500,322000,321500,52
|
||||
20250311,114600,11126802500,322000,321500,322000,321500,35
|
||||
20250311,114500,11115537500,321500,321500,322000,321500,67
|
||||
20250311,114400,11093981500,321500,321500,322000,321500,50
|
||||
20250311,114300,11077894500,321500,321500,322000,321500,15
|
||||
20250311,114200,11073070500,322000,321500,322000,321000,94
|
||||
20250311,114100,11042844000,321500,321500,322000,321500,85
|
||||
20250311,114000,11015515500,321500,322000,322000,321500,431
|
||||
20250311,113900,10876738000,321500,321500,322000,321500,18
|
||||
20250311,113800,10870948500,321500,321500,322000,321500,66
|
||||
20250311,113700,10849707000,321500,322000,322000,321500,28
|
||||
20250311,113600,10840702000,321500,321500,322000,321500,113
|
||||
20250311,113500,10804322000,321500,321500,321500,321000,22
|
||||
20250311,113400,10797252000,321000,321000,321500,321000,54
|
||||
20250311,113300,10779902000,321000,321000,321500,321000,147
|
||||
20250311,113200,10732651500,321000,322000,322000,321000,67
|
||||
20250311,113100,10711106000,321000,321000,321500,321000,83
|
||||
20250311,113000,10684432000,321000,321000,322000,321000,120
|
||||
20250311,112900,10645855500,321000,321500,321500,321000,41
|
||||
20250311,112800,10632685500,321500,321000,321500,321000,53
|
||||
20250311,112700,10615662000,320500,321000,321500,320500,41
|
||||
20250311,112600,10602508500,320000,320000,321500,320000,46
|
||||
20250311,112500,10587742000,320000,320500,321000,320000,92
|
||||
20250311,112400,10558235500,320500,321500,321500,320500,71
|
||||
20250311,112300,10535456000,321000,321000,321500,321000,66
|
||||
20250311,112200,10514269500,321000,321500,321500,320500,30
|
||||
20250311,112100,10504645000,320500,320500,321500,320000,271
|
||||
20250311,112000,10417776500,320500,320500,321000,320500,45
|
||||
20250311,111900,10403353000,321000,320500,321000,320500,18
|
||||
20250311,111800,10397583500,320500,321000,322000,320500,101
|
||||
20250311,111700,10365159000,321500,321000,321500,320000,119
|
||||
20250311,111600,10327025500,321000,320500,322000,320500,31
|
||||
20250311,111500,10317073500,320500,321000,322000,320000,146
|
||||
20250311,111400,10270189500,320000,320500,321500,320000,89
|
||||
20250311,111300,10241664500,320000,320000,321500,320000,28
|
||||
20250311,111200,10232685500,322000,320500,322000,320000,143
|
||||
20250311,111100,10186796500,320500,321000,321000,320000,21
|
||||
20250311,111000,10180064500,320500,321500,322000,320000,210
|
||||
20250311,110900,10112523000,321500,319000,322000,319000,2087
|
||||
20250311,110800,9441641000,319000,319000,320500,319000,34
|
||||
20250311,110700,9430771000,320000,320000,320000,319000,134
|
||||
20250311,110600,9387901500,319000,319500,320000,319000,50
|
||||
20250311,110500,9371925000,319500,319000,320000,319000,47
|
||||
20250311,110400,9356902000,320000,320000,320000,319500,432
|
||||
20250311,110300,9218815000,320500,320000,321000,320000,26
|
||||
20250311,110200,9210484000,320000,320500,320500,320000,20
|
||||
20250311,110100,9204078500,320500,320000,320500,320000,48
|
||||
20250311,110000,9188698000,320000,320000,320500,319500,43
|
||||
20250311,105900,9174938500,319500,319500,320500,319500,29
|
||||
20250311,105800,9165657500,319500,320000,321000,319500,27
|
||||
20250311,105700,9157021000,320000,319500,320000,319500,18
|
||||
20250311,105600,9151262000,319500,320000,320000,319500,93
|
||||
20250311,105500,9121539000,319500,320500,320500,319500,116
|
||||
20250311,105400,9084421000,320500,320500,320500,320000,164
|
||||
20250311,105300,9031862000,320000,320000,320500,320000,13
|
||||
20250311,105200,9027701500,320000,320500,320500,319500,14
|
||||
20250311,105100,9023217500,319500,320000,320500,319500,29
|
||||
20250311,105000,9013936000,319500,319500,320000,319500,107
|
||||
20250311,104900,8979720000,319500,320000,320500,319500,88
|
||||
20250311,104800,8951560000,320000,320000,320000,320000,20
|
||||
20250311,104700,8945160000,320000,320000,321000,320000,10
|
||||
20250311,104600,8941959000,321000,319500,321000,319500,20
|
||||
20250311,104500,8935562000,319500,319500,321000,319500,94
|
||||
20250311,104400,8905402000,320000,319500,320500,319000,114
|
||||
20250311,104300,8868931000,319000,319500,319500,319000,9
|
||||
20250311,104200,8866058000,319000,318500,320000,318500,102
|
||||
20250311,104100,8833469000,318500,318500,319500,318500,25
|
||||
20250311,104000,8825498000,318500,319000,319000,318500,38
|
||||
20250311,103900,8813384000,319000,318500,319000,318500,16
|
||||
20250311,103800,8808283000,319500,319000,320000,319000,119
|
||||
20250311,103700,8770230500,320000,318500,320000,318500,41
|
||||
20250311,103600,8757145500,318500,318500,319000,318500,102
|
||||
20250311,103500,8724653500,318500,318500,320000,318500,57
|
||||
20250311,103400,8706484750,318500,319000,319500,318500,96
|
||||
20250311,103300,8675853750,319000,319000,319500,319000,28
|
||||
20250311,103200,8666920250,319000,319500,320000,319000,143
|
||||
20250311,103100,8621231250,319500,320000,320500,319500,229
|
||||
20250311,103000,8547907750,320500,319500,320500,319500,56
|
||||
20250311,102900,8529984250,319500,320500,320500,319500,157
|
||||
20250311,102800,8479727250,320500,321000,321000,320500,22
|
||||
20250311,102700,8472672750,321000,320500,321000,320500,33
|
||||
20250311,102600,8462086750,320500,320500,320500,320500,61
|
||||
20250311,102500,8442536250,320000,320000,320000,319500,70
|
||||
20250311,102400,8420146250,320000,320500,321000,320000,137
|
||||
20250311,102300,8376235250,320500,321000,321000,320500,157
|
||||
20250311,102200,8325850250,320500,321000,321000,320500,16
|
||||
20250311,102100,8320721250,320500,319000,320500,319000,111
|
||||
20250311,102000,8285201750,319000,318000,319000,318000,145
|
||||
20250311,101900,8239017250,318000,318500,318500,318000,19
|
||||
20250311,101800,8232969250,318500,318000,318500,318000,34
|
||||
20250311,101700,8222151250,318500,317500,319000,317500,234
|
||||
20250311,101600,8147589750,317500,317500,319000,317500,122
|
||||
20250311,101500,8108749750,318000,317500,318000,317500,39
|
||||
20250311,101400,8096352750,317500,317500,318500,317500,188
|
||||
20250311,101300,8036651250,317500,318500,319000,317500,626
|
||||
20250311,101200,7837779750,319000,318500,319000,318000,156
|
||||
20250311,101100,7788095750,318500,318500,319000,318000,426
|
||||
20250311,101000,7652422750,318500,319500,319500,318500,279
|
||||
20250311,100900,7563385750,319500,319500,320500,319500,165
|
||||
20250311,100800,7510585750,319500,320500,320500,319500,200
|
||||
20250311,100700,7446564250,321000,320000,321000,320000,60
|
||||
20250311,100600,7427329750,320500,320500,320500,320000,123
|
||||
20250311,100500,7387914250,321000,320500,321000,320500,60
|
||||
20250311,100400,7368674250,320500,321000,321500,320500,98
|
||||
20250311,100300,7337209500,321000,321000,321500,321000,55
|
||||
20250311,100200,7319551500,322000,320000,322000,320000,180
|
||||
20250311,100100,7261686000,320000,320500,320500,320000,44
|
||||
20250311,100000,7247588000,320500,320500,321000,320000,111
|
||||
20250311,095900,7212037500,320500,321000,321500,320500,144
|
||||
20250311,095800,7165829000,320500,320500,321000,320000,66
|
||||
20250311,095700,7144673500,320500,320500,321000,320000,147
|
||||
20250311,095600,7097580500,320500,321000,321000,320000,58
|
||||
20250311,095500,7078987500,320500,321000,321500,320500,291
|
||||
20250311,095400,6985577000,321500,321000,321500,320500,169
|
||||
20250311,095300,6931363500,320500,321000,321000,320000,143
|
||||
20250311,095200,6885485000,320000,319500,321500,319500,82
|
||||
20250311,095100,6859241500,319500,320500,321000,319500,370
|
||||
20250311,095000,6740825000,320000,321500,321500,320000,218
|
||||
20250311,094900,6670887500,321500,322000,323000,321000,545
|
||||
20250311,094800,6495398000,322000,323500,324000,322000,751
|
||||
20250311,094700,6252587250,323000,323000,323500,323000,228
|
||||
20250311,094600,6178846750,323000,324000,324000,323000,195
|
||||
20250311,094500,6115741250,324000,325000,325000,323500,536
|
||||
20250311,094400,5941975250,324500,322500,325000,322500,2206
|
||||
20250311,094300,5227532750,323000,323500,323500,322500,267
|
||||
20250311,094200,5141279000,323000,322000,323500,322000,154
|
||||
20250311,094100,5091547500,322000,321000,322000,320500,278
|
||||
20250311,094000,5002278500,321000,321000,321250,321000,29
|
||||
20250311,093900,4992964750,321500,320500,321500,319500,455
|
||||
20250311,093800,4847031250,320500,321750,321750,320500,410
|
||||
20250311,093700,4715275000,322000,322500,322500,322000,187
|
||||
20250311,093600,4655035000,322500,323500,323500,322000,325
|
||||
20250311,093500,4550173000,323500,322000,324000,322000,1996
|
||||
20250311,093400,3906150750,321500,321500,322000,321000,121
|
||||
20250311,093300,3867230250,322000,321000,322000,320500,321
|
||||
20250311,093200,3764064750,320500,321000,321000,320500,153
|
||||
20250311,093100,3715013250,321000,320000,321000,320000,255
|
||||
20250311,093000,3633366750,320500,320250,321000,320000,748
|
||||
20250311,092900,3393603000,320500,319250,320500,319250,463
|
||||
20250311,092800,3245525750,319250,318000,319500,317750,163
|
||||
20250311,092700,3193589000,318000,317250,318000,317250,146
|
||||
20250311,092600,3147223000,317500,316500,318000,316000,195
|
||||
20250311,092500,3085346500,316500,316000,316500,315500,98
|
||||
20250311,092400,3054370000,315500,316000,316500,315500,250
|
||||
20250311,092300,2975380500,316000,315500,316500,315500,25
|
||||
20250311,092200,2967488000,315500,315500,316500,315500,118
|
||||
20250311,092100,2930201000,316000,315500,316000,315500,37
|
||||
20250311,092000,2918521000,316000,316000,316750,315500,347
|
||||
20250311,091900,2808952250,315500,317000,317000,315500,482
|
||||
20250311,091800,2656544250,317000,315500,317000,315500,616
|
||||
20250311,091700,2461771750,316000,315000,316000,314500,86
|
||||
20250311,091600,2434632750,315000,315000,315000,314500,136
|
||||
20250311,091500,2391801250,314500,314000,315000,314000,45
|
||||
20250311,091400,2377652250,314500,313500,314500,313500,167
|
||||
20250311,091300,2325240750,314500,313000,314500,313000,329
|
||||
20250311,091200,2221974250,313000,313000,313000,313000,48
|
||||
20250311,091100,2206950250,313000,313000,313500,312500,308
|
||||
20250311,091000,2110546250,313500,313000,314000,313000,209
|
||||
20250311,090900,2045035250,313000,312500,313000,312500,147
|
||||
20250311,090800,1999049500,312500,313500,313500,312500,634
|
||||
20250311,090700,1800652000,313500,314000,314000,313000,637
|
||||
20250311,090600,1600764000,314500,315000,315000,314500,278
|
||||
20250311,090500,1513277500,315000,316500,316500,315000,332
|
||||
20250311,090400,1408309000,316500,315000,316500,315000,436
|
||||
20250311,090300,1270832500,314500,314500,315000,314000,280
|
||||
20250311,090200,1182771000,314000,314000,315000,312500,1389
|
||||
20250311,090100,746680500,313500,314500,316500,313500,402
|
||||
20250311,090000,620281500,314000,317500,317500,314000,1955
|
||||
|
Reference in New Issue
Block a user