ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
145210/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203200,541666115,787,787,787,787,26202
20250311,203100,541666115,787,787,787,787,0
20250311,203000,541666115,787,787,787,787,0
20250311,202900,541666115,787,787,787,787,0
20250311,202800,541666115,787,787,787,787,0
20250311,202700,541666115,787,787,787,787,0
20250311,202600,541666115,787,787,787,787,0
20250311,202500,541666115,787,787,787,787,0
20250311,202400,541666115,787,787,787,787,0
20250311,202300,541666115,787,787,787,787,0
20250311,202200,541666115,787,787,787,787,0
20250311,202100,541666115,787,787,787,787,0
20250311,202000,541666115,787,787,787,787,0
20250311,201900,541666115,787,787,787,787,0
20250311,201800,541666115,787,787,787,787,0
20250311,201700,541666115,787,787,787,787,0
20250311,201600,541666115,787,787,787,787,0
20250311,201500,541666115,787,787,787,787,0
20250311,201400,541666115,787,787,787,787,0
20250311,201300,541666115,787,787,787,787,0
20250311,201200,541666115,787,787,787,787,0
20250311,201100,541666115,787,787,787,787,0
20250311,201000,541666115,787,787,787,787,0
20250311,200900,541666115,787,787,787,787,0
20250311,200800,541666115,787,787,787,787,0
20250311,200700,541666115,787,787,787,787,0
20250311,200600,541666115,787,787,787,787,0
20250311,200500,541666115,787,787,787,787,0
20250311,200400,541666115,787,787,787,787,0
20250311,200300,541666115,787,787,787,787,0
20250311,200200,541666115,787,787,787,787,26202
20250311,200100,541666115,787,787,787,787,0
20250311,200000,541666115,787,787,787,787,0
20250311,195900,541666115,787,787,787,787,0
20250311,195800,541666115,787,787,787,787,0
20250311,195700,541666115,787,787,787,787,0
20250311,195600,541666115,787,787,787,787,0
20250311,195500,541666115,787,787,787,787,0
20250311,195400,541666115,787,787,787,787,0
20250311,195300,541666115,787,787,787,787,0
20250311,195200,541666115,787,787,787,787,0
20250311,195100,541666115,787,787,787,787,0
20250311,195000,541666115,787,787,787,787,0
20250311,194900,541666115,787,787,787,787,0
20250311,194800,541666115,787,787,787,787,0
20250311,194700,541666115,787,787,787,787,0
20250311,194600,541666115,787,787,787,787,0
20250311,194500,541666115,787,787,787,787,0
20250311,194400,541666115,787,787,787,787,0
20250311,194300,541666115,787,787,787,787,0
20250311,194200,541666115,787,787,787,787,0
20250311,194100,541666115,787,787,787,787,0
20250311,194000,541666115,787,787,787,787,0
20250311,193900,541666115,787,787,787,787,0
20250311,193800,541666115,787,787,787,787,0
20250311,193700,541666115,787,787,787,787,0
20250311,193600,541666115,787,787,787,787,0
20250311,193500,541666115,787,787,787,787,0
20250311,193400,541666115,787,787,787,787,0
20250311,193300,541666115,787,787,787,787,0
20250311,193200,541666115,787,787,787,787,26202
20250311,193100,541666115,787,787,787,787,0
20250311,193000,541666115,787,787,787,787,0
20250311,192900,541666115,787,787,787,787,0
20250311,192800,541666115,787,787,787,787,0
20250311,192700,541666115,787,787,787,787,0
20250311,192600,541666115,787,787,787,787,0
20250311,192500,541666115,787,787,787,787,0
20250311,192400,541666115,787,787,787,787,0
20250311,192300,541666115,787,787,787,787,0
20250311,192200,541666115,787,787,787,787,0
20250311,192100,541666115,787,787,787,787,0
20250311,192000,541666115,787,787,787,787,0
20250311,191900,541666115,787,787,787,787,0
20250311,191800,541666115,787,787,787,787,0
20250311,191700,541666115,787,787,787,787,0
20250311,191600,541666115,787,787,787,787,0
20250311,191500,541666115,787,787,787,787,0
20250311,191400,541666115,787,787,787,787,0
20250311,191300,541666115,787,787,787,787,0
20250311,191200,541666115,787,787,787,787,0
20250311,191100,541666115,787,787,787,787,0
20250311,191000,541666115,787,787,787,787,0
20250311,190900,541666115,787,787,787,787,0
20250311,190800,541666115,787,787,787,787,0
20250311,190700,541666115,787,787,787,787,0
20250311,190600,541666115,787,787,787,787,0
20250311,190500,541666115,787,787,787,787,0
20250311,190400,541666115,787,787,787,787,0
20250311,190300,541666115,787,787,787,787,0
20250311,190200,541666115,787,787,787,787,26202
20250311,190100,541666115,787,787,787,787,0
20250311,190000,541666115,787,787,787,787,0
20250311,185900,541666115,787,787,787,787,0
20250311,185800,541666115,787,787,787,787,0
20250311,185700,541666115,787,787,787,787,0
20250311,185600,541666115,787,787,787,787,0
20250311,185500,541666115,787,787,787,787,0
20250311,185400,541666115,787,787,787,787,0
20250311,185300,541666115,787,787,787,787,0
20250311,185200,541666115,787,787,787,787,0
20250311,185100,541666115,787,787,787,787,0
20250311,185000,541666115,787,787,787,787,0
20250311,184900,541666115,787,787,787,787,0
20250311,184800,541666115,787,787,787,787,0
20250311,184700,541666115,787,787,787,787,0
20250311,184600,541666115,787,787,787,787,0
20250311,184500,541666115,787,787,787,787,0
20250311,184400,541666115,787,787,787,787,0
20250311,184300,541666115,787,787,787,787,0
20250311,184200,541666115,787,787,787,787,0
20250311,184100,541666115,787,787,787,787,0
20250311,184000,541666115,787,787,787,787,0
20250311,183900,541666115,787,787,787,787,0
20250311,183800,541666115,787,787,787,787,0
20250311,183700,541666115,787,787,787,787,0
20250311,183600,541666115,787,787,787,787,0
20250311,183500,541666115,787,787,787,787,0
20250311,183400,541666115,787,787,787,787,0
20250311,183300,541666115,787,787,787,787,0
20250311,183200,541666115,787,787,787,787,26202
20250311,183100,541666115,787,787,787,787,0
20250311,183000,541666115,787,787,787,787,0
20250311,182900,541666115,787,787,787,787,0
20250311,182800,541666115,787,787,787,787,0
20250311,182700,541666115,787,787,787,787,0
20250311,182600,541666115,787,787,787,787,0
20250311,182500,541666115,787,787,787,787,0
20250311,182400,541666115,787,787,787,787,0
20250311,182300,541666115,787,787,787,787,0
20250311,182200,541666115,787,787,787,787,0
20250311,182100,541666115,787,787,787,787,0
20250311,182000,541666115,787,787,787,787,0
20250311,181900,541666115,787,787,787,787,0
20250311,181800,541666115,787,787,787,787,0
20250311,181700,541666115,787,787,787,787,0
20250311,181600,541666115,787,787,787,787,0
20250311,181500,541666115,787,787,787,787,0
20250311,181400,541666115,787,787,787,787,0
20250311,181300,541666115,787,787,787,787,0
20250311,181200,541666115,787,787,787,787,0
20250311,181100,541666115,787,787,787,787,0
20250311,181000,541666115,787,787,787,787,0
20250311,180900,541666115,787,787,787,787,0
20250311,180800,541666115,787,787,787,787,0
20250311,180700,541666115,787,787,787,787,0
20250311,180600,541666115,787,787,787,787,0
20250311,180500,541666115,787,787,787,787,0
20250311,180400,541666115,787,787,787,787,0
20250311,180300,541666115,787,787,787,787,0
20250311,180200,541666115,787,787,787,787,26202
20250311,180100,541666115,787,787,787,787,0
20250311,180000,541666115,787,787,787,787,0
20250311,175900,541666115,787,787,787,787,0
20250311,175800,541666115,787,787,787,787,0
20250311,175700,541666115,787,787,787,787,0
20250311,175600,541666115,787,787,787,787,0
20250311,175500,541666115,787,787,787,787,0
20250311,175400,541666115,787,787,787,787,0
20250311,175300,541666115,787,787,787,787,0
20250311,175200,541666115,787,787,787,787,0
20250311,175100,541666115,787,787,787,787,0
20250311,175000,541666115,787,787,787,787,0
20250311,174900,541666115,787,787,787,787,0
20250311,174800,541666115,787,787,787,787,0
20250311,174700,541666115,787,787,787,787,0
20250311,174600,541666115,787,787,787,787,0
20250311,174500,541666115,787,787,787,787,0
20250311,174400,541666115,787,787,787,787,0
20250311,174300,541666115,787,787,787,787,0
20250311,174200,541666115,787,787,787,787,0
20250311,174100,541666115,787,787,787,787,0
20250311,174000,541666115,787,787,787,787,0
20250311,173900,541666115,787,787,787,787,0
20250311,173800,541666115,787,787,787,787,0
20250311,173700,541666115,787,787,787,787,0
20250311,173600,541666115,787,787,787,787,0
20250311,173500,541666115,787,787,787,787,0
20250311,173400,541666115,787,787,787,787,0
20250311,173300,541666115,787,787,787,787,0
20250311,173200,541666115,787,787,787,787,26202
20250311,173100,541666115,787,787,787,787,0
20250311,173000,541666115,787,787,787,787,0
20250311,172900,541666115,787,787,787,787,0
20250311,172800,541666115,787,787,787,787,0
20250311,172700,541666115,787,787,787,787,0
20250311,172600,541666115,787,787,787,787,0
20250311,172500,541666115,787,787,787,787,0
20250311,172400,541666115,787,787,787,787,0
20250311,172300,541666115,787,787,787,787,0
20250311,172200,541666115,787,787,787,787,0
20250311,172100,541666115,787,787,787,787,0
20250311,172000,541666115,787,787,787,787,0
20250311,171900,541666115,787,787,787,787,0
20250311,171800,541666115,787,787,787,787,0
20250311,171700,541666115,787,787,787,787,0
20250311,171600,541666115,787,787,787,787,0
20250311,171500,541666115,787,787,787,787,0
20250311,171400,541666115,787,787,787,787,0
20250311,171300,541666115,787,787,787,787,0
20250311,171200,541666115,787,787,787,787,0
20250311,171100,541666115,787,787,787,787,0
20250311,171000,541666115,787,787,787,787,0
20250311,170900,541666115,787,787,787,787,0
20250311,170800,541666115,787,787,787,787,0
20250311,170700,541666115,787,787,787,787,0
20250311,170600,541666115,787,787,787,787,0
20250311,170500,541666115,787,787,787,787,0
20250311,170400,541666115,787,787,787,787,0
20250311,170300,541666115,787,787,787,787,0
20250311,170200,541666115,787,787,787,787,26202
20250311,170100,541666115,787,787,787,787,0
20250311,170000,541666115,787,787,787,787,0
20250311,165900,541666115,787,787,787,787,0
20250311,165800,541666115,787,787,787,787,0
20250311,165700,541666115,787,787,787,787,0
20250311,165600,541666115,787,787,787,787,0
20250311,165500,541666115,787,787,787,787,0
20250311,165400,541666115,787,787,787,787,0
20250311,165300,541666115,787,787,787,787,0
20250311,165200,541666115,787,787,787,787,0
20250311,165100,541666115,787,787,787,787,0
20250311,165000,541666115,787,787,787,787,0
20250311,164900,541666115,787,787,787,787,0
20250311,164800,541666115,787,787,787,787,0
20250311,164700,541666115,787,787,787,787,0
20250311,164600,541666115,787,787,787,787,0
20250311,164500,541666115,787,787,787,787,0
20250311,164400,541666115,787,787,787,787,0
20250311,164300,541666115,787,787,787,787,0
20250311,164200,541666115,787,787,787,787,0
20250311,164100,541666115,787,787,787,787,0
20250311,164000,541666115,787,787,787,787,0
20250311,163900,541666115,787,787,787,787,0
20250311,163800,541666115,787,787,787,787,0
20250311,163700,541666115,787,787,787,787,0
20250311,163600,541666115,787,787,787,787,0
20250311,163500,541666115,787,787,787,787,0
20250311,163400,541666115,787,787,787,787,0
20250311,163300,541666115,787,787,787,787,0
20250311,163200,541666115,787,787,787,787,26202
20250311,163100,541666115,787,787,787,787,0
20250311,163000,541666115,787,787,787,787,0
20250311,162900,541666115,787,787,787,787,0
20250311,162800,541666115,787,787,787,787,0
20250311,162700,541666115,787,787,787,787,0
20250311,162600,541666115,787,787,787,787,0
20250311,162500,541666115,787,787,787,787,0
20250311,162400,541666115,787,787,787,787,0
20250311,162300,541666115,787,787,787,787,0
20250311,162200,541666115,787,787,787,787,0
20250311,162100,541666115,787,787,787,787,0
20250311,162000,541666115,787,787,787,787,0
20250311,161900,541666115,787,787,787,787,0
20250311,161800,541666115,787,787,787,787,0
20250311,161700,541666115,787,787,787,787,0
20250311,161600,541666115,787,787,787,787,0
20250311,161500,541666115,787,787,787,787,0
20250311,161400,541666115,787,787,787,787,0
20250311,161300,541666115,787,787,787,787,0
20250311,161200,541666115,787,787,787,787,0
20250311,161100,541666115,787,787,787,787,0
20250311,161000,541666115,787,787,787,787,0
20250311,160900,541666115,787,787,787,787,0
20250311,160800,541666115,787,787,787,787,0
20250311,160700,541666115,787,787,787,787,0
20250311,160600,541666115,787,787,787,787,0
20250311,160500,541666115,787,787,787,787,0
20250311,160400,541666115,787,787,787,787,0
20250311,160300,541666115,787,787,787,787,0
20250311,160200,541666115,787,787,787,787,26202
20250311,160100,541666115,787,787,787,787,0
20250311,160000,541666115,787,787,787,787,0
20250311,155900,541666115,787,787,787,787,0
20250311,155800,541666115,787,787,787,787,0
20250311,155700,541666115,787,787,787,787,0
20250311,155600,541666115,787,787,787,787,0
20250311,155500,541666115,787,787,787,787,0
20250311,155400,541666115,787,787,787,787,0
20250311,155300,541666115,787,787,787,787,0
20250311,155200,541666115,787,787,787,787,0
20250311,155100,541666115,787,787,787,787,0
20250311,155000,541666115,787,787,787,787,0
20250311,154900,541666115,787,787,787,787,0
20250311,154800,541666115,787,787,787,787,0
20250311,154700,541666115,787,787,787,787,0
20250311,154600,541666115,787,787,787,787,0
20250311,154500,541666115,787,787,787,787,0
20250311,154400,541666115,787,787,787,787,0
20250311,154300,541666115,787,787,787,787,0
20250311,154200,541666115,787,787,787,787,0
20250311,154100,541666115,787,787,787,787,0
20250311,154000,541666115,787,787,787,787,0
20250311,153900,541666115,787,787,787,787,0
20250311,153800,541666115,787,787,787,787,0
20250311,153700,541666115,787,787,787,787,0
20250311,153600,541666115,787,787,787,787,0
20250311,153500,541666115,787,787,787,787,0
20250311,153400,541666115,787,787,787,787,0
20250311,153300,541666115,787,787,787,787,0
20250311,153200,541666115,787,787,787,787,26202
20250311,153100,541666115,787,787,787,787,0
20250311,153000,541666115,787,787,787,787,26202
20250311,152900,521045141,787,787,787,787,0
20250311,152800,521045141,787,787,787,787,0
20250311,152700,521045141,787,787,787,787,0
20250311,152600,521045141,787,787,787,787,0
20250311,152500,521045141,787,787,787,787,0
20250311,152400,521045141,787,787,787,787,0
20250311,152300,521045141,787,787,787,787,0
20250311,152200,521045141,787,787,787,787,0
20250311,152100,521045141,787,787,787,787,0
20250311,152000,521045141,787,787,787,787,0
20250311,151900,521045141,787,783,792,780,5461
20250311,151800,516759887,783,778,783,778,7311
20250311,151700,511057136,778,783,783,778,9479
20250311,151600,503648456,783,790,793,783,22318
20250311,151500,486070815,791,792,794,788,16680
20250311,151400,472877411,792,792,792,792,0
20250311,151300,472877411,792,792,792,792,0
20250311,151200,472877411,792,794,803,792,11230
20250311,151100,463959565,793,797,802,792,19938
20250311,151000,448112019,797,799,803,797,4284
20250311,150900,444695091,799,805,805,799,6678
20250311,150800,439346302,805,805,805,804,458
20250311,150700,438977622,805,805,805,805,20
20250311,150600,438961522,800,801,808,799,13903
20250311,150500,427839031,801,807,809,801,16739
20250311,150400,414398422,807,811,811,807,10809
20250311,150300,405648251,811,818,818,811,27703
20250311,150200,383115679,818,819,819,818,659
20250311,150100,382576607,820,820,820,816,6296
20250311,150000,377430991,820,819,820,818,940
20250311,145900,376660649,819,820,820,819,71
20250311,145800,376602440,819,819,820,819,101
20250311,145700,376519720,819,819,819,819,5
20250311,145600,376515625,819,820,820,816,3173
20250311,145500,373924185,817,822,822,817,20405
20250311,145400,357203451,820,824,824,820,9885
20250311,145300,349090486,823,823,824,823,568
20250311,145200,348623012,823,823,823,823,1500
20250311,145100,347388512,822,826,827,822,933
20250311,145000,346620371,827,827,827,827,1
20250311,144900,346619544,821,823,827,821,4141
20250311,144800,343215746,822,823,823,822,3700
20250311,144700,340171561,823,826,826,823,2000
20250311,144600,338523190,826,827,827,826,7
20250311,144500,338517405,823,824,824,823,4395
20250311,144400,334900292,824,824,824,823,5184
20250311,144300,330632576,829,823,829,823,2251
20250311,144200,328769711,821,826,826,821,18504
20250311,144100,313532496,826,827,827,825,3055
20250311,144000,311011756,828,824,828,823,3581
20250311,143900,308061157,823,825,825,823,5923
20250311,143800,303180908,823,823,823,823,0
20250311,143700,303180908,823,828,828,823,8993
20250311,143600,295766242,825,828,828,825,6286
20250311,143500,290570797,828,829,830,828,356
20250311,143400,290275670,827,830,830,827,335
20250311,143300,289997908,830,830,830,830,21
20250311,143200,289980478,831,830,831,830,36
20250311,143100,289950595,826,827,827,826,2339
20250311,143000,288017643,826,829,829,825,12902
20250311,142900,277353751,829,829,829,828,4157
20250311,142800,273908160,829,837,837,828,1284
20250311,142700,272842305,840,841,841,837,1048
20250311,142600,271962137,841,841,841,841,0
20250311,142500,271962137,841,841,841,841,0
20250311,142400,271962137,841,835,841,835,600
20250311,142300,271459337,835,835,835,835,20
20250311,142200,271442637,835,831,835,831,376
20250311,142100,271130133,830,830,830,830,251
20250311,142000,270921803,830,831,831,828,3895
20250311,141900,267687588,831,832,832,831,907
20250311,141800,266933783,832,832,832,832,705
20250311,141700,266347223,831,831,831,831,718
20250311,141600,265750565,831,834,834,831,824
20250311,141500,265065170,830,830,830,830,1200
20250311,141400,264069170,832,832,832,832,0
20250311,141300,264069170,832,828,832,826,4144
20250311,141200,260638851,828,830,830,828,2958
20250311,141100,258186643,829,831,831,829,2391
20250311,141000,256201998,830,830,830,830,0
20250311,140900,256201998,830,830,830,830,0
20250311,140800,256201998,830,830,830,830,584
20250311,140700,255717278,829,830,841,829,8420
20250311,140600,248710827,828,828,828,828,0
20250311,140500,248710827,828,833,833,828,695
20250311,140400,248133367,827,827,831,825,5764
20250311,140300,243362240,823,824,824,823,89
20250311,140200,243288910,830,831,834,824,13119
20250311,140100,232422757,839,838,839,829,20299
20250311,140000,215523288,837,841,841,837,6773
20250311,135900,209842424,840,840,840,840,0
20250311,135800,209842424,840,840,840,840,100
20250311,135700,209758424,837,837,837,837,0
20250311,135600,209758424,837,845,845,837,7436
20250311,135500,203516701,839,847,847,839,10757
20250311,135400,194479008,847,850,850,847,1676
20250311,135300,193059283,853,853,853,853,200
20250311,135200,192888683,853,853,853,853,0
20250311,135100,192888683,853,852,853,852,500
20250311,135000,192462379,853,853,853,853,0
20250311,134900,192462379,853,853,853,853,0
20250311,134800,192462379,853,853,853,853,0
20250311,134700,192462379,853,852,853,852,400
20250311,134600,192121379,854,854,854,854,1
20250311,134500,192120525,847,848,848,847,500
20250311,134400,191696887,847,847,847,847,0
20250311,134300,191696887,847,847,847,847,959
20250311,134200,190884614,846,846,846,846,0
20250311,134100,190884614,846,846,846,846,100
20250311,134000,190800014,846,846,846,846,0
20250311,133900,190800014,846,847,847,845,127
20250311,133800,190692671,844,844,844,844,0
20250311,133700,190692671,844,844,844,844,26
20250311,133600,190670727,844,844,844,844,913
20250311,133500,189900155,844,844,844,844,3
20250311,133400,189897623,843,843,843,843,0
20250311,133300,189897623,843,843,843,843,0
20250311,133200,189897623,843,844,844,843,2185
20250311,133100,188054484,843,843,843,843,12
20250311,133000,188044368,842,842,842,842,0
20250311,132900,188044368,842,842,842,842,0
20250311,132800,188044368,842,842,842,842,700
20250311,132700,187454968,842,842,842,842,30
20250311,132600,187429708,841,841,841,841,0
20250311,132500,187429708,841,844,844,841,2202
20250311,132400,185576592,841,841,841,841,0
20250311,132300,185576592,841,841,841,841,0
20250311,132200,185576592,841,843,844,841,2019
20250311,132100,183876667,842,842,842,842,10
20250311,132000,183868247,838,838,838,838,0
20250311,131900,183868247,838,838,838,838,0
20250311,131800,183868247,838,838,838,838,0
20250311,131700,183868247,838,840,840,838,865
20250311,131600,183142566,839,839,840,838,3210
20250311,131500,180448911,839,840,842,839,2628
20250311,131400,178240214,839,841,841,839,821
20250311,131300,177551032,842,842,842,842,699
20250311,131200,176962474,841,841,841,841,17
20250311,131100,176948177,841,841,841,841,0
20250311,131000,176948177,841,841,841,841,773
20250311,130900,176298084,842,842,842,842,3
20250311,130800,176295558,837,837,837,837,492
20250311,130700,175883754,837,849,849,837,24311
20250311,130600,155407440,850,850,850,850,1
20250311,130500,155406590,848,848,848,848,0
20250311,130400,155406590,848,848,848,848,0
20250311,130300,155406590,848,852,852,847,2829
20250311,130200,153001554,852,855,855,852,1137
20250311,130100,152030019,855,855,855,855,1
20250311,130000,152029164,855,856,856,855,1251
20250311,125900,150959296,857,857,857,857,147
20250311,125800,150833317,858,858,858,858,180
20250311,125700,150678877,857,856,857,856,208
20250311,125600,150500788,858,858,858,858,0
20250311,125500,150500788,858,855,859,855,1003
20250311,125400,149640476,855,852,855,852,2192
20250311,125300,147772877,852,852,852,852,0
20250311,125200,147772877,852,852,852,852,89
20250311,125100,147697049,852,852,852,852,13
20250311,125000,147685973,852,843,852,841,6831
20250311,124900,141935191,841,851,851,841,7021
20250311,124800,136022308,845,851,851,845,3769
20250311,124700,132831575,851,852,852,846,7308
20250311,124600,126639539,852,852,852,852,42
20250311,124500,126603755,852,852,852,849,6394
20250311,124400,121159374,849,852,852,849,149
20250311,124300,121032693,852,852,852,852,50
20250311,124200,120990093,852,852,852,852,5
20250311,124100,120985833,850,850,850,850,0
20250311,124000,120985833,850,851,851,850,2187
20250311,123900,119125163,852,852,852,852,29
20250311,123800,119100455,851,859,859,851,1361
20250311,123700,117941089,852,852,852,852,0
20250311,123600,117941089,852,858,858,852,3494
20250311,123500,114951536,858,858,858,858,319
20250311,123400,114677834,858,858,858,858,9
20250311,123300,114670112,858,858,858,858,1
20250311,123200,114669254,856,858,858,856,2
20250311,123100,114667540,858,858,858,858,0
20250311,123000,114667540,858,858,858,858,5
20250311,122900,114663250,858,858,858,858,1
20250311,122800,114662392,858,858,858,858,0
20250311,122700,114662392,858,858,858,858,0
20250311,122600,114662392,858,856,858,856,2
20250311,122500,114660678,856,856,856,856,0
20250311,122400,114660678,856,856,856,856,0
20250311,122300,114660678,856,856,856,856,0
20250311,122200,114660678,856,856,856,856,0
20250311,122100,114660678,856,856,856,856,0
20250311,122000,114660678,856,856,856,856,0
20250311,121900,114660678,856,856,856,856,2
20250311,121800,114658966,855,855,855,855,0
20250311,121700,114658966,855,855,855,855,0
20250311,121600,114658966,855,858,858,855,1301
20250311,121500,113545565,857,857,857,857,0
20250311,121400,113545565,857,857,857,857,0
20250311,121300,113545565,857,857,857,857,0
20250311,121200,113545565,857,857,857,857,0
20250311,121100,113545565,857,857,857,857,800
20250311,121000,112859965,857,857,857,857,0
20250311,120900,112859965,857,857,857,857,0
20250311,120800,112859965,857,857,857,857,0
20250311,120700,112859965,857,857,857,857,0
20250311,120600,112859965,857,857,857,857,0
20250311,120500,112859965,857,857,857,857,2
20250311,120400,112858251,856,856,856,856,0
20250311,120300,112858251,856,856,856,856,0
20250311,120200,112858251,856,856,856,856,0
20250311,120100,112858251,856,856,856,856,281
20250311,120000,112617715,856,856,856,856,400
20250311,115900,112275315,855,855,855,855,1590
20250311,115800,110915865,856,856,856,856,375
20250311,115700,110594865,855,856,856,855,198
20250311,115600,110425475,856,856,856,856,0
20250311,115500,110425475,856,856,856,856,0
20250311,115400,110425475,856,856,856,856,0
20250311,115300,110425475,856,858,858,856,615
20250311,115200,109898484,859,859,859,859,0
20250311,115100,109898484,859,859,859,859,0
20250311,115000,109898484,859,859,859,859,301
20250311,114900,109639925,859,859,859,859,0
20250311,114800,109639925,859,859,859,859,0
20250311,114700,109639925,859,859,859,859,0
20250311,114600,109639925,859,859,859,859,1
20250311,114500,109639066,859,859,859,859,10
20250311,114400,109630476,859,859,859,859,18
20250311,114300,109615014,859,859,859,859,0
20250311,114200,109615014,859,859,859,859,502
20250311,114100,109183796,860,860,860,860,119
20250311,114000,109081456,860,860,860,860,18
20250311,113900,109065976,860,860,860,860,0
20250311,113800,109065976,860,860,860,860,834
20250311,113700,108348736,861,862,862,861,2
20250311,113600,108347013,862,862,862,862,0
20250311,113500,108347013,862,862,862,862,0
20250311,113400,108347013,862,862,862,862,3
20250311,113300,108344427,862,860,864,860,16
20250311,113200,108330655,856,856,856,856,0
20250311,113100,108330655,856,856,856,856,0
20250311,113000,108330655,856,856,856,856,0
20250311,112900,108330655,856,856,856,856,0
20250311,112800,108330655,856,861,861,855,2746
20250311,112700,105974091,863,863,863,863,500
20250311,112600,105542591,860,860,860,860,0
20250311,112500,105542591,860,860,860,860,0
20250311,112400,105542591,860,860,860,860,0
20250311,112300,105542591,860,860,860,860,5
20250311,112200,105538291,855,855,855,855,0
20250311,112100,105538291,855,855,855,853,2656
20250311,112000,103267453,853,855,855,853,4394
20250311,111900,99511813,855,855,855,855,0
20250311,111800,99511813,855,855,855,855,151
20250311,111700,99382708,855,855,855,854,338
20250311,111600,99093807,855,855,855,854,687
20250311,111500,98506509,854,855,855,854,239
20250311,111400,98302252,855,855,855,854,914
20250311,111300,97520955,855,855,855,854,765
20250311,111200,96866967,855,855,855,854,1037
20250311,111100,95980515,855,855,855,855,252
20250311,111000,95765055,855,855,855,855,513
20250311,110900,95326440,855,855,855,855,500
20250311,110800,94898940,855,855,855,855,1
20250311,110700,94898085,855,855,855,855,5
20250311,110600,94893810,848,848,848,848,6181
20250311,110500,89652322,846,850,850,846,3850
20250311,110400,86387680,850,850,850,850,0
20250311,110300,86387680,850,851,851,850,2378
20250311,110200,84365294,851,855,855,851,2387
20250311,110100,82331975,855,855,855,855,0
20250311,110000,82331975,855,859,859,855,3396
20250311,105900,79418866,858,858,858,858,0
20250311,105800,79418866,858,858,858,858,308
20250311,105700,79154602,858,861,861,858,4314
20250311,105600,75445125,861,860,861,860,345
20250311,105500,75148380,860,860,860,860,0
20250311,105400,75148380,860,860,860,860,0
20250311,105300,75148380,860,864,864,860,193
20250311,105200,74982000,865,865,865,865,1
20250311,105100,74981135,861,863,863,861,13
20250311,105000,74969929,864,864,864,864,3
20250311,104900,74967337,865,866,866,865,4
20250311,104800,74963875,859,859,859,859,0
20250311,104700,74963875,859,860,860,859,490
20250311,104600,74542516,866,866,866,866,10
20250311,104500,74533856,866,866,866,866,2
20250311,104400,74532124,859,861,861,859,112
20250311,104300,74435901,862,862,862,862,0
20250311,104200,74435901,862,866,866,862,235
20250311,104100,74233091,866,866,866,866,0
20250311,104000,74233091,866,859,866,859,94
20250311,103900,74152319,859,860,860,859,491
20250311,103800,73730299,864,867,867,864,600
20250311,103700,73211099,867,867,867,867,200
20250311,103600,73037699,868,865,868,859,406
20250311,103500,72686440,859,859,859,859,0
20250311,103400,72686440,859,859,859,859,300
20250311,103300,72428740,858,858,858,858,0
20250311,103200,72428740,858,868,870,858,5472
20250311,103100,67684389,867,860,867,860,4823
20250311,103000,63515693,856,856,856,856,1599
20250311,102900,62146949,853,853,853,853,0
20250311,102800,62146949,853,853,853,853,92
20250311,102700,62068473,853,856,856,853,1341
20250311,102600,60920986,855,856,856,855,62
20250311,102500,60867974,854,854,854,854,2
20250311,102400,60866266,855,855,855,855,20
20250311,102300,60849166,855,853,856,852,276
20250311,102200,60613818,854,854,854,854,61
20250311,102100,60561724,854,855,855,854,11
20250311,102000,60552329,854,854,854,854,1
20250311,101900,60551475,855,855,855,855,0
20250311,101800,60551475,855,855,855,855,2
20250311,101700,60549765,853,852,855,852,42
20250311,101600,60513954,852,852,855,849,1536
20250311,101500,59203758,852,852,852,852,112
20250311,101400,59108334,850,853,853,847,9256
20250311,101300,51239812,852,856,856,852,585
20250311,101200,50740922,856,854,856,854,88
20250311,101100,50665614,853,853,854,852,4745
20250311,101000,46618348,853,856,860,853,1518
20250311,100900,45319969,854,862,862,854,16213
20250311,100800,31396468,863,863,863,863,23
20250311,100700,31376619,863,863,864,863,409
20250311,100600,31023425,864,865,865,864,4
20250311,100500,31019967,865,865,865,864,15
20250311,100400,31006997,865,865,865,865,11
20250311,100300,30997482,865,865,865,865,1
20250311,100200,30996617,865,865,865,865,0
20250311,100100,30996617,865,865,865,865,50
20250311,100000,30953367,865,865,865,865,0
20250311,095900,30953367,865,865,865,865,4
20250311,095800,30949907,866,867,867,866,5
20250311,095700,30945576,868,868,868,868,1
20250311,095600,30944708,860,868,869,860,3638
20250311,095500,27809625,867,867,867,867,0
20250311,095400,27809625,867,867,867,867,313
20250311,095300,27538254,867,869,869,867,901
20250311,095200,26755684,868,868,868,868,29
20250311,095100,26730512,868,869,869,868,535
20250311,095000,26265622,868,868,868,868,0
20250311,094900,26265622,868,868,868,868,0
20250311,094800,26265622,868,868,868,868,114
20250311,094700,26166670,869,869,869,868,36
20250311,094600,26135397,868,869,869,868,61
20250311,094500,26082423,867,869,869,867,664
20250311,094400,25506678,869,869,869,869,3
20250311,094300,25504071,869,869,869,869,3
20250311,094200,25501464,866,866,866,866,4
20250311,094100,25498000,868,868,868,868,0
20250311,094000,25498000,868,868,868,868,255
20250311,093900,25276660,869,869,869,869,5
20250311,093800,25272315,869,869,869,869,1
20250311,093700,25271446,869,869,869,869,35
20250311,093600,25241031,869,869,869,869,3
20250311,093500,25238424,869,869,869,869,0
20250311,093400,25238424,869,869,869,869,2
20250311,093300,25236686,868,868,868,868,35
20250311,093200,25206306,868,868,869,868,1021
20250311,093100,24319226,868,868,868,868,15
20250311,093000,24306206,869,869,869,869,0
20250311,092900,24306206,869,869,869,869,0
20250311,092800,24306206,869,869,869,869,0
20250311,092700,24306206,869,869,869,869,246
20250311,092600,24092432,871,871,871,871,0
20250311,092500,24092432,871,869,871,869,208
20250311,092400,23911668,861,868,869,861,3249
20250311,092300,21090285,867,862,869,861,1447
20250311,092200,19840220,869,869,869,861,452
20250311,092100,19450641,869,869,869,869,79
20250311,092000,19381990,869,869,869,869,4
20250311,091900,19378514,860,860,860,860,0
20250311,091800,19378514,860,860,860,860,0
20250311,091700,19378514,860,860,860,860,17
20250311,091600,19363894,860,865,870,860,6124
20250311,091500,14093003,871,871,871,871,5
20250311,091400,14088648,872,872,873,870,502
20250311,091300,13650937,872,872,872,872,49
20250311,091200,13608209,872,873,873,872,214
20250311,091100,13421390,873,874,874,861,1355
20250311,091000,12240391,874,874,874,874,20
20250311,090900,12222911,860,863,863,860,2148
20250311,090800,10371838,862,864,864,862,3290
20250311,090700,7531654,864,864,864,864,0
20250311,090600,7531654,864,864,864,864,1180
20250311,090500,6512134,864,875,875,864,1017
20250311,090400,5633258,874,864,874,863,1222
20250311,090300,4575715,861,861,866,861,1380
20250311,090200,3385034,861,870,870,861,2366
20250311,090100,1328313,870,871,871,870,245
20250311,090000,1115158,878,879,879,878,1269
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203200 541666115 787 787 787 787 26202
3 20250311 203100 541666115 787 787 787 787 0
4 20250311 203000 541666115 787 787 787 787 0
5 20250311 202900 541666115 787 787 787 787 0
6 20250311 202800 541666115 787 787 787 787 0
7 20250311 202700 541666115 787 787 787 787 0
8 20250311 202600 541666115 787 787 787 787 0
9 20250311 202500 541666115 787 787 787 787 0
10 20250311 202400 541666115 787 787 787 787 0
11 20250311 202300 541666115 787 787 787 787 0
12 20250311 202200 541666115 787 787 787 787 0
13 20250311 202100 541666115 787 787 787 787 0
14 20250311 202000 541666115 787 787 787 787 0
15 20250311 201900 541666115 787 787 787 787 0
16 20250311 201800 541666115 787 787 787 787 0
17 20250311 201700 541666115 787 787 787 787 0
18 20250311 201600 541666115 787 787 787 787 0
19 20250311 201500 541666115 787 787 787 787 0
20 20250311 201400 541666115 787 787 787 787 0
21 20250311 201300 541666115 787 787 787 787 0
22 20250311 201200 541666115 787 787 787 787 0
23 20250311 201100 541666115 787 787 787 787 0
24 20250311 201000 541666115 787 787 787 787 0
25 20250311 200900 541666115 787 787 787 787 0
26 20250311 200800 541666115 787 787 787 787 0
27 20250311 200700 541666115 787 787 787 787 0
28 20250311 200600 541666115 787 787 787 787 0
29 20250311 200500 541666115 787 787 787 787 0
30 20250311 200400 541666115 787 787 787 787 0
31 20250311 200300 541666115 787 787 787 787 0
32 20250311 200200 541666115 787 787 787 787 26202
33 20250311 200100 541666115 787 787 787 787 0
34 20250311 200000 541666115 787 787 787 787 0
35 20250311 195900 541666115 787 787 787 787 0
36 20250311 195800 541666115 787 787 787 787 0
37 20250311 195700 541666115 787 787 787 787 0
38 20250311 195600 541666115 787 787 787 787 0
39 20250311 195500 541666115 787 787 787 787 0
40 20250311 195400 541666115 787 787 787 787 0
41 20250311 195300 541666115 787 787 787 787 0
42 20250311 195200 541666115 787 787 787 787 0
43 20250311 195100 541666115 787 787 787 787 0
44 20250311 195000 541666115 787 787 787 787 0
45 20250311 194900 541666115 787 787 787 787 0
46 20250311 194800 541666115 787 787 787 787 0
47 20250311 194700 541666115 787 787 787 787 0
48 20250311 194600 541666115 787 787 787 787 0
49 20250311 194500 541666115 787 787 787 787 0
50 20250311 194400 541666115 787 787 787 787 0
51 20250311 194300 541666115 787 787 787 787 0
52 20250311 194200 541666115 787 787 787 787 0
53 20250311 194100 541666115 787 787 787 787 0
54 20250311 194000 541666115 787 787 787 787 0
55 20250311 193900 541666115 787 787 787 787 0
56 20250311 193800 541666115 787 787 787 787 0
57 20250311 193700 541666115 787 787 787 787 0
58 20250311 193600 541666115 787 787 787 787 0
59 20250311 193500 541666115 787 787 787 787 0
60 20250311 193400 541666115 787 787 787 787 0
61 20250311 193300 541666115 787 787 787 787 0
62 20250311 193200 541666115 787 787 787 787 26202
63 20250311 193100 541666115 787 787 787 787 0
64 20250311 193000 541666115 787 787 787 787 0
65 20250311 192900 541666115 787 787 787 787 0
66 20250311 192800 541666115 787 787 787 787 0
67 20250311 192700 541666115 787 787 787 787 0
68 20250311 192600 541666115 787 787 787 787 0
69 20250311 192500 541666115 787 787 787 787 0
70 20250311 192400 541666115 787 787 787 787 0
71 20250311 192300 541666115 787 787 787 787 0
72 20250311 192200 541666115 787 787 787 787 0
73 20250311 192100 541666115 787 787 787 787 0
74 20250311 192000 541666115 787 787 787 787 0
75 20250311 191900 541666115 787 787 787 787 0
76 20250311 191800 541666115 787 787 787 787 0
77 20250311 191700 541666115 787 787 787 787 0
78 20250311 191600 541666115 787 787 787 787 0
79 20250311 191500 541666115 787 787 787 787 0
80 20250311 191400 541666115 787 787 787 787 0
81 20250311 191300 541666115 787 787 787 787 0
82 20250311 191200 541666115 787 787 787 787 0
83 20250311 191100 541666115 787 787 787 787 0
84 20250311 191000 541666115 787 787 787 787 0
85 20250311 190900 541666115 787 787 787 787 0
86 20250311 190800 541666115 787 787 787 787 0
87 20250311 190700 541666115 787 787 787 787 0
88 20250311 190600 541666115 787 787 787 787 0
89 20250311 190500 541666115 787 787 787 787 0
90 20250311 190400 541666115 787 787 787 787 0
91 20250311 190300 541666115 787 787 787 787 0
92 20250311 190200 541666115 787 787 787 787 26202
93 20250311 190100 541666115 787 787 787 787 0
94 20250311 190000 541666115 787 787 787 787 0
95 20250311 185900 541666115 787 787 787 787 0
96 20250311 185800 541666115 787 787 787 787 0
97 20250311 185700 541666115 787 787 787 787 0
98 20250311 185600 541666115 787 787 787 787 0
99 20250311 185500 541666115 787 787 787 787 0
100 20250311 185400 541666115 787 787 787 787 0
101 20250311 185300 541666115 787 787 787 787 0
102 20250311 185200 541666115 787 787 787 787 0
103 20250311 185100 541666115 787 787 787 787 0
104 20250311 185000 541666115 787 787 787 787 0
105 20250311 184900 541666115 787 787 787 787 0
106 20250311 184800 541666115 787 787 787 787 0
107 20250311 184700 541666115 787 787 787 787 0
108 20250311 184600 541666115 787 787 787 787 0
109 20250311 184500 541666115 787 787 787 787 0
110 20250311 184400 541666115 787 787 787 787 0
111 20250311 184300 541666115 787 787 787 787 0
112 20250311 184200 541666115 787 787 787 787 0
113 20250311 184100 541666115 787 787 787 787 0
114 20250311 184000 541666115 787 787 787 787 0
115 20250311 183900 541666115 787 787 787 787 0
116 20250311 183800 541666115 787 787 787 787 0
117 20250311 183700 541666115 787 787 787 787 0
118 20250311 183600 541666115 787 787 787 787 0
119 20250311 183500 541666115 787 787 787 787 0
120 20250311 183400 541666115 787 787 787 787 0
121 20250311 183300 541666115 787 787 787 787 0
122 20250311 183200 541666115 787 787 787 787 26202
123 20250311 183100 541666115 787 787 787 787 0
124 20250311 183000 541666115 787 787 787 787 0
125 20250311 182900 541666115 787 787 787 787 0
126 20250311 182800 541666115 787 787 787 787 0
127 20250311 182700 541666115 787 787 787 787 0
128 20250311 182600 541666115 787 787 787 787 0
129 20250311 182500 541666115 787 787 787 787 0
130 20250311 182400 541666115 787 787 787 787 0
131 20250311 182300 541666115 787 787 787 787 0
132 20250311 182200 541666115 787 787 787 787 0
133 20250311 182100 541666115 787 787 787 787 0
134 20250311 182000 541666115 787 787 787 787 0
135 20250311 181900 541666115 787 787 787 787 0
136 20250311 181800 541666115 787 787 787 787 0
137 20250311 181700 541666115 787 787 787 787 0
138 20250311 181600 541666115 787 787 787 787 0
139 20250311 181500 541666115 787 787 787 787 0
140 20250311 181400 541666115 787 787 787 787 0
141 20250311 181300 541666115 787 787 787 787 0
142 20250311 181200 541666115 787 787 787 787 0
143 20250311 181100 541666115 787 787 787 787 0
144 20250311 181000 541666115 787 787 787 787 0
145 20250311 180900 541666115 787 787 787 787 0
146 20250311 180800 541666115 787 787 787 787 0
147 20250311 180700 541666115 787 787 787 787 0
148 20250311 180600 541666115 787 787 787 787 0
149 20250311 180500 541666115 787 787 787 787 0
150 20250311 180400 541666115 787 787 787 787 0
151 20250311 180300 541666115 787 787 787 787 0
152 20250311 180200 541666115 787 787 787 787 26202
153 20250311 180100 541666115 787 787 787 787 0
154 20250311 180000 541666115 787 787 787 787 0
155 20250311 175900 541666115 787 787 787 787 0
156 20250311 175800 541666115 787 787 787 787 0
157 20250311 175700 541666115 787 787 787 787 0
158 20250311 175600 541666115 787 787 787 787 0
159 20250311 175500 541666115 787 787 787 787 0
160 20250311 175400 541666115 787 787 787 787 0
161 20250311 175300 541666115 787 787 787 787 0
162 20250311 175200 541666115 787 787 787 787 0
163 20250311 175100 541666115 787 787 787 787 0
164 20250311 175000 541666115 787 787 787 787 0
165 20250311 174900 541666115 787 787 787 787 0
166 20250311 174800 541666115 787 787 787 787 0
167 20250311 174700 541666115 787 787 787 787 0
168 20250311 174600 541666115 787 787 787 787 0
169 20250311 174500 541666115 787 787 787 787 0
170 20250311 174400 541666115 787 787 787 787 0
171 20250311 174300 541666115 787 787 787 787 0
172 20250311 174200 541666115 787 787 787 787 0
173 20250311 174100 541666115 787 787 787 787 0
174 20250311 174000 541666115 787 787 787 787 0
175 20250311 173900 541666115 787 787 787 787 0
176 20250311 173800 541666115 787 787 787 787 0
177 20250311 173700 541666115 787 787 787 787 0
178 20250311 173600 541666115 787 787 787 787 0
179 20250311 173500 541666115 787 787 787 787 0
180 20250311 173400 541666115 787 787 787 787 0
181 20250311 173300 541666115 787 787 787 787 0
182 20250311 173200 541666115 787 787 787 787 26202
183 20250311 173100 541666115 787 787 787 787 0
184 20250311 173000 541666115 787 787 787 787 0
185 20250311 172900 541666115 787 787 787 787 0
186 20250311 172800 541666115 787 787 787 787 0
187 20250311 172700 541666115 787 787 787 787 0
188 20250311 172600 541666115 787 787 787 787 0
189 20250311 172500 541666115 787 787 787 787 0
190 20250311 172400 541666115 787 787 787 787 0
191 20250311 172300 541666115 787 787 787 787 0
192 20250311 172200 541666115 787 787 787 787 0
193 20250311 172100 541666115 787 787 787 787 0
194 20250311 172000 541666115 787 787 787 787 0
195 20250311 171900 541666115 787 787 787 787 0
196 20250311 171800 541666115 787 787 787 787 0
197 20250311 171700 541666115 787 787 787 787 0
198 20250311 171600 541666115 787 787 787 787 0
199 20250311 171500 541666115 787 787 787 787 0
200 20250311 171400 541666115 787 787 787 787 0
201 20250311 171300 541666115 787 787 787 787 0
202 20250311 171200 541666115 787 787 787 787 0
203 20250311 171100 541666115 787 787 787 787 0
204 20250311 171000 541666115 787 787 787 787 0
205 20250311 170900 541666115 787 787 787 787 0
206 20250311 170800 541666115 787 787 787 787 0
207 20250311 170700 541666115 787 787 787 787 0
208 20250311 170600 541666115 787 787 787 787 0
209 20250311 170500 541666115 787 787 787 787 0
210 20250311 170400 541666115 787 787 787 787 0
211 20250311 170300 541666115 787 787 787 787 0
212 20250311 170200 541666115 787 787 787 787 26202
213 20250311 170100 541666115 787 787 787 787 0
214 20250311 170000 541666115 787 787 787 787 0
215 20250311 165900 541666115 787 787 787 787 0
216 20250311 165800 541666115 787 787 787 787 0
217 20250311 165700 541666115 787 787 787 787 0
218 20250311 165600 541666115 787 787 787 787 0
219 20250311 165500 541666115 787 787 787 787 0
220 20250311 165400 541666115 787 787 787 787 0
221 20250311 165300 541666115 787 787 787 787 0
222 20250311 165200 541666115 787 787 787 787 0
223 20250311 165100 541666115 787 787 787 787 0
224 20250311 165000 541666115 787 787 787 787 0
225 20250311 164900 541666115 787 787 787 787 0
226 20250311 164800 541666115 787 787 787 787 0
227 20250311 164700 541666115 787 787 787 787 0
228 20250311 164600 541666115 787 787 787 787 0
229 20250311 164500 541666115 787 787 787 787 0
230 20250311 164400 541666115 787 787 787 787 0
231 20250311 164300 541666115 787 787 787 787 0
232 20250311 164200 541666115 787 787 787 787 0
233 20250311 164100 541666115 787 787 787 787 0
234 20250311 164000 541666115 787 787 787 787 0
235 20250311 163900 541666115 787 787 787 787 0
236 20250311 163800 541666115 787 787 787 787 0
237 20250311 163700 541666115 787 787 787 787 0
238 20250311 163600 541666115 787 787 787 787 0
239 20250311 163500 541666115 787 787 787 787 0
240 20250311 163400 541666115 787 787 787 787 0
241 20250311 163300 541666115 787 787 787 787 0
242 20250311 163200 541666115 787 787 787 787 26202
243 20250311 163100 541666115 787 787 787 787 0
244 20250311 163000 541666115 787 787 787 787 0
245 20250311 162900 541666115 787 787 787 787 0
246 20250311 162800 541666115 787 787 787 787 0
247 20250311 162700 541666115 787 787 787 787 0
248 20250311 162600 541666115 787 787 787 787 0
249 20250311 162500 541666115 787 787 787 787 0
250 20250311 162400 541666115 787 787 787 787 0
251 20250311 162300 541666115 787 787 787 787 0
252 20250311 162200 541666115 787 787 787 787 0
253 20250311 162100 541666115 787 787 787 787 0
254 20250311 162000 541666115 787 787 787 787 0
255 20250311 161900 541666115 787 787 787 787 0
256 20250311 161800 541666115 787 787 787 787 0
257 20250311 161700 541666115 787 787 787 787 0
258 20250311 161600 541666115 787 787 787 787 0
259 20250311 161500 541666115 787 787 787 787 0
260 20250311 161400 541666115 787 787 787 787 0
261 20250311 161300 541666115 787 787 787 787 0
262 20250311 161200 541666115 787 787 787 787 0
263 20250311 161100 541666115 787 787 787 787 0
264 20250311 161000 541666115 787 787 787 787 0
265 20250311 160900 541666115 787 787 787 787 0
266 20250311 160800 541666115 787 787 787 787 0
267 20250311 160700 541666115 787 787 787 787 0
268 20250311 160600 541666115 787 787 787 787 0
269 20250311 160500 541666115 787 787 787 787 0
270 20250311 160400 541666115 787 787 787 787 0
271 20250311 160300 541666115 787 787 787 787 0
272 20250311 160200 541666115 787 787 787 787 26202
273 20250311 160100 541666115 787 787 787 787 0
274 20250311 160000 541666115 787 787 787 787 0
275 20250311 155900 541666115 787 787 787 787 0
276 20250311 155800 541666115 787 787 787 787 0
277 20250311 155700 541666115 787 787 787 787 0
278 20250311 155600 541666115 787 787 787 787 0
279 20250311 155500 541666115 787 787 787 787 0
280 20250311 155400 541666115 787 787 787 787 0
281 20250311 155300 541666115 787 787 787 787 0
282 20250311 155200 541666115 787 787 787 787 0
283 20250311 155100 541666115 787 787 787 787 0
284 20250311 155000 541666115 787 787 787 787 0
285 20250311 154900 541666115 787 787 787 787 0
286 20250311 154800 541666115 787 787 787 787 0
287 20250311 154700 541666115 787 787 787 787 0
288 20250311 154600 541666115 787 787 787 787 0
289 20250311 154500 541666115 787 787 787 787 0
290 20250311 154400 541666115 787 787 787 787 0
291 20250311 154300 541666115 787 787 787 787 0
292 20250311 154200 541666115 787 787 787 787 0
293 20250311 154100 541666115 787 787 787 787 0
294 20250311 154000 541666115 787 787 787 787 0
295 20250311 153900 541666115 787 787 787 787 0
296 20250311 153800 541666115 787 787 787 787 0
297 20250311 153700 541666115 787 787 787 787 0
298 20250311 153600 541666115 787 787 787 787 0
299 20250311 153500 541666115 787 787 787 787 0
300 20250311 153400 541666115 787 787 787 787 0
301 20250311 153300 541666115 787 787 787 787 0
302 20250311 153200 541666115 787 787 787 787 26202
303 20250311 153100 541666115 787 787 787 787 0
304 20250311 153000 541666115 787 787 787 787 26202
305 20250311 152900 521045141 787 787 787 787 0
306 20250311 152800 521045141 787 787 787 787 0
307 20250311 152700 521045141 787 787 787 787 0
308 20250311 152600 521045141 787 787 787 787 0
309 20250311 152500 521045141 787 787 787 787 0
310 20250311 152400 521045141 787 787 787 787 0
311 20250311 152300 521045141 787 787 787 787 0
312 20250311 152200 521045141 787 787 787 787 0
313 20250311 152100 521045141 787 787 787 787 0
314 20250311 152000 521045141 787 787 787 787 0
315 20250311 151900 521045141 787 783 792 780 5461
316 20250311 151800 516759887 783 778 783 778 7311
317 20250311 151700 511057136 778 783 783 778 9479
318 20250311 151600 503648456 783 790 793 783 22318
319 20250311 151500 486070815 791 792 794 788 16680
320 20250311 151400 472877411 792 792 792 792 0
321 20250311 151300 472877411 792 792 792 792 0
322 20250311 151200 472877411 792 794 803 792 11230
323 20250311 151100 463959565 793 797 802 792 19938
324 20250311 151000 448112019 797 799 803 797 4284
325 20250311 150900 444695091 799 805 805 799 6678
326 20250311 150800 439346302 805 805 805 804 458
327 20250311 150700 438977622 805 805 805 805 20
328 20250311 150600 438961522 800 801 808 799 13903
329 20250311 150500 427839031 801 807 809 801 16739
330 20250311 150400 414398422 807 811 811 807 10809
331 20250311 150300 405648251 811 818 818 811 27703
332 20250311 150200 383115679 818 819 819 818 659
333 20250311 150100 382576607 820 820 820 816 6296
334 20250311 150000 377430991 820 819 820 818 940
335 20250311 145900 376660649 819 820 820 819 71
336 20250311 145800 376602440 819 819 820 819 101
337 20250311 145700 376519720 819 819 819 819 5
338 20250311 145600 376515625 819 820 820 816 3173
339 20250311 145500 373924185 817 822 822 817 20405
340 20250311 145400 357203451 820 824 824 820 9885
341 20250311 145300 349090486 823 823 824 823 568
342 20250311 145200 348623012 823 823 823 823 1500
343 20250311 145100 347388512 822 826 827 822 933
344 20250311 145000 346620371 827 827 827 827 1
345 20250311 144900 346619544 821 823 827 821 4141
346 20250311 144800 343215746 822 823 823 822 3700
347 20250311 144700 340171561 823 826 826 823 2000
348 20250311 144600 338523190 826 827 827 826 7
349 20250311 144500 338517405 823 824 824 823 4395
350 20250311 144400 334900292 824 824 824 823 5184
351 20250311 144300 330632576 829 823 829 823 2251
352 20250311 144200 328769711 821 826 826 821 18504
353 20250311 144100 313532496 826 827 827 825 3055
354 20250311 144000 311011756 828 824 828 823 3581
355 20250311 143900 308061157 823 825 825 823 5923
356 20250311 143800 303180908 823 823 823 823 0
357 20250311 143700 303180908 823 828 828 823 8993
358 20250311 143600 295766242 825 828 828 825 6286
359 20250311 143500 290570797 828 829 830 828 356
360 20250311 143400 290275670 827 830 830 827 335
361 20250311 143300 289997908 830 830 830 830 21
362 20250311 143200 289980478 831 830 831 830 36
363 20250311 143100 289950595 826 827 827 826 2339
364 20250311 143000 288017643 826 829 829 825 12902
365 20250311 142900 277353751 829 829 829 828 4157
366 20250311 142800 273908160 829 837 837 828 1284
367 20250311 142700 272842305 840 841 841 837 1048
368 20250311 142600 271962137 841 841 841 841 0
369 20250311 142500 271962137 841 841 841 841 0
370 20250311 142400 271962137 841 835 841 835 600
371 20250311 142300 271459337 835 835 835 835 20
372 20250311 142200 271442637 835 831 835 831 376
373 20250311 142100 271130133 830 830 830 830 251
374 20250311 142000 270921803 830 831 831 828 3895
375 20250311 141900 267687588 831 832 832 831 907
376 20250311 141800 266933783 832 832 832 832 705
377 20250311 141700 266347223 831 831 831 831 718
378 20250311 141600 265750565 831 834 834 831 824
379 20250311 141500 265065170 830 830 830 830 1200
380 20250311 141400 264069170 832 832 832 832 0
381 20250311 141300 264069170 832 828 832 826 4144
382 20250311 141200 260638851 828 830 830 828 2958
383 20250311 141100 258186643 829 831 831 829 2391
384 20250311 141000 256201998 830 830 830 830 0
385 20250311 140900 256201998 830 830 830 830 0
386 20250311 140800 256201998 830 830 830 830 584
387 20250311 140700 255717278 829 830 841 829 8420
388 20250311 140600 248710827 828 828 828 828 0
389 20250311 140500 248710827 828 833 833 828 695
390 20250311 140400 248133367 827 827 831 825 5764
391 20250311 140300 243362240 823 824 824 823 89
392 20250311 140200 243288910 830 831 834 824 13119
393 20250311 140100 232422757 839 838 839 829 20299
394 20250311 140000 215523288 837 841 841 837 6773
395 20250311 135900 209842424 840 840 840 840 0
396 20250311 135800 209842424 840 840 840 840 100
397 20250311 135700 209758424 837 837 837 837 0
398 20250311 135600 209758424 837 845 845 837 7436
399 20250311 135500 203516701 839 847 847 839 10757
400 20250311 135400 194479008 847 850 850 847 1676
401 20250311 135300 193059283 853 853 853 853 200
402 20250311 135200 192888683 853 853 853 853 0
403 20250311 135100 192888683 853 852 853 852 500
404 20250311 135000 192462379 853 853 853 853 0
405 20250311 134900 192462379 853 853 853 853 0
406 20250311 134800 192462379 853 853 853 853 0
407 20250311 134700 192462379 853 852 853 852 400
408 20250311 134600 192121379 854 854 854 854 1
409 20250311 134500 192120525 847 848 848 847 500
410 20250311 134400 191696887 847 847 847 847 0
411 20250311 134300 191696887 847 847 847 847 959
412 20250311 134200 190884614 846 846 846 846 0
413 20250311 134100 190884614 846 846 846 846 100
414 20250311 134000 190800014 846 846 846 846 0
415 20250311 133900 190800014 846 847 847 845 127
416 20250311 133800 190692671 844 844 844 844 0
417 20250311 133700 190692671 844 844 844 844 26
418 20250311 133600 190670727 844 844 844 844 913
419 20250311 133500 189900155 844 844 844 844 3
420 20250311 133400 189897623 843 843 843 843 0
421 20250311 133300 189897623 843 843 843 843 0
422 20250311 133200 189897623 843 844 844 843 2185
423 20250311 133100 188054484 843 843 843 843 12
424 20250311 133000 188044368 842 842 842 842 0
425 20250311 132900 188044368 842 842 842 842 0
426 20250311 132800 188044368 842 842 842 842 700
427 20250311 132700 187454968 842 842 842 842 30
428 20250311 132600 187429708 841 841 841 841 0
429 20250311 132500 187429708 841 844 844 841 2202
430 20250311 132400 185576592 841 841 841 841 0
431 20250311 132300 185576592 841 841 841 841 0
432 20250311 132200 185576592 841 843 844 841 2019
433 20250311 132100 183876667 842 842 842 842 10
434 20250311 132000 183868247 838 838 838 838 0
435 20250311 131900 183868247 838 838 838 838 0
436 20250311 131800 183868247 838 838 838 838 0
437 20250311 131700 183868247 838 840 840 838 865
438 20250311 131600 183142566 839 839 840 838 3210
439 20250311 131500 180448911 839 840 842 839 2628
440 20250311 131400 178240214 839 841 841 839 821
441 20250311 131300 177551032 842 842 842 842 699
442 20250311 131200 176962474 841 841 841 841 17
443 20250311 131100 176948177 841 841 841 841 0
444 20250311 131000 176948177 841 841 841 841 773
445 20250311 130900 176298084 842 842 842 842 3
446 20250311 130800 176295558 837 837 837 837 492
447 20250311 130700 175883754 837 849 849 837 24311
448 20250311 130600 155407440 850 850 850 850 1
449 20250311 130500 155406590 848 848 848 848 0
450 20250311 130400 155406590 848 848 848 848 0
451 20250311 130300 155406590 848 852 852 847 2829
452 20250311 130200 153001554 852 855 855 852 1137
453 20250311 130100 152030019 855 855 855 855 1
454 20250311 130000 152029164 855 856 856 855 1251
455 20250311 125900 150959296 857 857 857 857 147
456 20250311 125800 150833317 858 858 858 858 180
457 20250311 125700 150678877 857 856 857 856 208
458 20250311 125600 150500788 858 858 858 858 0
459 20250311 125500 150500788 858 855 859 855 1003
460 20250311 125400 149640476 855 852 855 852 2192
461 20250311 125300 147772877 852 852 852 852 0
462 20250311 125200 147772877 852 852 852 852 89
463 20250311 125100 147697049 852 852 852 852 13
464 20250311 125000 147685973 852 843 852 841 6831
465 20250311 124900 141935191 841 851 851 841 7021
466 20250311 124800 136022308 845 851 851 845 3769
467 20250311 124700 132831575 851 852 852 846 7308
468 20250311 124600 126639539 852 852 852 852 42
469 20250311 124500 126603755 852 852 852 849 6394
470 20250311 124400 121159374 849 852 852 849 149
471 20250311 124300 121032693 852 852 852 852 50
472 20250311 124200 120990093 852 852 852 852 5
473 20250311 124100 120985833 850 850 850 850 0
474 20250311 124000 120985833 850 851 851 850 2187
475 20250311 123900 119125163 852 852 852 852 29
476 20250311 123800 119100455 851 859 859 851 1361
477 20250311 123700 117941089 852 852 852 852 0
478 20250311 123600 117941089 852 858 858 852 3494
479 20250311 123500 114951536 858 858 858 858 319
480 20250311 123400 114677834 858 858 858 858 9
481 20250311 123300 114670112 858 858 858 858 1
482 20250311 123200 114669254 856 858 858 856 2
483 20250311 123100 114667540 858 858 858 858 0
484 20250311 123000 114667540 858 858 858 858 5
485 20250311 122900 114663250 858 858 858 858 1
486 20250311 122800 114662392 858 858 858 858 0
487 20250311 122700 114662392 858 858 858 858 0
488 20250311 122600 114662392 858 856 858 856 2
489 20250311 122500 114660678 856 856 856 856 0
490 20250311 122400 114660678 856 856 856 856 0
491 20250311 122300 114660678 856 856 856 856 0
492 20250311 122200 114660678 856 856 856 856 0
493 20250311 122100 114660678 856 856 856 856 0
494 20250311 122000 114660678 856 856 856 856 0
495 20250311 121900 114660678 856 856 856 856 2
496 20250311 121800 114658966 855 855 855 855 0
497 20250311 121700 114658966 855 855 855 855 0
498 20250311 121600 114658966 855 858 858 855 1301
499 20250311 121500 113545565 857 857 857 857 0
500 20250311 121400 113545565 857 857 857 857 0
501 20250311 121300 113545565 857 857 857 857 0
502 20250311 121200 113545565 857 857 857 857 0
503 20250311 121100 113545565 857 857 857 857 800
504 20250311 121000 112859965 857 857 857 857 0
505 20250311 120900 112859965 857 857 857 857 0
506 20250311 120800 112859965 857 857 857 857 0
507 20250311 120700 112859965 857 857 857 857 0
508 20250311 120600 112859965 857 857 857 857 0
509 20250311 120500 112859965 857 857 857 857 2
510 20250311 120400 112858251 856 856 856 856 0
511 20250311 120300 112858251 856 856 856 856 0
512 20250311 120200 112858251 856 856 856 856 0
513 20250311 120100 112858251 856 856 856 856 281
514 20250311 120000 112617715 856 856 856 856 400
515 20250311 115900 112275315 855 855 855 855 1590
516 20250311 115800 110915865 856 856 856 856 375
517 20250311 115700 110594865 855 856 856 855 198
518 20250311 115600 110425475 856 856 856 856 0
519 20250311 115500 110425475 856 856 856 856 0
520 20250311 115400 110425475 856 856 856 856 0
521 20250311 115300 110425475 856 858 858 856 615
522 20250311 115200 109898484 859 859 859 859 0
523 20250311 115100 109898484 859 859 859 859 0
524 20250311 115000 109898484 859 859 859 859 301
525 20250311 114900 109639925 859 859 859 859 0
526 20250311 114800 109639925 859 859 859 859 0
527 20250311 114700 109639925 859 859 859 859 0
528 20250311 114600 109639925 859 859 859 859 1
529 20250311 114500 109639066 859 859 859 859 10
530 20250311 114400 109630476 859 859 859 859 18
531 20250311 114300 109615014 859 859 859 859 0
532 20250311 114200 109615014 859 859 859 859 502
533 20250311 114100 109183796 860 860 860 860 119
534 20250311 114000 109081456 860 860 860 860 18
535 20250311 113900 109065976 860 860 860 860 0
536 20250311 113800 109065976 860 860 860 860 834
537 20250311 113700 108348736 861 862 862 861 2
538 20250311 113600 108347013 862 862 862 862 0
539 20250311 113500 108347013 862 862 862 862 0
540 20250311 113400 108347013 862 862 862 862 3
541 20250311 113300 108344427 862 860 864 860 16
542 20250311 113200 108330655 856 856 856 856 0
543 20250311 113100 108330655 856 856 856 856 0
544 20250311 113000 108330655 856 856 856 856 0
545 20250311 112900 108330655 856 856 856 856 0
546 20250311 112800 108330655 856 861 861 855 2746
547 20250311 112700 105974091 863 863 863 863 500
548 20250311 112600 105542591 860 860 860 860 0
549 20250311 112500 105542591 860 860 860 860 0
550 20250311 112400 105542591 860 860 860 860 0
551 20250311 112300 105542591 860 860 860 860 5
552 20250311 112200 105538291 855 855 855 855 0
553 20250311 112100 105538291 855 855 855 853 2656
554 20250311 112000 103267453 853 855 855 853 4394
555 20250311 111900 99511813 855 855 855 855 0
556 20250311 111800 99511813 855 855 855 855 151
557 20250311 111700 99382708 855 855 855 854 338
558 20250311 111600 99093807 855 855 855 854 687
559 20250311 111500 98506509 854 855 855 854 239
560 20250311 111400 98302252 855 855 855 854 914
561 20250311 111300 97520955 855 855 855 854 765
562 20250311 111200 96866967 855 855 855 854 1037
563 20250311 111100 95980515 855 855 855 855 252
564 20250311 111000 95765055 855 855 855 855 513
565 20250311 110900 95326440 855 855 855 855 500
566 20250311 110800 94898940 855 855 855 855 1
567 20250311 110700 94898085 855 855 855 855 5
568 20250311 110600 94893810 848 848 848 848 6181
569 20250311 110500 89652322 846 850 850 846 3850
570 20250311 110400 86387680 850 850 850 850 0
571 20250311 110300 86387680 850 851 851 850 2378
572 20250311 110200 84365294 851 855 855 851 2387
573 20250311 110100 82331975 855 855 855 855 0
574 20250311 110000 82331975 855 859 859 855 3396
575 20250311 105900 79418866 858 858 858 858 0
576 20250311 105800 79418866 858 858 858 858 308
577 20250311 105700 79154602 858 861 861 858 4314
578 20250311 105600 75445125 861 860 861 860 345
579 20250311 105500 75148380 860 860 860 860 0
580 20250311 105400 75148380 860 860 860 860 0
581 20250311 105300 75148380 860 864 864 860 193
582 20250311 105200 74982000 865 865 865 865 1
583 20250311 105100 74981135 861 863 863 861 13
584 20250311 105000 74969929 864 864 864 864 3
585 20250311 104900 74967337 865 866 866 865 4
586 20250311 104800 74963875 859 859 859 859 0
587 20250311 104700 74963875 859 860 860 859 490
588 20250311 104600 74542516 866 866 866 866 10
589 20250311 104500 74533856 866 866 866 866 2
590 20250311 104400 74532124 859 861 861 859 112
591 20250311 104300 74435901 862 862 862 862 0
592 20250311 104200 74435901 862 866 866 862 235
593 20250311 104100 74233091 866 866 866 866 0
594 20250311 104000 74233091 866 859 866 859 94
595 20250311 103900 74152319 859 860 860 859 491
596 20250311 103800 73730299 864 867 867 864 600
597 20250311 103700 73211099 867 867 867 867 200
598 20250311 103600 73037699 868 865 868 859 406
599 20250311 103500 72686440 859 859 859 859 0
600 20250311 103400 72686440 859 859 859 859 300
601 20250311 103300 72428740 858 858 858 858 0
602 20250311 103200 72428740 858 868 870 858 5472
603 20250311 103100 67684389 867 860 867 860 4823
604 20250311 103000 63515693 856 856 856 856 1599
605 20250311 102900 62146949 853 853 853 853 0
606 20250311 102800 62146949 853 853 853 853 92
607 20250311 102700 62068473 853 856 856 853 1341
608 20250311 102600 60920986 855 856 856 855 62
609 20250311 102500 60867974 854 854 854 854 2
610 20250311 102400 60866266 855 855 855 855 20
611 20250311 102300 60849166 855 853 856 852 276
612 20250311 102200 60613818 854 854 854 854 61
613 20250311 102100 60561724 854 855 855 854 11
614 20250311 102000 60552329 854 854 854 854 1
615 20250311 101900 60551475 855 855 855 855 0
616 20250311 101800 60551475 855 855 855 855 2
617 20250311 101700 60549765 853 852 855 852 42
618 20250311 101600 60513954 852 852 855 849 1536
619 20250311 101500 59203758 852 852 852 852 112
620 20250311 101400 59108334 850 853 853 847 9256
621 20250311 101300 51239812 852 856 856 852 585
622 20250311 101200 50740922 856 854 856 854 88
623 20250311 101100 50665614 853 853 854 852 4745
624 20250311 101000 46618348 853 856 860 853 1518
625 20250311 100900 45319969 854 862 862 854 16213
626 20250311 100800 31396468 863 863 863 863 23
627 20250311 100700 31376619 863 863 864 863 409
628 20250311 100600 31023425 864 865 865 864 4
629 20250311 100500 31019967 865 865 865 864 15
630 20250311 100400 31006997 865 865 865 865 11
631 20250311 100300 30997482 865 865 865 865 1
632 20250311 100200 30996617 865 865 865 865 0
633 20250311 100100 30996617 865 865 865 865 50
634 20250311 100000 30953367 865 865 865 865 0
635 20250311 095900 30953367 865 865 865 865 4
636 20250311 095800 30949907 866 867 867 866 5
637 20250311 095700 30945576 868 868 868 868 1
638 20250311 095600 30944708 860 868 869 860 3638
639 20250311 095500 27809625 867 867 867 867 0
640 20250311 095400 27809625 867 867 867 867 313
641 20250311 095300 27538254 867 869 869 867 901
642 20250311 095200 26755684 868 868 868 868 29
643 20250311 095100 26730512 868 869 869 868 535
644 20250311 095000 26265622 868 868 868 868 0
645 20250311 094900 26265622 868 868 868 868 0
646 20250311 094800 26265622 868 868 868 868 114
647 20250311 094700 26166670 869 869 869 868 36
648 20250311 094600 26135397 868 869 869 868 61
649 20250311 094500 26082423 867 869 869 867 664
650 20250311 094400 25506678 869 869 869 869 3
651 20250311 094300 25504071 869 869 869 869 3
652 20250311 094200 25501464 866 866 866 866 4
653 20250311 094100 25498000 868 868 868 868 0
654 20250311 094000 25498000 868 868 868 868 255
655 20250311 093900 25276660 869 869 869 869 5
656 20250311 093800 25272315 869 869 869 869 1
657 20250311 093700 25271446 869 869 869 869 35
658 20250311 093600 25241031 869 869 869 869 3
659 20250311 093500 25238424 869 869 869 869 0
660 20250311 093400 25238424 869 869 869 869 2
661 20250311 093300 25236686 868 868 868 868 35
662 20250311 093200 25206306 868 868 869 868 1021
663 20250311 093100 24319226 868 868 868 868 15
664 20250311 093000 24306206 869 869 869 869 0
665 20250311 092900 24306206 869 869 869 869 0
666 20250311 092800 24306206 869 869 869 869 0
667 20250311 092700 24306206 869 869 869 869 246
668 20250311 092600 24092432 871 871 871 871 0
669 20250311 092500 24092432 871 869 871 869 208
670 20250311 092400 23911668 861 868 869 861 3249
671 20250311 092300 21090285 867 862 869 861 1447
672 20250311 092200 19840220 869 869 869 861 452
673 20250311 092100 19450641 869 869 869 869 79
674 20250311 092000 19381990 869 869 869 869 4
675 20250311 091900 19378514 860 860 860 860 0
676 20250311 091800 19378514 860 860 860 860 0
677 20250311 091700 19378514 860 860 860 860 17
678 20250311 091600 19363894 860 865 870 860 6124
679 20250311 091500 14093003 871 871 871 871 5
680 20250311 091400 14088648 872 872 873 870 502
681 20250311 091300 13650937 872 872 872 872 49
682 20250311 091200 13608209 872 873 873 872 214
683 20250311 091100 13421390 873 874 874 861 1355
684 20250311 091000 12240391 874 874 874 874 20
685 20250311 090900 12222911 860 863 863 860 2148
686 20250311 090800 10371838 862 864 864 862 3290
687 20250311 090700 7531654 864 864 864 864 0
688 20250311 090600 7531654 864 864 864 864 1180
689 20250311 090500 6512134 864 875 875 864 1017
690 20250311 090400 5633258 874 864 874 863 1222
691 20250311 090300 4575715 861 861 866 861 1380
692 20250311 090200 3385034 861 870 870 861 2366
693 20250311 090100 1328313 870 871 871 870 245
694 20250311 090000 1115158 878 879 879 878 1269