ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
145270/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203200,364224411,987,987,987,987,403
20250311,203100,364224411,987,987,987,987,0
20250311,203000,364224411,987,987,987,987,0
20250311,202900,364224411,987,987,987,987,0
20250311,202800,364224411,987,987,987,987,0
20250311,202700,364224411,987,987,987,987,0
20250311,202600,364224411,987,987,987,987,0
20250311,202500,364224411,987,987,987,987,0
20250311,202400,364224411,987,987,987,987,0
20250311,202300,364224411,987,987,987,987,0
20250311,202200,364224411,987,987,987,987,0
20250311,202100,364224411,987,987,987,987,0
20250311,202000,364224411,987,987,987,987,0
20250311,201900,364224411,987,987,987,987,0
20250311,201800,364224411,987,987,987,987,0
20250311,201700,364224411,987,987,987,987,0
20250311,201600,364224411,987,987,987,987,0
20250311,201500,364224411,987,987,987,987,0
20250311,201400,364224411,987,987,987,987,0
20250311,201300,364224411,987,987,987,987,0
20250311,201200,364224411,987,987,987,987,0
20250311,201100,364224411,987,987,987,987,0
20250311,201000,364224411,987,987,987,987,0
20250311,200900,364224411,987,987,987,987,0
20250311,200800,364224411,987,987,987,987,0
20250311,200700,364224411,987,987,987,987,0
20250311,200600,364224411,987,987,987,987,0
20250311,200500,364224411,987,987,987,987,0
20250311,200400,364224411,987,987,987,987,0
20250311,200300,364224411,987,987,987,987,0
20250311,200200,364224411,987,987,987,987,403
20250311,200100,364224411,987,987,987,987,0
20250311,200000,364224411,987,987,987,987,0
20250311,195900,364224411,987,987,987,987,0
20250311,195800,364224411,987,987,987,987,0
20250311,195700,364224411,987,987,987,987,0
20250311,195600,364224411,987,987,987,987,0
20250311,195500,364224411,987,987,987,987,0
20250311,195400,364224411,987,987,987,987,0
20250311,195300,364224411,987,987,987,987,0
20250311,195200,364224411,987,987,987,987,0
20250311,195100,364224411,987,987,987,987,0
20250311,195000,364224411,987,987,987,987,0
20250311,194900,364224411,987,987,987,987,0
20250311,194800,364224411,987,987,987,987,0
20250311,194700,364224411,987,987,987,987,0
20250311,194600,364224411,987,987,987,987,0
20250311,194500,364224411,987,987,987,987,0
20250311,194400,364224411,987,987,987,987,0
20250311,194300,364224411,987,987,987,987,0
20250311,194200,364224411,987,987,987,987,0
20250311,194100,364224411,987,987,987,987,0
20250311,194000,364224411,987,987,987,987,0
20250311,193900,364224411,987,987,987,987,0
20250311,193800,364224411,987,987,987,987,0
20250311,193700,364224411,987,987,987,987,0
20250311,193600,364224411,987,987,987,987,0
20250311,193500,364224411,987,987,987,987,0
20250311,193400,364224411,987,987,987,987,0
20250311,193300,364224411,987,987,987,987,0
20250311,193200,364224411,987,987,987,987,403
20250311,193100,364224411,987,987,987,987,0
20250311,193000,364224411,987,987,987,987,0
20250311,192900,364224411,987,987,987,987,0
20250311,192800,364224411,987,987,987,987,0
20250311,192700,364224411,987,987,987,987,0
20250311,192600,364224411,987,987,987,987,0
20250311,192500,364224411,987,987,987,987,0
20250311,192400,364224411,987,987,987,987,0
20250311,192300,364224411,987,987,987,987,0
20250311,192200,364224411,987,987,987,987,0
20250311,192100,364224411,987,987,987,987,0
20250311,192000,364224411,987,987,987,987,0
20250311,191900,364224411,987,987,987,987,0
20250311,191800,364224411,987,987,987,987,0
20250311,191700,364224411,987,987,987,987,0
20250311,191600,364224411,987,987,987,987,0
20250311,191500,364224411,987,987,987,987,0
20250311,191400,364224411,987,987,987,987,0
20250311,191300,364224411,987,987,987,987,0
20250311,191200,364224411,987,987,987,987,0
20250311,191100,364224411,987,987,987,987,0
20250311,191000,364224411,987,987,987,987,0
20250311,190900,364224411,987,987,987,987,0
20250311,190800,364224411,987,987,987,987,0
20250311,190700,364224411,987,987,987,987,0
20250311,190600,364224411,987,987,987,987,0
20250311,190500,364224411,987,987,987,987,0
20250311,190400,364224411,987,987,987,987,0
20250311,190300,364224411,987,987,987,987,0
20250311,190200,364224411,987,987,987,987,403
20250311,190100,364224411,987,987,987,987,0
20250311,190000,364224411,987,987,987,987,0
20250311,185900,364224411,987,987,987,987,0
20250311,185800,364224411,987,987,987,987,0
20250311,185700,364224411,987,987,987,987,0
20250311,185600,364224411,987,987,987,987,0
20250311,185500,364224411,987,987,987,987,0
20250311,185400,364224411,987,987,987,987,0
20250311,185300,364224411,987,987,987,987,0
20250311,185200,364224411,987,987,987,987,0
20250311,185100,364224411,987,987,987,987,0
20250311,185000,364224411,987,987,987,987,0
20250311,184900,364224411,987,987,987,987,0
20250311,184800,364224411,987,987,987,987,0
20250311,184700,364224411,987,987,987,987,0
20250311,184600,364224411,987,987,987,987,0
20250311,184500,364224411,987,987,987,987,0
20250311,184400,364224411,987,987,987,987,0
20250311,184300,364224411,987,987,987,987,0
20250311,184200,364224411,987,987,987,987,0
20250311,184100,364224411,987,987,987,987,0
20250311,184000,364224411,987,987,987,987,0
20250311,183900,364224411,987,987,987,987,0
20250311,183800,364224411,987,987,987,987,0
20250311,183700,364224411,987,987,987,987,0
20250311,183600,364224411,987,987,987,987,0
20250311,183500,364224411,987,987,987,987,0
20250311,183400,364224411,987,987,987,987,0
20250311,183300,364224411,987,987,987,987,0
20250311,183200,364224411,987,987,987,987,403
20250311,183100,364224411,987,987,987,987,0
20250311,183000,364224411,987,987,987,987,0
20250311,182900,364224411,987,987,987,987,0
20250311,182800,364224411,987,987,987,987,0
20250311,182700,364224411,987,987,987,987,0
20250311,182600,364224411,987,987,987,987,0
20250311,182500,364224411,987,987,987,987,0
20250311,182400,364224411,987,987,987,987,0
20250311,182300,364224411,987,987,987,987,0
20250311,182200,364224411,987,987,987,987,0
20250311,182100,364224411,987,987,987,987,0
20250311,182000,364224411,987,987,987,987,0
20250311,181900,364224411,987,987,987,987,0
20250311,181800,364224411,987,987,987,987,0
20250311,181700,364224411,987,987,987,987,0
20250311,181600,364224411,987,987,987,987,0
20250311,181500,364224411,987,987,987,987,0
20250311,181400,364224411,987,987,987,987,0
20250311,181300,364224411,987,987,987,987,0
20250311,181200,364224411,987,987,987,987,0
20250311,181100,364224411,987,987,987,987,0
20250311,181000,364224411,987,987,987,987,0
20250311,180900,364224411,987,987,987,987,0
20250311,180800,364224411,987,987,987,987,0
20250311,180700,364224411,987,987,987,987,0
20250311,180600,364224411,987,987,987,987,0
20250311,180500,364224411,987,987,987,987,0
20250311,180400,364224411,987,987,987,987,0
20250311,180300,364224411,987,987,987,987,0
20250311,180200,364224411,987,987,987,987,403
20250311,180100,364224411,987,987,987,987,0
20250311,180000,364224411,987,987,987,987,0
20250311,175900,364224411,987,987,987,987,0
20250311,175800,364224411,987,987,987,987,0
20250311,175700,364224411,987,987,987,987,0
20250311,175600,364224411,987,987,987,987,0
20250311,175500,364224411,987,987,987,987,0
20250311,175400,364224411,987,987,987,987,0
20250311,175300,364224411,987,987,987,987,0
20250311,175200,364224411,987,987,987,987,0
20250311,175100,364224411,987,987,987,987,0
20250311,175000,364224411,987,987,987,987,0
20250311,174900,364224411,987,987,987,987,0
20250311,174800,364224411,987,987,987,987,0
20250311,174700,364224411,987,987,987,987,0
20250311,174600,364224411,987,987,987,987,0
20250311,174500,364224411,987,987,987,987,0
20250311,174400,364224411,987,987,987,987,0
20250311,174300,364224411,987,987,987,987,0
20250311,174200,364224411,987,987,987,987,0
20250311,174100,364224411,987,987,987,987,0
20250311,174000,364224411,987,987,987,987,0
20250311,173900,364224411,987,987,987,987,0
20250311,173800,364224411,987,987,987,987,0
20250311,173700,364224411,987,987,987,987,0
20250311,173600,364224411,987,987,987,987,0
20250311,173500,364224411,987,987,987,987,0
20250311,173400,364224411,987,987,987,987,0
20250311,173300,364224411,987,987,987,987,0
20250311,173200,364224411,987,987,987,987,403
20250311,173100,364224411,987,987,987,987,0
20250311,173000,364224411,987,987,987,987,0
20250311,172900,364224411,987,987,987,987,0
20250311,172800,364224411,987,987,987,987,0
20250311,172700,364224411,987,987,987,987,0
20250311,172600,364224411,987,987,987,987,0
20250311,172500,364224411,987,987,987,987,0
20250311,172400,364224411,987,987,987,987,0
20250311,172300,364224411,987,987,987,987,0
20250311,172200,364224411,987,987,987,987,0
20250311,172100,364224411,987,987,987,987,0
20250311,172000,364224411,987,987,987,987,0
20250311,171900,364224411,987,987,987,987,0
20250311,171800,364224411,987,987,987,987,0
20250311,171700,364224411,987,987,987,987,0
20250311,171600,364224411,987,987,987,987,0
20250311,171500,364224411,987,987,987,987,0
20250311,171400,364224411,987,987,987,987,0
20250311,171300,364224411,987,987,987,987,0
20250311,171200,364224411,987,987,987,987,0
20250311,171100,364224411,987,987,987,987,0
20250311,171000,364224411,987,987,987,987,0
20250311,170900,364224411,987,987,987,987,0
20250311,170800,364224411,987,987,987,987,0
20250311,170700,364224411,987,987,987,987,0
20250311,170600,364224411,987,987,987,987,0
20250311,170500,364224411,987,987,987,987,0
20250311,170400,364224411,987,987,987,987,0
20250311,170300,364224411,987,987,987,987,0
20250311,170200,364224411,987,987,987,987,403
20250311,170100,364224411,987,987,987,987,0
20250311,170000,364224411,987,987,987,987,0
20250311,165900,364224411,987,987,987,987,0
20250311,165800,364224411,987,987,987,987,0
20250311,165700,364224411,987,987,987,987,0
20250311,165600,364224411,987,987,987,987,0
20250311,165500,364224411,987,987,987,987,0
20250311,165400,364224411,987,987,987,987,0
20250311,165300,364224411,987,987,987,987,0
20250311,165200,364224411,987,987,987,987,0
20250311,165100,364224411,987,987,987,987,0
20250311,165000,364224411,987,987,987,987,0
20250311,164900,364224411,987,987,987,987,0
20250311,164800,364224411,987,987,987,987,0
20250311,164700,364224411,987,987,987,987,0
20250311,164600,364224411,987,987,987,987,0
20250311,164500,364224411,987,987,987,987,0
20250311,164400,364224411,987,987,987,987,0
20250311,164300,364224411,987,987,987,987,0
20250311,164200,364224411,987,987,987,987,0
20250311,164100,364224411,987,987,987,987,0
20250311,164000,364224411,987,987,987,987,0
20250311,163900,364224411,987,987,987,987,0
20250311,163800,364224411,987,987,987,987,0
20250311,163700,364224411,987,987,987,987,0
20250311,163600,364224411,987,987,987,987,0
20250311,163500,364224411,987,987,987,987,0
20250311,163400,364224411,987,987,987,987,0
20250311,163300,364224411,987,987,987,987,0
20250311,163200,364224411,987,987,987,987,403
20250311,163100,364224411,987,987,987,987,0
20250311,163000,364224411,987,987,987,987,0
20250311,162900,364224411,987,987,987,987,0
20250311,162800,364224411,987,987,987,987,0
20250311,162700,364224411,987,987,987,987,0
20250311,162600,364224411,987,987,987,987,0
20250311,162500,364224411,987,987,987,987,0
20250311,162400,364224411,987,987,987,987,0
20250311,162300,364224411,987,987,987,987,0
20250311,162200,364224411,987,987,987,987,0
20250311,162100,364224411,987,987,987,987,0
20250311,162000,364224411,987,987,987,987,0
20250311,161900,364224411,987,987,987,987,0
20250311,161800,364224411,987,987,987,987,0
20250311,161700,364224411,987,987,987,987,0
20250311,161600,364224411,987,987,987,987,0
20250311,161500,364224411,987,987,987,987,0
20250311,161400,364224411,987,987,987,987,0
20250311,161300,364224411,987,987,987,987,0
20250311,161200,364224411,987,987,987,987,0
20250311,161100,364224411,987,987,987,987,0
20250311,161000,364224411,987,987,987,987,0
20250311,160900,364224411,987,987,987,987,0
20250311,160800,364224411,987,987,987,987,0
20250311,160700,364224411,987,987,987,987,0
20250311,160600,364224411,987,987,987,987,0
20250311,160500,364224411,987,987,987,987,0
20250311,160400,364224411,987,987,987,987,0
20250311,160300,364224411,987,987,987,987,0
20250311,160200,364224411,987,987,987,987,403
20250311,160100,364224411,987,987,987,987,0
20250311,160000,364224411,987,987,987,987,0
20250311,155900,364224411,987,987,987,987,0
20250311,155800,364224411,987,987,987,987,0
20250311,155700,364224411,987,987,987,987,0
20250311,155600,364224411,987,987,987,987,0
20250311,155500,364224411,987,987,987,987,0
20250311,155400,364224411,987,987,987,987,0
20250311,155300,364224411,987,987,987,987,0
20250311,155200,364224411,987,987,987,987,0
20250311,155100,364224411,987,987,987,987,0
20250311,155000,364224411,987,987,987,987,0
20250311,154900,364224411,987,987,987,987,0
20250311,154800,364224411,987,987,987,987,0
20250311,154700,364224411,987,987,987,987,0
20250311,154600,364224411,987,987,987,987,0
20250311,154500,364224411,987,987,987,987,0
20250311,154400,364224411,987,987,987,987,0
20250311,154300,364224411,987,987,987,987,0
20250311,154200,364224411,987,987,987,987,0
20250311,154100,364224411,987,987,987,987,0
20250311,154000,364224411,987,987,987,987,0
20250311,153900,364224411,987,987,987,987,0
20250311,153800,364224411,987,987,987,987,0
20250311,153700,364224411,987,987,987,987,0
20250311,153600,364224411,987,987,987,987,0
20250311,153500,364224411,987,987,987,987,0
20250311,153400,364224411,987,987,987,987,0
20250311,153300,364224411,987,987,987,987,0
20250311,153200,364224411,987,987,987,987,403
20250311,153100,364224411,987,987,987,987,0
20250311,153000,364224411,987,987,987,987,403
20250311,152900,363826650,987,987,987,987,0
20250311,152800,363826650,987,987,987,987,0
20250311,152700,363826650,987,987,987,987,0
20250311,152600,363826650,987,987,987,987,0
20250311,152500,363826650,987,987,987,987,0
20250311,152400,363826650,987,987,987,987,0
20250311,152300,363826650,987,987,987,987,0
20250311,152200,363826650,987,987,987,987,0
20250311,152100,363826650,987,987,987,987,0
20250311,152000,363826650,987,987,987,987,0
20250311,151900,363826650,987,986,987,986,6
20250311,151800,363820729,986,986,986,986,141
20250311,151700,363681703,984,984,984,984,0
20250311,151600,363681703,984,984,984,984,0
20250311,151500,363681703,984,984,984,984,2
20250311,151400,363679735,987,987,987,987,0
20250311,151300,363679735,987,987,987,987,0
20250311,151200,363679735,987,987,987,987,0
20250311,151100,363679735,987,987,987,987,0
20250311,151000,363679735,987,987,987,987,0
20250311,150900,363679735,987,987,987,987,0
20250311,150800,363679735,987,987,987,987,0
20250311,150700,363679735,987,987,987,987,0
20250311,150600,363679735,987,985,987,985,5824
20250311,150500,357932912,985,985,985,985,0
20250311,150400,357932912,985,985,985,985,0
20250311,150300,357932912,985,985,985,985,0
20250311,150200,357932912,985,985,985,985,0
20250311,150100,357932912,985,985,985,985,0
20250311,150000,357932912,985,985,985,985,0
20250311,145900,357932912,985,985,985,985,0
20250311,145800,357932912,985,985,985,985,0
20250311,145700,357932912,985,985,985,985,0
20250311,145600,357932912,985,985,985,985,0
20250311,145500,357932912,985,985,985,985,0
20250311,145400,357932912,985,985,985,985,0
20250311,145300,357932912,985,985,985,985,3
20250311,145200,357929957,985,985,985,985,0
20250311,145100,357929957,985,985,985,985,0
20250311,145000,357929957,985,985,985,985,0
20250311,144900,357929957,985,985,985,985,0
20250311,144800,357929957,985,985,985,985,0
20250311,144700,357929957,985,985,985,985,0
20250311,144600,357929957,985,985,985,985,0
20250311,144500,357929957,985,985,985,985,0
20250311,144400,357929957,985,985,985,985,0
20250311,144300,357929957,985,985,985,985,0
20250311,144200,357929957,985,985,985,985,0
20250311,144100,357929957,985,984,985,984,962
20250311,144000,356983338,984,984,984,984,0
20250311,143900,356983338,984,984,984,984,483
20250311,143800,356508066,985,985,985,985,40
20250311,143700,356468666,984,984,984,984,10
20250311,143600,356458826,984,984,984,984,50
20250311,143500,356409626,984,984,984,984,0
20250311,143400,356409626,984,984,984,984,96
20250311,143300,356315162,983,983,983,983,0
20250311,143200,356315162,983,983,983,983,0
20250311,143100,356315162,983,983,983,983,0
20250311,143000,356315162,983,983,983,983,0
20250311,142900,356315162,983,985,985,983,200
20250311,142800,356118334,986,986,986,986,0
20250311,142700,356118334,986,986,986,986,100
20250311,142600,356019734,986,986,986,986,0
20250311,142500,356019734,986,986,986,986,0
20250311,142400,356019734,986,986,986,986,0
20250311,142300,356019734,986,986,986,986,4
20250311,142200,356015790,985,985,985,985,2
20250311,142100,356013820,983,983,983,983,0
20250311,142000,356013820,983,983,983,983,550
20250311,141900,355473170,983,983,983,983,357
20250311,141800,355122239,983,983,983,983,0
20250311,141700,355122239,983,983,983,983,0
20250311,141600,355122239,983,983,983,983,0
20250311,141500,355122239,983,985,985,983,5058
20250311,141400,350144619,986,986,986,986,0
20250311,141300,350144619,986,986,986,986,0
20250311,141200,350144619,986,986,986,986,0
20250311,141100,350144619,986,986,986,986,0
20250311,141000,350144619,986,986,986,986,0
20250311,140900,350144619,986,986,986,986,0
20250311,140800,350144619,986,986,986,986,3
20250311,140700,350141661,985,985,985,985,948
20250311,140600,349207881,986,986,986,986,500
20250311,140500,348714881,987,988,988,987,53
20250311,140400,348662518,989,989,989,989,0
20250311,140300,348662518,989,989,989,989,0
20250311,140200,348662518,989,989,989,989,0
20250311,140100,348662518,989,989,989,989,0
20250311,140000,348662518,989,989,989,989,0
20250311,135900,348662518,989,989,989,989,10
20250311,135800,348652628,990,990,990,990,0
20250311,135700,348652628,990,990,990,990,0
20250311,135600,348652628,990,990,990,990,0
20250311,135500,348652628,990,990,990,990,0
20250311,135400,348652628,990,990,990,990,0
20250311,135300,348652628,990,990,990,990,0
20250311,135200,348652628,990,990,990,990,0
20250311,135100,348652628,990,988,990,988,22
20250311,135000,348630862,988,988,988,988,840
20250311,134900,347800942,988,988,988,988,0
20250311,134800,347800942,988,988,988,988,0
20250311,134700,347800942,988,988,988,988,0
20250311,134600,347800942,988,991,991,988,24
20250311,134500,347777161,992,992,992,992,2
20250311,134400,347775177,991,991,991,991,0
20250311,134300,347775177,991,991,991,991,0
20250311,134200,347775177,991,991,991,991,9
20250311,134100,347766258,993,993,993,993,0
20250311,134000,347766258,993,993,993,993,32
20250311,133900,347734482,993,993,993,993,0
20250311,133800,347734482,993,993,993,993,0
20250311,133700,347734482,993,993,993,993,0
20250311,133600,347734482,993,993,993,993,10
20250311,133500,347724552,993,993,993,993,0
20250311,133400,347724552,993,993,993,993,0
20250311,133300,347724552,993,993,993,993,0
20250311,133200,347724552,993,993,993,993,0
20250311,133100,347724552,993,993,993,993,0
20250311,133000,347724552,993,993,993,993,3
20250311,132900,347721573,991,992,992,991,962
20250311,132800,346767358,995,997,998,995,1207
20250311,132700,345566246,997,997,997,997,0
20250311,132600,345566246,997,997,997,997,40
20250311,132500,345526366,998,998,998,998,0
20250311,132400,345526366,998,997,998,997,144
20250311,132300,345382693,998,998,998,998,0
20250311,132200,345382693,998,998,998,998,0
20250311,132100,345382693,998,998,998,998,0
20250311,132000,345382693,998,998,998,998,2
20250311,131900,345380697,998,998,998,998,16
20250311,131800,345364729,998,998,998,998,18
20250311,131700,345346765,998,998,998,998,0
20250311,131600,345346765,998,998,998,998,10
20250311,131500,345336785,998,998,998,998,0
20250311,131400,345336785,998,998,998,998,44
20250311,131300,345292873,998,994,1000,994,60087
20250311,131200,285232316,994,994,994,994,2
20250311,131100,285230328,992,992,992,992,0
20250311,131000,285230328,992,998,998,992,7
20250311,130900,285223372,994,994,999,994,852
20250311,130800,284373030,999,998,999,996,3162
20250311,130700,281215756,996,992,999,992,14837
20250311,130600,266413144,992,992,992,992,1
20250311,130500,266412152,995,990,995,990,12004
20250311,130400,254468192,990,990,995,990,3018
20250311,130300,251470818,990,990,990,990,0
20250311,130200,251470818,990,990,990,990,0
20250311,130100,251470818,990,990,990,988,10807
20250311,130000,240773908,990,990,990,990,205
20250311,125900,240570958,994,990,994,990,12937
20250311,125800,227717871,990,990,990,990,0
20250311,125700,227717871,990,990,990,990,37
20250311,125600,227681241,990,990,990,990,863
20250311,125500,226826871,990,990,990,990,1
20250311,125400,226825881,989,989,989,989,1
20250311,125300,226824892,989,989,989,989,1
20250311,125200,226823903,988,988,988,988,0
20250311,125100,226823903,988,987,988,987,9
20250311,125000,226815015,987,987,987,987,6
20250311,124900,226809093,987,987,987,987,1
20250311,124800,226808106,987,987,987,987,4
20250311,124700,226804158,987,987,987,987,3
20250311,124600,226801197,987,987,987,987,4
20250311,124500,226797249,987,989,989,987,1049
20250311,124400,225760916,991,991,991,991,3
20250311,124300,225757943,991,991,991,991,0
20250311,124200,225757943,991,991,991,991,0
20250311,124100,225757943,991,991,991,991,0
20250311,124000,225757943,991,991,991,991,0
20250311,123900,225757943,991,991,991,991,15
20250311,123800,225743078,991,992,992,989,45
20250311,123700,225698498,991,989,991,989,11
20250311,123600,225687607,989,990,994,989,314
20250311,123500,225376446,990,989,991,989,28
20250311,123400,225348718,989,989,994,989,10007
20250311,123300,215401800,994,991,994,988,637
20250311,123200,214772219,991,991,991,991,0
20250311,123100,214772219,991,995,995,989,12
20250311,123000,214760289,989,993,993,989,1048
20250311,122900,213721665,995,995,995,995,0
20250311,122800,213721665,995,995,996,995,8449
20250311,122700,205313913,995,994,995,994,2740
20250311,122600,202588417,993,991,993,991,1613
20250311,122500,200987945,991,991,991,991,8
20250311,122400,200980017,991,989,991,989,5425
20250311,122300,195603844,987,987,990,987,2382
20250311,122200,193246277,987,987,987,987,0
20250311,122100,193246277,987,987,987,987,1
20250311,122000,193245290,985,985,985,985,2062
20250311,121900,191214220,985,985,990,985,20222
20250311,121800,171208484,988,988,988,988,0
20250311,121700,171208484,988,985,988,985,5000
20250311,121600,166271287,987,987,987,987,499
20250311,121500,165778774,986,987,987,986,9249
20250311,121400,156659011,986,986,986,985,1972
20250311,121300,154714623,986,984,986,984,8532
20250311,121200,146303990,983,983,983,983,1
20250311,121100,146303007,981,981,981,981,0
20250311,121000,146303007,981,981,981,981,0
20250311,120900,146303007,981,981,981,981,0
20250311,120800,146303007,981,981,981,981,1430
20250311,120700,144900177,983,985,985,983,3130
20250311,120600,141822523,985,985,985,985,2000
20250311,120500,139852523,985,983,985,983,5770
20250311,120400,134169779,985,983,985,983,2151
20250311,120300,132051860,984,984,984,984,491
20250311,120200,131568716,983,983,983,983,905
20250311,120100,130679101,982,982,982,982,1
20250311,120000,130678119,982,982,982,982,1
20250311,115900,130677137,982,982,982,982,1
20250311,115800,130676155,982,982,983,982,4135
20250311,115700,126612052,983,981,983,981,10005
20250311,115600,116791110,980,979,980,979,4466
20250311,115500,112415995,979,979,979,979,2
20250311,115400,112414037,978,978,978,978,0
20250311,115300,112414037,978,978,978,978,0
20250311,115200,112414037,978,978,978,978,0
20250311,115100,112414037,978,978,978,978,0
20250311,115000,112414037,978,978,978,978,0
20250311,114900,112414037,978,978,978,978,0
20250311,114800,112414037,978,978,978,978,0
20250311,114700,112414037,978,978,978,978,0
20250311,114600,112414037,978,978,978,978,0
20250311,114500,112414037,978,978,978,978,0
20250311,114400,112414037,978,978,978,978,0
20250311,114300,112414037,978,978,978,978,0
20250311,114200,112414037,978,979,979,978,933
20250311,114100,111501430,979,979,979,979,0
20250311,114000,111501430,979,981,981,979,38
20250311,113900,111464224,980,980,980,980,0
20250311,113800,111464224,980,980,980,980,0
20250311,113700,111464224,980,980,980,980,0
20250311,113600,111464224,980,980,980,980,0
20250311,113500,111464224,980,980,980,980,0
20250311,113400,111464224,980,980,980,980,0
20250311,113300,111464224,980,980,980,980,0
20250311,113200,111464224,980,980,980,980,0
20250311,113100,111464224,980,980,980,980,0
20250311,113000,111464224,980,980,980,980,0
20250311,112900,111464224,980,980,980,980,0
20250311,112800,111464224,980,980,980,980,0
20250311,112700,111464224,980,980,980,980,0
20250311,112600,111464224,980,980,980,980,0
20250311,112500,111464224,980,980,980,980,1
20250311,112400,111463244,979,979,979,979,0
20250311,112300,111463244,979,979,979,979,2
20250311,112200,111461286,979,979,979,979,1
20250311,112100,111460307,980,980,980,980,0
20250311,112000,111460307,980,980,980,980,0
20250311,111900,111460307,980,980,980,980,5
20250311,111800,111455407,980,980,980,980,286
20250311,111700,111175127,980,980,980,980,0
20250311,111600,111175127,980,980,980,980,0
20250311,111500,111175127,980,980,980,980,0
20250311,111400,111175127,980,979,980,979,17
20250311,111300,111158469,979,979,979,979,7
20250311,111200,111151616,979,979,979,979,5
20250311,111100,111146721,979,979,979,979,20
20250311,111000,111127141,979,979,979,979,6
20250311,110900,111121267,979,979,980,979,20
20250311,110800,111101682,979,978,979,978,52
20250311,110700,111050823,978,978,978,978,50
20250311,110600,111001923,979,979,979,979,0
20250311,110500,111001923,979,977,979,977,202
20250311,110400,110804465,978,978,978,978,200
20250311,110300,110608865,980,980,980,980,0
20250311,110200,110608865,980,980,980,980,0
20250311,110100,110608865,980,980,980,980,0
20250311,110000,110608865,980,980,980,980,0
20250311,105900,110608865,980,980,980,980,99
20250311,105800,110511845,980,980,980,980,0
20250311,105700,110511845,980,979,980,979,306
20250311,105600,110211972,980,979,980,979,3000
20250311,105500,107272164,978,978,979,978,6
20250311,105400,107266294,979,979,979,979,0
20250311,105300,107266294,979,979,979,979,0
20250311,105200,107266294,979,979,979,979,0
20250311,105100,107266294,979,979,979,979,0
20250311,105000,107266294,979,979,979,979,0
20250311,104900,107266294,979,978,979,978,17
20250311,104800,107249661,978,978,978,978,0
20250311,104700,107249661,978,978,978,978,100
20250311,104600,107151861,978,978,978,978,0
20250311,104500,107151861,978,978,978,978,0
20250311,104400,107151861,978,978,978,978,0
20250311,104300,107151861,978,978,978,978,0
20250311,104200,107151861,978,978,978,978,0
20250311,104100,107151861,978,978,978,978,0
20250311,104000,107151861,978,978,978,978,0
20250311,103900,107151861,978,978,978,978,0
20250311,103800,107151861,978,978,978,978,2053
20250311,103700,105144027,981,978,982,978,5935
20250311,103600,99318198,980,980,980,980,0
20250311,103500,99318198,980,980,980,980,0
20250311,103400,99318198,980,978,980,978,5000
20250311,103300,94418200,977,977,977,977,0
20250311,103200,94418200,977,979,983,977,10011
20250311,103100,84584220,980,981,981,980,79
20250311,103000,84506793,980,979,983,979,5071
20250311,102900,79527042,979,979,982,979,1069
20250311,102800,78477343,979,979,982,979,3944
20250311,102700,74607451,977,981,981,977,8691
20250311,102600,66081584,981,975,981,975,1310
20250311,102500,64799183,975,975,975,975,1
20250311,102400,64798208,978,978,978,978,0
20250311,102300,64798208,978,975,978,975,5000
20250311,102200,59908711,975,975,975,975,8
20250311,102100,59900911,975,975,982,973,10062
20250311,102000,50039806,973,975,978,973,5016
20250311,101900,45135685,974,974,974,974,0
20250311,101800,45135685,974,971,974,971,450
20250311,101700,44697388,974,973,974,973,3
20250311,101600,44694467,972,972,972,972,3
20250311,101500,44691551,971,971,971,971,608
20250311,101400,44101183,971,971,971,971,0
20250311,101300,44101183,971,971,971,971,0
20250311,101200,44101183,971,971,971,971,10
20250311,101100,44091473,969,970,970,969,3000
20250311,101000,41184471,971,971,971,971,0
20250311,100900,41184471,971,971,971,971,0
20250311,100800,41184471,971,971,971,971,0
20250311,100700,41184471,971,971,971,971,2
20250311,100600,41182529,971,971,971,971,30
20250311,100500,41153399,970,970,970,970,0
20250311,100400,41153399,970,970,970,970,100
20250311,100300,41056399,969,969,969,969,0
20250311,100200,41056399,969,969,969,969,0
20250311,100100,41056399,969,969,969,969,0
20250311,100000,41056399,969,969,969,969,0
20250311,095900,41056399,969,969,969,969,100
20250311,095800,40959499,969,969,969,969,5000
20250311,095700,36114499,969,969,969,969,0
20250311,095600,36114499,969,969,969,969,0
20250311,095500,36114499,969,969,969,969,0
20250311,095400,36114499,969,970,971,969,8287
20250311,095300,28084274,971,971,971,971,19
20250311,095200,28065825,971,971,971,971,3011
20250311,095100,25142144,972,972,972,972,3689
20250311,095000,21556436,972,972,972,972,405
20250311,094900,21162776,973,973,973,973,0
20250311,094800,21162776,973,973,973,973,0
20250311,094700,21162776,973,973,973,973,0
20250311,094600,21162776,973,973,973,973,0
20250311,094500,21162776,973,973,973,973,1238
20250311,094400,19958202,975,975,975,975,0
20250311,094300,19958202,975,975,975,975,0
20250311,094200,19958202,975,975,975,975,0
20250311,094100,19958202,975,975,975,975,1
20250311,094000,19957227,976,976,976,976,0
20250311,093900,19957227,976,976,976,976,0
20250311,093800,19957227,976,974,976,974,74
20250311,093700,19885146,976,976,976,976,2
20250311,093600,19883194,978,978,978,978,0
20250311,093500,19883194,978,976,978,976,18
20250311,093400,19865598,976,976,976,976,4
20250311,093300,19861694,974,974,974,972,2205
20250311,093200,17718424,974,974,974,974,7
20250311,093100,17711606,974,974,974,974,6
20250311,093000,17705762,974,974,974,974,4
20250311,092900,17701866,972,972,972,972,0
20250311,092800,17701866,972,972,972,972,0
20250311,092700,17701866,972,972,972,972,2162
20250311,092600,15600402,970,972,972,970,4160
20250311,092500,11562631,974,971,974,971,178
20250311,092400,11389720,971,971,971,971,0
20250311,092300,11389720,971,971,971,971,0
20250311,092200,11389720,971,971,971,971,0
20250311,092100,11389720,971,971,971,971,0
20250311,092000,11389720,971,971,971,971,0
20250311,091900,11389720,971,971,971,971,1
20250311,091800,11388749,971,971,971,971,32
20250311,091700,11357677,971,971,971,971,1
20250311,091600,11356706,971,971,971,971,0
20250311,091500,11356706,971,971,971,971,0
20250311,091400,11356706,971,971,971,971,0
20250311,091300,11356706,971,972,972,971,180
20250311,091200,11181925,970,970,970,970,0
20250311,091100,11181925,970,970,970,970,8
20250311,091000,11174165,978,970,978,970,64
20250311,090900,11111670,972,972,972,972,50
20250311,090800,11063070,968,968,968,968,10
20250311,090700,11053390,968,968,968,968,0
20250311,090600,11053390,968,969,969,968,5677
20250311,090500,5552815,969,969,969,969,4790
20250311,090400,911305,966,969,969,966,127
20250311,090300,788612,969,969,969,969,4
20250311,090200,784736,970,970,970,970,0
20250311,090100,784736,970,971,971,970,700
20250311,090000,105735,971,970,971,970,109
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203200 364224411 987 987 987 987 403
3 20250311 203100 364224411 987 987 987 987 0
4 20250311 203000 364224411 987 987 987 987 0
5 20250311 202900 364224411 987 987 987 987 0
6 20250311 202800 364224411 987 987 987 987 0
7 20250311 202700 364224411 987 987 987 987 0
8 20250311 202600 364224411 987 987 987 987 0
9 20250311 202500 364224411 987 987 987 987 0
10 20250311 202400 364224411 987 987 987 987 0
11 20250311 202300 364224411 987 987 987 987 0
12 20250311 202200 364224411 987 987 987 987 0
13 20250311 202100 364224411 987 987 987 987 0
14 20250311 202000 364224411 987 987 987 987 0
15 20250311 201900 364224411 987 987 987 987 0
16 20250311 201800 364224411 987 987 987 987 0
17 20250311 201700 364224411 987 987 987 987 0
18 20250311 201600 364224411 987 987 987 987 0
19 20250311 201500 364224411 987 987 987 987 0
20 20250311 201400 364224411 987 987 987 987 0
21 20250311 201300 364224411 987 987 987 987 0
22 20250311 201200 364224411 987 987 987 987 0
23 20250311 201100 364224411 987 987 987 987 0
24 20250311 201000 364224411 987 987 987 987 0
25 20250311 200900 364224411 987 987 987 987 0
26 20250311 200800 364224411 987 987 987 987 0
27 20250311 200700 364224411 987 987 987 987 0
28 20250311 200600 364224411 987 987 987 987 0
29 20250311 200500 364224411 987 987 987 987 0
30 20250311 200400 364224411 987 987 987 987 0
31 20250311 200300 364224411 987 987 987 987 0
32 20250311 200200 364224411 987 987 987 987 403
33 20250311 200100 364224411 987 987 987 987 0
34 20250311 200000 364224411 987 987 987 987 0
35 20250311 195900 364224411 987 987 987 987 0
36 20250311 195800 364224411 987 987 987 987 0
37 20250311 195700 364224411 987 987 987 987 0
38 20250311 195600 364224411 987 987 987 987 0
39 20250311 195500 364224411 987 987 987 987 0
40 20250311 195400 364224411 987 987 987 987 0
41 20250311 195300 364224411 987 987 987 987 0
42 20250311 195200 364224411 987 987 987 987 0
43 20250311 195100 364224411 987 987 987 987 0
44 20250311 195000 364224411 987 987 987 987 0
45 20250311 194900 364224411 987 987 987 987 0
46 20250311 194800 364224411 987 987 987 987 0
47 20250311 194700 364224411 987 987 987 987 0
48 20250311 194600 364224411 987 987 987 987 0
49 20250311 194500 364224411 987 987 987 987 0
50 20250311 194400 364224411 987 987 987 987 0
51 20250311 194300 364224411 987 987 987 987 0
52 20250311 194200 364224411 987 987 987 987 0
53 20250311 194100 364224411 987 987 987 987 0
54 20250311 194000 364224411 987 987 987 987 0
55 20250311 193900 364224411 987 987 987 987 0
56 20250311 193800 364224411 987 987 987 987 0
57 20250311 193700 364224411 987 987 987 987 0
58 20250311 193600 364224411 987 987 987 987 0
59 20250311 193500 364224411 987 987 987 987 0
60 20250311 193400 364224411 987 987 987 987 0
61 20250311 193300 364224411 987 987 987 987 0
62 20250311 193200 364224411 987 987 987 987 403
63 20250311 193100 364224411 987 987 987 987 0
64 20250311 193000 364224411 987 987 987 987 0
65 20250311 192900 364224411 987 987 987 987 0
66 20250311 192800 364224411 987 987 987 987 0
67 20250311 192700 364224411 987 987 987 987 0
68 20250311 192600 364224411 987 987 987 987 0
69 20250311 192500 364224411 987 987 987 987 0
70 20250311 192400 364224411 987 987 987 987 0
71 20250311 192300 364224411 987 987 987 987 0
72 20250311 192200 364224411 987 987 987 987 0
73 20250311 192100 364224411 987 987 987 987 0
74 20250311 192000 364224411 987 987 987 987 0
75 20250311 191900 364224411 987 987 987 987 0
76 20250311 191800 364224411 987 987 987 987 0
77 20250311 191700 364224411 987 987 987 987 0
78 20250311 191600 364224411 987 987 987 987 0
79 20250311 191500 364224411 987 987 987 987 0
80 20250311 191400 364224411 987 987 987 987 0
81 20250311 191300 364224411 987 987 987 987 0
82 20250311 191200 364224411 987 987 987 987 0
83 20250311 191100 364224411 987 987 987 987 0
84 20250311 191000 364224411 987 987 987 987 0
85 20250311 190900 364224411 987 987 987 987 0
86 20250311 190800 364224411 987 987 987 987 0
87 20250311 190700 364224411 987 987 987 987 0
88 20250311 190600 364224411 987 987 987 987 0
89 20250311 190500 364224411 987 987 987 987 0
90 20250311 190400 364224411 987 987 987 987 0
91 20250311 190300 364224411 987 987 987 987 0
92 20250311 190200 364224411 987 987 987 987 403
93 20250311 190100 364224411 987 987 987 987 0
94 20250311 190000 364224411 987 987 987 987 0
95 20250311 185900 364224411 987 987 987 987 0
96 20250311 185800 364224411 987 987 987 987 0
97 20250311 185700 364224411 987 987 987 987 0
98 20250311 185600 364224411 987 987 987 987 0
99 20250311 185500 364224411 987 987 987 987 0
100 20250311 185400 364224411 987 987 987 987 0
101 20250311 185300 364224411 987 987 987 987 0
102 20250311 185200 364224411 987 987 987 987 0
103 20250311 185100 364224411 987 987 987 987 0
104 20250311 185000 364224411 987 987 987 987 0
105 20250311 184900 364224411 987 987 987 987 0
106 20250311 184800 364224411 987 987 987 987 0
107 20250311 184700 364224411 987 987 987 987 0
108 20250311 184600 364224411 987 987 987 987 0
109 20250311 184500 364224411 987 987 987 987 0
110 20250311 184400 364224411 987 987 987 987 0
111 20250311 184300 364224411 987 987 987 987 0
112 20250311 184200 364224411 987 987 987 987 0
113 20250311 184100 364224411 987 987 987 987 0
114 20250311 184000 364224411 987 987 987 987 0
115 20250311 183900 364224411 987 987 987 987 0
116 20250311 183800 364224411 987 987 987 987 0
117 20250311 183700 364224411 987 987 987 987 0
118 20250311 183600 364224411 987 987 987 987 0
119 20250311 183500 364224411 987 987 987 987 0
120 20250311 183400 364224411 987 987 987 987 0
121 20250311 183300 364224411 987 987 987 987 0
122 20250311 183200 364224411 987 987 987 987 403
123 20250311 183100 364224411 987 987 987 987 0
124 20250311 183000 364224411 987 987 987 987 0
125 20250311 182900 364224411 987 987 987 987 0
126 20250311 182800 364224411 987 987 987 987 0
127 20250311 182700 364224411 987 987 987 987 0
128 20250311 182600 364224411 987 987 987 987 0
129 20250311 182500 364224411 987 987 987 987 0
130 20250311 182400 364224411 987 987 987 987 0
131 20250311 182300 364224411 987 987 987 987 0
132 20250311 182200 364224411 987 987 987 987 0
133 20250311 182100 364224411 987 987 987 987 0
134 20250311 182000 364224411 987 987 987 987 0
135 20250311 181900 364224411 987 987 987 987 0
136 20250311 181800 364224411 987 987 987 987 0
137 20250311 181700 364224411 987 987 987 987 0
138 20250311 181600 364224411 987 987 987 987 0
139 20250311 181500 364224411 987 987 987 987 0
140 20250311 181400 364224411 987 987 987 987 0
141 20250311 181300 364224411 987 987 987 987 0
142 20250311 181200 364224411 987 987 987 987 0
143 20250311 181100 364224411 987 987 987 987 0
144 20250311 181000 364224411 987 987 987 987 0
145 20250311 180900 364224411 987 987 987 987 0
146 20250311 180800 364224411 987 987 987 987 0
147 20250311 180700 364224411 987 987 987 987 0
148 20250311 180600 364224411 987 987 987 987 0
149 20250311 180500 364224411 987 987 987 987 0
150 20250311 180400 364224411 987 987 987 987 0
151 20250311 180300 364224411 987 987 987 987 0
152 20250311 180200 364224411 987 987 987 987 403
153 20250311 180100 364224411 987 987 987 987 0
154 20250311 180000 364224411 987 987 987 987 0
155 20250311 175900 364224411 987 987 987 987 0
156 20250311 175800 364224411 987 987 987 987 0
157 20250311 175700 364224411 987 987 987 987 0
158 20250311 175600 364224411 987 987 987 987 0
159 20250311 175500 364224411 987 987 987 987 0
160 20250311 175400 364224411 987 987 987 987 0
161 20250311 175300 364224411 987 987 987 987 0
162 20250311 175200 364224411 987 987 987 987 0
163 20250311 175100 364224411 987 987 987 987 0
164 20250311 175000 364224411 987 987 987 987 0
165 20250311 174900 364224411 987 987 987 987 0
166 20250311 174800 364224411 987 987 987 987 0
167 20250311 174700 364224411 987 987 987 987 0
168 20250311 174600 364224411 987 987 987 987 0
169 20250311 174500 364224411 987 987 987 987 0
170 20250311 174400 364224411 987 987 987 987 0
171 20250311 174300 364224411 987 987 987 987 0
172 20250311 174200 364224411 987 987 987 987 0
173 20250311 174100 364224411 987 987 987 987 0
174 20250311 174000 364224411 987 987 987 987 0
175 20250311 173900 364224411 987 987 987 987 0
176 20250311 173800 364224411 987 987 987 987 0
177 20250311 173700 364224411 987 987 987 987 0
178 20250311 173600 364224411 987 987 987 987 0
179 20250311 173500 364224411 987 987 987 987 0
180 20250311 173400 364224411 987 987 987 987 0
181 20250311 173300 364224411 987 987 987 987 0
182 20250311 173200 364224411 987 987 987 987 403
183 20250311 173100 364224411 987 987 987 987 0
184 20250311 173000 364224411 987 987 987 987 0
185 20250311 172900 364224411 987 987 987 987 0
186 20250311 172800 364224411 987 987 987 987 0
187 20250311 172700 364224411 987 987 987 987 0
188 20250311 172600 364224411 987 987 987 987 0
189 20250311 172500 364224411 987 987 987 987 0
190 20250311 172400 364224411 987 987 987 987 0
191 20250311 172300 364224411 987 987 987 987 0
192 20250311 172200 364224411 987 987 987 987 0
193 20250311 172100 364224411 987 987 987 987 0
194 20250311 172000 364224411 987 987 987 987 0
195 20250311 171900 364224411 987 987 987 987 0
196 20250311 171800 364224411 987 987 987 987 0
197 20250311 171700 364224411 987 987 987 987 0
198 20250311 171600 364224411 987 987 987 987 0
199 20250311 171500 364224411 987 987 987 987 0
200 20250311 171400 364224411 987 987 987 987 0
201 20250311 171300 364224411 987 987 987 987 0
202 20250311 171200 364224411 987 987 987 987 0
203 20250311 171100 364224411 987 987 987 987 0
204 20250311 171000 364224411 987 987 987 987 0
205 20250311 170900 364224411 987 987 987 987 0
206 20250311 170800 364224411 987 987 987 987 0
207 20250311 170700 364224411 987 987 987 987 0
208 20250311 170600 364224411 987 987 987 987 0
209 20250311 170500 364224411 987 987 987 987 0
210 20250311 170400 364224411 987 987 987 987 0
211 20250311 170300 364224411 987 987 987 987 0
212 20250311 170200 364224411 987 987 987 987 403
213 20250311 170100 364224411 987 987 987 987 0
214 20250311 170000 364224411 987 987 987 987 0
215 20250311 165900 364224411 987 987 987 987 0
216 20250311 165800 364224411 987 987 987 987 0
217 20250311 165700 364224411 987 987 987 987 0
218 20250311 165600 364224411 987 987 987 987 0
219 20250311 165500 364224411 987 987 987 987 0
220 20250311 165400 364224411 987 987 987 987 0
221 20250311 165300 364224411 987 987 987 987 0
222 20250311 165200 364224411 987 987 987 987 0
223 20250311 165100 364224411 987 987 987 987 0
224 20250311 165000 364224411 987 987 987 987 0
225 20250311 164900 364224411 987 987 987 987 0
226 20250311 164800 364224411 987 987 987 987 0
227 20250311 164700 364224411 987 987 987 987 0
228 20250311 164600 364224411 987 987 987 987 0
229 20250311 164500 364224411 987 987 987 987 0
230 20250311 164400 364224411 987 987 987 987 0
231 20250311 164300 364224411 987 987 987 987 0
232 20250311 164200 364224411 987 987 987 987 0
233 20250311 164100 364224411 987 987 987 987 0
234 20250311 164000 364224411 987 987 987 987 0
235 20250311 163900 364224411 987 987 987 987 0
236 20250311 163800 364224411 987 987 987 987 0
237 20250311 163700 364224411 987 987 987 987 0
238 20250311 163600 364224411 987 987 987 987 0
239 20250311 163500 364224411 987 987 987 987 0
240 20250311 163400 364224411 987 987 987 987 0
241 20250311 163300 364224411 987 987 987 987 0
242 20250311 163200 364224411 987 987 987 987 403
243 20250311 163100 364224411 987 987 987 987 0
244 20250311 163000 364224411 987 987 987 987 0
245 20250311 162900 364224411 987 987 987 987 0
246 20250311 162800 364224411 987 987 987 987 0
247 20250311 162700 364224411 987 987 987 987 0
248 20250311 162600 364224411 987 987 987 987 0
249 20250311 162500 364224411 987 987 987 987 0
250 20250311 162400 364224411 987 987 987 987 0
251 20250311 162300 364224411 987 987 987 987 0
252 20250311 162200 364224411 987 987 987 987 0
253 20250311 162100 364224411 987 987 987 987 0
254 20250311 162000 364224411 987 987 987 987 0
255 20250311 161900 364224411 987 987 987 987 0
256 20250311 161800 364224411 987 987 987 987 0
257 20250311 161700 364224411 987 987 987 987 0
258 20250311 161600 364224411 987 987 987 987 0
259 20250311 161500 364224411 987 987 987 987 0
260 20250311 161400 364224411 987 987 987 987 0
261 20250311 161300 364224411 987 987 987 987 0
262 20250311 161200 364224411 987 987 987 987 0
263 20250311 161100 364224411 987 987 987 987 0
264 20250311 161000 364224411 987 987 987 987 0
265 20250311 160900 364224411 987 987 987 987 0
266 20250311 160800 364224411 987 987 987 987 0
267 20250311 160700 364224411 987 987 987 987 0
268 20250311 160600 364224411 987 987 987 987 0
269 20250311 160500 364224411 987 987 987 987 0
270 20250311 160400 364224411 987 987 987 987 0
271 20250311 160300 364224411 987 987 987 987 0
272 20250311 160200 364224411 987 987 987 987 403
273 20250311 160100 364224411 987 987 987 987 0
274 20250311 160000 364224411 987 987 987 987 0
275 20250311 155900 364224411 987 987 987 987 0
276 20250311 155800 364224411 987 987 987 987 0
277 20250311 155700 364224411 987 987 987 987 0
278 20250311 155600 364224411 987 987 987 987 0
279 20250311 155500 364224411 987 987 987 987 0
280 20250311 155400 364224411 987 987 987 987 0
281 20250311 155300 364224411 987 987 987 987 0
282 20250311 155200 364224411 987 987 987 987 0
283 20250311 155100 364224411 987 987 987 987 0
284 20250311 155000 364224411 987 987 987 987 0
285 20250311 154900 364224411 987 987 987 987 0
286 20250311 154800 364224411 987 987 987 987 0
287 20250311 154700 364224411 987 987 987 987 0
288 20250311 154600 364224411 987 987 987 987 0
289 20250311 154500 364224411 987 987 987 987 0
290 20250311 154400 364224411 987 987 987 987 0
291 20250311 154300 364224411 987 987 987 987 0
292 20250311 154200 364224411 987 987 987 987 0
293 20250311 154100 364224411 987 987 987 987 0
294 20250311 154000 364224411 987 987 987 987 0
295 20250311 153900 364224411 987 987 987 987 0
296 20250311 153800 364224411 987 987 987 987 0
297 20250311 153700 364224411 987 987 987 987 0
298 20250311 153600 364224411 987 987 987 987 0
299 20250311 153500 364224411 987 987 987 987 0
300 20250311 153400 364224411 987 987 987 987 0
301 20250311 153300 364224411 987 987 987 987 0
302 20250311 153200 364224411 987 987 987 987 403
303 20250311 153100 364224411 987 987 987 987 0
304 20250311 153000 364224411 987 987 987 987 403
305 20250311 152900 363826650 987 987 987 987 0
306 20250311 152800 363826650 987 987 987 987 0
307 20250311 152700 363826650 987 987 987 987 0
308 20250311 152600 363826650 987 987 987 987 0
309 20250311 152500 363826650 987 987 987 987 0
310 20250311 152400 363826650 987 987 987 987 0
311 20250311 152300 363826650 987 987 987 987 0
312 20250311 152200 363826650 987 987 987 987 0
313 20250311 152100 363826650 987 987 987 987 0
314 20250311 152000 363826650 987 987 987 987 0
315 20250311 151900 363826650 987 986 987 986 6
316 20250311 151800 363820729 986 986 986 986 141
317 20250311 151700 363681703 984 984 984 984 0
318 20250311 151600 363681703 984 984 984 984 0
319 20250311 151500 363681703 984 984 984 984 2
320 20250311 151400 363679735 987 987 987 987 0
321 20250311 151300 363679735 987 987 987 987 0
322 20250311 151200 363679735 987 987 987 987 0
323 20250311 151100 363679735 987 987 987 987 0
324 20250311 151000 363679735 987 987 987 987 0
325 20250311 150900 363679735 987 987 987 987 0
326 20250311 150800 363679735 987 987 987 987 0
327 20250311 150700 363679735 987 987 987 987 0
328 20250311 150600 363679735 987 985 987 985 5824
329 20250311 150500 357932912 985 985 985 985 0
330 20250311 150400 357932912 985 985 985 985 0
331 20250311 150300 357932912 985 985 985 985 0
332 20250311 150200 357932912 985 985 985 985 0
333 20250311 150100 357932912 985 985 985 985 0
334 20250311 150000 357932912 985 985 985 985 0
335 20250311 145900 357932912 985 985 985 985 0
336 20250311 145800 357932912 985 985 985 985 0
337 20250311 145700 357932912 985 985 985 985 0
338 20250311 145600 357932912 985 985 985 985 0
339 20250311 145500 357932912 985 985 985 985 0
340 20250311 145400 357932912 985 985 985 985 0
341 20250311 145300 357932912 985 985 985 985 3
342 20250311 145200 357929957 985 985 985 985 0
343 20250311 145100 357929957 985 985 985 985 0
344 20250311 145000 357929957 985 985 985 985 0
345 20250311 144900 357929957 985 985 985 985 0
346 20250311 144800 357929957 985 985 985 985 0
347 20250311 144700 357929957 985 985 985 985 0
348 20250311 144600 357929957 985 985 985 985 0
349 20250311 144500 357929957 985 985 985 985 0
350 20250311 144400 357929957 985 985 985 985 0
351 20250311 144300 357929957 985 985 985 985 0
352 20250311 144200 357929957 985 985 985 985 0
353 20250311 144100 357929957 985 984 985 984 962
354 20250311 144000 356983338 984 984 984 984 0
355 20250311 143900 356983338 984 984 984 984 483
356 20250311 143800 356508066 985 985 985 985 40
357 20250311 143700 356468666 984 984 984 984 10
358 20250311 143600 356458826 984 984 984 984 50
359 20250311 143500 356409626 984 984 984 984 0
360 20250311 143400 356409626 984 984 984 984 96
361 20250311 143300 356315162 983 983 983 983 0
362 20250311 143200 356315162 983 983 983 983 0
363 20250311 143100 356315162 983 983 983 983 0
364 20250311 143000 356315162 983 983 983 983 0
365 20250311 142900 356315162 983 985 985 983 200
366 20250311 142800 356118334 986 986 986 986 0
367 20250311 142700 356118334 986 986 986 986 100
368 20250311 142600 356019734 986 986 986 986 0
369 20250311 142500 356019734 986 986 986 986 0
370 20250311 142400 356019734 986 986 986 986 0
371 20250311 142300 356019734 986 986 986 986 4
372 20250311 142200 356015790 985 985 985 985 2
373 20250311 142100 356013820 983 983 983 983 0
374 20250311 142000 356013820 983 983 983 983 550
375 20250311 141900 355473170 983 983 983 983 357
376 20250311 141800 355122239 983 983 983 983 0
377 20250311 141700 355122239 983 983 983 983 0
378 20250311 141600 355122239 983 983 983 983 0
379 20250311 141500 355122239 983 985 985 983 5058
380 20250311 141400 350144619 986 986 986 986 0
381 20250311 141300 350144619 986 986 986 986 0
382 20250311 141200 350144619 986 986 986 986 0
383 20250311 141100 350144619 986 986 986 986 0
384 20250311 141000 350144619 986 986 986 986 0
385 20250311 140900 350144619 986 986 986 986 0
386 20250311 140800 350144619 986 986 986 986 3
387 20250311 140700 350141661 985 985 985 985 948
388 20250311 140600 349207881 986 986 986 986 500
389 20250311 140500 348714881 987 988 988 987 53
390 20250311 140400 348662518 989 989 989 989 0
391 20250311 140300 348662518 989 989 989 989 0
392 20250311 140200 348662518 989 989 989 989 0
393 20250311 140100 348662518 989 989 989 989 0
394 20250311 140000 348662518 989 989 989 989 0
395 20250311 135900 348662518 989 989 989 989 10
396 20250311 135800 348652628 990 990 990 990 0
397 20250311 135700 348652628 990 990 990 990 0
398 20250311 135600 348652628 990 990 990 990 0
399 20250311 135500 348652628 990 990 990 990 0
400 20250311 135400 348652628 990 990 990 990 0
401 20250311 135300 348652628 990 990 990 990 0
402 20250311 135200 348652628 990 990 990 990 0
403 20250311 135100 348652628 990 988 990 988 22
404 20250311 135000 348630862 988 988 988 988 840
405 20250311 134900 347800942 988 988 988 988 0
406 20250311 134800 347800942 988 988 988 988 0
407 20250311 134700 347800942 988 988 988 988 0
408 20250311 134600 347800942 988 991 991 988 24
409 20250311 134500 347777161 992 992 992 992 2
410 20250311 134400 347775177 991 991 991 991 0
411 20250311 134300 347775177 991 991 991 991 0
412 20250311 134200 347775177 991 991 991 991 9
413 20250311 134100 347766258 993 993 993 993 0
414 20250311 134000 347766258 993 993 993 993 32
415 20250311 133900 347734482 993 993 993 993 0
416 20250311 133800 347734482 993 993 993 993 0
417 20250311 133700 347734482 993 993 993 993 0
418 20250311 133600 347734482 993 993 993 993 10
419 20250311 133500 347724552 993 993 993 993 0
420 20250311 133400 347724552 993 993 993 993 0
421 20250311 133300 347724552 993 993 993 993 0
422 20250311 133200 347724552 993 993 993 993 0
423 20250311 133100 347724552 993 993 993 993 0
424 20250311 133000 347724552 993 993 993 993 3
425 20250311 132900 347721573 991 992 992 991 962
426 20250311 132800 346767358 995 997 998 995 1207
427 20250311 132700 345566246 997 997 997 997 0
428 20250311 132600 345566246 997 997 997 997 40
429 20250311 132500 345526366 998 998 998 998 0
430 20250311 132400 345526366 998 997 998 997 144
431 20250311 132300 345382693 998 998 998 998 0
432 20250311 132200 345382693 998 998 998 998 0
433 20250311 132100 345382693 998 998 998 998 0
434 20250311 132000 345382693 998 998 998 998 2
435 20250311 131900 345380697 998 998 998 998 16
436 20250311 131800 345364729 998 998 998 998 18
437 20250311 131700 345346765 998 998 998 998 0
438 20250311 131600 345346765 998 998 998 998 10
439 20250311 131500 345336785 998 998 998 998 0
440 20250311 131400 345336785 998 998 998 998 44
441 20250311 131300 345292873 998 994 1000 994 60087
442 20250311 131200 285232316 994 994 994 994 2
443 20250311 131100 285230328 992 992 992 992 0
444 20250311 131000 285230328 992 998 998 992 7
445 20250311 130900 285223372 994 994 999 994 852
446 20250311 130800 284373030 999 998 999 996 3162
447 20250311 130700 281215756 996 992 999 992 14837
448 20250311 130600 266413144 992 992 992 992 1
449 20250311 130500 266412152 995 990 995 990 12004
450 20250311 130400 254468192 990 990 995 990 3018
451 20250311 130300 251470818 990 990 990 990 0
452 20250311 130200 251470818 990 990 990 990 0
453 20250311 130100 251470818 990 990 990 988 10807
454 20250311 130000 240773908 990 990 990 990 205
455 20250311 125900 240570958 994 990 994 990 12937
456 20250311 125800 227717871 990 990 990 990 0
457 20250311 125700 227717871 990 990 990 990 37
458 20250311 125600 227681241 990 990 990 990 863
459 20250311 125500 226826871 990 990 990 990 1
460 20250311 125400 226825881 989 989 989 989 1
461 20250311 125300 226824892 989 989 989 989 1
462 20250311 125200 226823903 988 988 988 988 0
463 20250311 125100 226823903 988 987 988 987 9
464 20250311 125000 226815015 987 987 987 987 6
465 20250311 124900 226809093 987 987 987 987 1
466 20250311 124800 226808106 987 987 987 987 4
467 20250311 124700 226804158 987 987 987 987 3
468 20250311 124600 226801197 987 987 987 987 4
469 20250311 124500 226797249 987 989 989 987 1049
470 20250311 124400 225760916 991 991 991 991 3
471 20250311 124300 225757943 991 991 991 991 0
472 20250311 124200 225757943 991 991 991 991 0
473 20250311 124100 225757943 991 991 991 991 0
474 20250311 124000 225757943 991 991 991 991 0
475 20250311 123900 225757943 991 991 991 991 15
476 20250311 123800 225743078 991 992 992 989 45
477 20250311 123700 225698498 991 989 991 989 11
478 20250311 123600 225687607 989 990 994 989 314
479 20250311 123500 225376446 990 989 991 989 28
480 20250311 123400 225348718 989 989 994 989 10007
481 20250311 123300 215401800 994 991 994 988 637
482 20250311 123200 214772219 991 991 991 991 0
483 20250311 123100 214772219 991 995 995 989 12
484 20250311 123000 214760289 989 993 993 989 1048
485 20250311 122900 213721665 995 995 995 995 0
486 20250311 122800 213721665 995 995 996 995 8449
487 20250311 122700 205313913 995 994 995 994 2740
488 20250311 122600 202588417 993 991 993 991 1613
489 20250311 122500 200987945 991 991 991 991 8
490 20250311 122400 200980017 991 989 991 989 5425
491 20250311 122300 195603844 987 987 990 987 2382
492 20250311 122200 193246277 987 987 987 987 0
493 20250311 122100 193246277 987 987 987 987 1
494 20250311 122000 193245290 985 985 985 985 2062
495 20250311 121900 191214220 985 985 990 985 20222
496 20250311 121800 171208484 988 988 988 988 0
497 20250311 121700 171208484 988 985 988 985 5000
498 20250311 121600 166271287 987 987 987 987 499
499 20250311 121500 165778774 986 987 987 986 9249
500 20250311 121400 156659011 986 986 986 985 1972
501 20250311 121300 154714623 986 984 986 984 8532
502 20250311 121200 146303990 983 983 983 983 1
503 20250311 121100 146303007 981 981 981 981 0
504 20250311 121000 146303007 981 981 981 981 0
505 20250311 120900 146303007 981 981 981 981 0
506 20250311 120800 146303007 981 981 981 981 1430
507 20250311 120700 144900177 983 985 985 983 3130
508 20250311 120600 141822523 985 985 985 985 2000
509 20250311 120500 139852523 985 983 985 983 5770
510 20250311 120400 134169779 985 983 985 983 2151
511 20250311 120300 132051860 984 984 984 984 491
512 20250311 120200 131568716 983 983 983 983 905
513 20250311 120100 130679101 982 982 982 982 1
514 20250311 120000 130678119 982 982 982 982 1
515 20250311 115900 130677137 982 982 982 982 1
516 20250311 115800 130676155 982 982 983 982 4135
517 20250311 115700 126612052 983 981 983 981 10005
518 20250311 115600 116791110 980 979 980 979 4466
519 20250311 115500 112415995 979 979 979 979 2
520 20250311 115400 112414037 978 978 978 978 0
521 20250311 115300 112414037 978 978 978 978 0
522 20250311 115200 112414037 978 978 978 978 0
523 20250311 115100 112414037 978 978 978 978 0
524 20250311 115000 112414037 978 978 978 978 0
525 20250311 114900 112414037 978 978 978 978 0
526 20250311 114800 112414037 978 978 978 978 0
527 20250311 114700 112414037 978 978 978 978 0
528 20250311 114600 112414037 978 978 978 978 0
529 20250311 114500 112414037 978 978 978 978 0
530 20250311 114400 112414037 978 978 978 978 0
531 20250311 114300 112414037 978 978 978 978 0
532 20250311 114200 112414037 978 979 979 978 933
533 20250311 114100 111501430 979 979 979 979 0
534 20250311 114000 111501430 979 981 981 979 38
535 20250311 113900 111464224 980 980 980 980 0
536 20250311 113800 111464224 980 980 980 980 0
537 20250311 113700 111464224 980 980 980 980 0
538 20250311 113600 111464224 980 980 980 980 0
539 20250311 113500 111464224 980 980 980 980 0
540 20250311 113400 111464224 980 980 980 980 0
541 20250311 113300 111464224 980 980 980 980 0
542 20250311 113200 111464224 980 980 980 980 0
543 20250311 113100 111464224 980 980 980 980 0
544 20250311 113000 111464224 980 980 980 980 0
545 20250311 112900 111464224 980 980 980 980 0
546 20250311 112800 111464224 980 980 980 980 0
547 20250311 112700 111464224 980 980 980 980 0
548 20250311 112600 111464224 980 980 980 980 0
549 20250311 112500 111464224 980 980 980 980 1
550 20250311 112400 111463244 979 979 979 979 0
551 20250311 112300 111463244 979 979 979 979 2
552 20250311 112200 111461286 979 979 979 979 1
553 20250311 112100 111460307 980 980 980 980 0
554 20250311 112000 111460307 980 980 980 980 0
555 20250311 111900 111460307 980 980 980 980 5
556 20250311 111800 111455407 980 980 980 980 286
557 20250311 111700 111175127 980 980 980 980 0
558 20250311 111600 111175127 980 980 980 980 0
559 20250311 111500 111175127 980 980 980 980 0
560 20250311 111400 111175127 980 979 980 979 17
561 20250311 111300 111158469 979 979 979 979 7
562 20250311 111200 111151616 979 979 979 979 5
563 20250311 111100 111146721 979 979 979 979 20
564 20250311 111000 111127141 979 979 979 979 6
565 20250311 110900 111121267 979 979 980 979 20
566 20250311 110800 111101682 979 978 979 978 52
567 20250311 110700 111050823 978 978 978 978 50
568 20250311 110600 111001923 979 979 979 979 0
569 20250311 110500 111001923 979 977 979 977 202
570 20250311 110400 110804465 978 978 978 978 200
571 20250311 110300 110608865 980 980 980 980 0
572 20250311 110200 110608865 980 980 980 980 0
573 20250311 110100 110608865 980 980 980 980 0
574 20250311 110000 110608865 980 980 980 980 0
575 20250311 105900 110608865 980 980 980 980 99
576 20250311 105800 110511845 980 980 980 980 0
577 20250311 105700 110511845 980 979 980 979 306
578 20250311 105600 110211972 980 979 980 979 3000
579 20250311 105500 107272164 978 978 979 978 6
580 20250311 105400 107266294 979 979 979 979 0
581 20250311 105300 107266294 979 979 979 979 0
582 20250311 105200 107266294 979 979 979 979 0
583 20250311 105100 107266294 979 979 979 979 0
584 20250311 105000 107266294 979 979 979 979 0
585 20250311 104900 107266294 979 978 979 978 17
586 20250311 104800 107249661 978 978 978 978 0
587 20250311 104700 107249661 978 978 978 978 100
588 20250311 104600 107151861 978 978 978 978 0
589 20250311 104500 107151861 978 978 978 978 0
590 20250311 104400 107151861 978 978 978 978 0
591 20250311 104300 107151861 978 978 978 978 0
592 20250311 104200 107151861 978 978 978 978 0
593 20250311 104100 107151861 978 978 978 978 0
594 20250311 104000 107151861 978 978 978 978 0
595 20250311 103900 107151861 978 978 978 978 0
596 20250311 103800 107151861 978 978 978 978 2053
597 20250311 103700 105144027 981 978 982 978 5935
598 20250311 103600 99318198 980 980 980 980 0
599 20250311 103500 99318198 980 980 980 980 0
600 20250311 103400 99318198 980 978 980 978 5000
601 20250311 103300 94418200 977 977 977 977 0
602 20250311 103200 94418200 977 979 983 977 10011
603 20250311 103100 84584220 980 981 981 980 79
604 20250311 103000 84506793 980 979 983 979 5071
605 20250311 102900 79527042 979 979 982 979 1069
606 20250311 102800 78477343 979 979 982 979 3944
607 20250311 102700 74607451 977 981 981 977 8691
608 20250311 102600 66081584 981 975 981 975 1310
609 20250311 102500 64799183 975 975 975 975 1
610 20250311 102400 64798208 978 978 978 978 0
611 20250311 102300 64798208 978 975 978 975 5000
612 20250311 102200 59908711 975 975 975 975 8
613 20250311 102100 59900911 975 975 982 973 10062
614 20250311 102000 50039806 973 975 978 973 5016
615 20250311 101900 45135685 974 974 974 974 0
616 20250311 101800 45135685 974 971 974 971 450
617 20250311 101700 44697388 974 973 974 973 3
618 20250311 101600 44694467 972 972 972 972 3
619 20250311 101500 44691551 971 971 971 971 608
620 20250311 101400 44101183 971 971 971 971 0
621 20250311 101300 44101183 971 971 971 971 0
622 20250311 101200 44101183 971 971 971 971 10
623 20250311 101100 44091473 969 970 970 969 3000
624 20250311 101000 41184471 971 971 971 971 0
625 20250311 100900 41184471 971 971 971 971 0
626 20250311 100800 41184471 971 971 971 971 0
627 20250311 100700 41184471 971 971 971 971 2
628 20250311 100600 41182529 971 971 971 971 30
629 20250311 100500 41153399 970 970 970 970 0
630 20250311 100400 41153399 970 970 970 970 100
631 20250311 100300 41056399 969 969 969 969 0
632 20250311 100200 41056399 969 969 969 969 0
633 20250311 100100 41056399 969 969 969 969 0
634 20250311 100000 41056399 969 969 969 969 0
635 20250311 095900 41056399 969 969 969 969 100
636 20250311 095800 40959499 969 969 969 969 5000
637 20250311 095700 36114499 969 969 969 969 0
638 20250311 095600 36114499 969 969 969 969 0
639 20250311 095500 36114499 969 969 969 969 0
640 20250311 095400 36114499 969 970 971 969 8287
641 20250311 095300 28084274 971 971 971 971 19
642 20250311 095200 28065825 971 971 971 971 3011
643 20250311 095100 25142144 972 972 972 972 3689
644 20250311 095000 21556436 972 972 972 972 405
645 20250311 094900 21162776 973 973 973 973 0
646 20250311 094800 21162776 973 973 973 973 0
647 20250311 094700 21162776 973 973 973 973 0
648 20250311 094600 21162776 973 973 973 973 0
649 20250311 094500 21162776 973 973 973 973 1238
650 20250311 094400 19958202 975 975 975 975 0
651 20250311 094300 19958202 975 975 975 975 0
652 20250311 094200 19958202 975 975 975 975 0
653 20250311 094100 19958202 975 975 975 975 1
654 20250311 094000 19957227 976 976 976 976 0
655 20250311 093900 19957227 976 976 976 976 0
656 20250311 093800 19957227 976 974 976 974 74
657 20250311 093700 19885146 976 976 976 976 2
658 20250311 093600 19883194 978 978 978 978 0
659 20250311 093500 19883194 978 976 978 976 18
660 20250311 093400 19865598 976 976 976 976 4
661 20250311 093300 19861694 974 974 974 972 2205
662 20250311 093200 17718424 974 974 974 974 7
663 20250311 093100 17711606 974 974 974 974 6
664 20250311 093000 17705762 974 974 974 974 4
665 20250311 092900 17701866 972 972 972 972 0
666 20250311 092800 17701866 972 972 972 972 0
667 20250311 092700 17701866 972 972 972 972 2162
668 20250311 092600 15600402 970 972 972 970 4160
669 20250311 092500 11562631 974 971 974 971 178
670 20250311 092400 11389720 971 971 971 971 0
671 20250311 092300 11389720 971 971 971 971 0
672 20250311 092200 11389720 971 971 971 971 0
673 20250311 092100 11389720 971 971 971 971 0
674 20250311 092000 11389720 971 971 971 971 0
675 20250311 091900 11389720 971 971 971 971 1
676 20250311 091800 11388749 971 971 971 971 32
677 20250311 091700 11357677 971 971 971 971 1
678 20250311 091600 11356706 971 971 971 971 0
679 20250311 091500 11356706 971 971 971 971 0
680 20250311 091400 11356706 971 971 971 971 0
681 20250311 091300 11356706 971 972 972 971 180
682 20250311 091200 11181925 970 970 970 970 0
683 20250311 091100 11181925 970 970 970 970 8
684 20250311 091000 11174165 978 970 978 970 64
685 20250311 090900 11111670 972 972 972 972 50
686 20250311 090800 11063070 968 968 968 968 10
687 20250311 090700 11053390 968 968 968 968 0
688 20250311 090600 11053390 968 969 969 968 5677
689 20250311 090500 5552815 969 969 969 969 4790
690 20250311 090400 911305 966 969 969 966 127
691 20250311 090300 788612 969 969 969 969 4
692 20250311 090200 784736 970 970 970 970 0
693 20250311 090100 784736 970 971 971 970 700
694 20250311 090000 105735 971 970 971 970 109