ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
146060/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203200,207726190,1339,1339,1339,1339,3831
20250311,203100,207726190,1339,1339,1339,1339,0
20250311,203000,207726190,1339,1339,1339,1339,0
20250311,202900,207726190,1339,1339,1339,1339,0
20250311,202800,207726190,1339,1339,1339,1339,0
20250311,202700,207726190,1339,1339,1339,1339,0
20250311,202600,207726190,1339,1339,1339,1339,0
20250311,202500,207726190,1339,1339,1339,1339,0
20250311,202400,207726190,1339,1339,1339,1339,0
20250311,202300,207726190,1339,1339,1339,1339,0
20250311,202200,207726190,1339,1339,1339,1339,0
20250311,202100,207726190,1339,1339,1339,1339,0
20250311,202000,207726190,1339,1339,1339,1339,0
20250311,201900,207726190,1339,1339,1339,1339,0
20250311,201800,207726190,1339,1339,1339,1339,0
20250311,201700,207726190,1339,1339,1339,1339,0
20250311,201600,207726190,1339,1339,1339,1339,0
20250311,201500,207726190,1339,1339,1339,1339,0
20250311,201400,207726190,1339,1339,1339,1339,0
20250311,201300,207726190,1339,1339,1339,1339,0
20250311,201200,207726190,1339,1339,1339,1339,0
20250311,201100,207726190,1339,1339,1339,1339,0
20250311,201000,207726190,1339,1339,1339,1339,0
20250311,200900,207726190,1339,1339,1339,1339,0
20250311,200800,207726190,1339,1339,1339,1339,0
20250311,200700,207726190,1339,1339,1339,1339,0
20250311,200600,207726190,1339,1339,1339,1339,0
20250311,200500,207726190,1339,1339,1339,1339,0
20250311,200400,207726190,1339,1339,1339,1339,0
20250311,200300,207726190,1339,1339,1339,1339,0
20250311,200200,207726190,1339,1339,1339,1339,3831
20250311,200100,207726190,1339,1339,1339,1339,0
20250311,200000,207726190,1339,1339,1339,1339,0
20250311,195900,207726190,1339,1339,1339,1339,0
20250311,195800,207726190,1339,1339,1339,1339,0
20250311,195700,207726190,1339,1339,1339,1339,0
20250311,195600,207726190,1339,1339,1339,1339,0
20250311,195500,207726190,1339,1339,1339,1339,0
20250311,195400,207726190,1339,1339,1339,1339,0
20250311,195300,207726190,1339,1339,1339,1339,0
20250311,195200,207726190,1339,1339,1339,1339,0
20250311,195100,207726190,1339,1339,1339,1339,0
20250311,195000,207726190,1339,1339,1339,1339,0
20250311,194900,207726190,1339,1339,1339,1339,0
20250311,194800,207726190,1339,1339,1339,1339,0
20250311,194700,207726190,1339,1339,1339,1339,0
20250311,194600,207726190,1339,1339,1339,1339,0
20250311,194500,207726190,1339,1339,1339,1339,0
20250311,194400,207726190,1339,1339,1339,1339,0
20250311,194300,207726190,1339,1339,1339,1339,0
20250311,194200,207726190,1339,1339,1339,1339,0
20250311,194100,207726190,1339,1339,1339,1339,0
20250311,194000,207726190,1339,1339,1339,1339,0
20250311,193900,207726190,1339,1339,1339,1339,0
20250311,193800,207726190,1339,1339,1339,1339,0
20250311,193700,207726190,1339,1339,1339,1339,0
20250311,193600,207726190,1339,1339,1339,1339,0
20250311,193500,207726190,1339,1339,1339,1339,0
20250311,193400,207726190,1339,1339,1339,1339,0
20250311,193300,207726190,1339,1339,1339,1339,0
20250311,193200,207726190,1339,1339,1339,1339,3831
20250311,193100,207726190,1339,1339,1339,1339,0
20250311,193000,207726190,1339,1339,1339,1339,0
20250311,192900,207726190,1339,1339,1339,1339,0
20250311,192800,207726190,1339,1339,1339,1339,0
20250311,192700,207726190,1339,1339,1339,1339,0
20250311,192600,207726190,1339,1339,1339,1339,0
20250311,192500,207726190,1339,1339,1339,1339,0
20250311,192400,207726190,1339,1339,1339,1339,0
20250311,192300,207726190,1339,1339,1339,1339,0
20250311,192200,207726190,1339,1339,1339,1339,0
20250311,192100,207726190,1339,1339,1339,1339,0
20250311,192000,207726190,1339,1339,1339,1339,0
20250311,191900,207726190,1339,1339,1339,1339,0
20250311,191800,207726190,1339,1339,1339,1339,0
20250311,191700,207726190,1339,1339,1339,1339,0
20250311,191600,207726190,1339,1339,1339,1339,0
20250311,191500,207726190,1339,1339,1339,1339,0
20250311,191400,207726190,1339,1339,1339,1339,0
20250311,191300,207726190,1339,1339,1339,1339,0
20250311,191200,207726190,1339,1339,1339,1339,0
20250311,191100,207726190,1339,1339,1339,1339,0
20250311,191000,207726190,1339,1339,1339,1339,0
20250311,190900,207726190,1339,1339,1339,1339,0
20250311,190800,207726190,1339,1339,1339,1339,0
20250311,190700,207726190,1339,1339,1339,1339,0
20250311,190600,207726190,1339,1339,1339,1339,0
20250311,190500,207726190,1339,1339,1339,1339,0
20250311,190400,207726190,1339,1339,1339,1339,0
20250311,190300,207726190,1339,1339,1339,1339,0
20250311,190200,207726190,1339,1339,1339,1339,3831
20250311,190100,207726190,1339,1339,1339,1339,0
20250311,190000,207726190,1339,1339,1339,1339,0
20250311,185900,207726190,1339,1339,1339,1339,0
20250311,185800,207726190,1339,1339,1339,1339,0
20250311,185700,207726190,1339,1339,1339,1339,0
20250311,185600,207726190,1339,1339,1339,1339,0
20250311,185500,207726190,1339,1339,1339,1339,0
20250311,185400,207726190,1339,1339,1339,1339,0
20250311,185300,207726190,1339,1339,1339,1339,0
20250311,185200,207726190,1339,1339,1339,1339,0
20250311,185100,207726190,1339,1339,1339,1339,0
20250311,185000,207726190,1339,1339,1339,1339,0
20250311,184900,207726190,1339,1339,1339,1339,0
20250311,184800,207726190,1339,1339,1339,1339,0
20250311,184700,207726190,1339,1339,1339,1339,0
20250311,184600,207726190,1339,1339,1339,1339,0
20250311,184500,207726190,1339,1339,1339,1339,0
20250311,184400,207726190,1339,1339,1339,1339,0
20250311,184300,207726190,1339,1339,1339,1339,0
20250311,184200,207726190,1339,1339,1339,1339,0
20250311,184100,207726190,1339,1339,1339,1339,0
20250311,184000,207726190,1339,1339,1339,1339,0
20250311,183900,207726190,1339,1339,1339,1339,0
20250311,183800,207726190,1339,1339,1339,1339,0
20250311,183700,207726190,1339,1339,1339,1339,0
20250311,183600,207726190,1339,1339,1339,1339,0
20250311,183500,207726190,1339,1339,1339,1339,0
20250311,183400,207726190,1339,1339,1339,1339,0
20250311,183300,207726190,1339,1339,1339,1339,0
20250311,183200,207726190,1339,1339,1339,1339,3831
20250311,183100,207726190,1339,1339,1339,1339,0
20250311,183000,207726190,1339,1339,1339,1339,0
20250311,182900,207726190,1339,1339,1339,1339,0
20250311,182800,207726190,1339,1339,1339,1339,0
20250311,182700,207726190,1339,1339,1339,1339,0
20250311,182600,207726190,1339,1339,1339,1339,0
20250311,182500,207726190,1339,1339,1339,1339,0
20250311,182400,207726190,1339,1339,1339,1339,0
20250311,182300,207726190,1339,1339,1339,1339,0
20250311,182200,207726190,1339,1339,1339,1339,0
20250311,182100,207726190,1339,1339,1339,1339,0
20250311,182000,207726190,1339,1339,1339,1339,0
20250311,181900,207726190,1339,1339,1339,1339,0
20250311,181800,207726190,1339,1339,1339,1339,0
20250311,181700,207726190,1339,1339,1339,1339,0
20250311,181600,207726190,1339,1339,1339,1339,0
20250311,181500,207726190,1339,1339,1339,1339,0
20250311,181400,207726190,1339,1339,1339,1339,0
20250311,181300,207726190,1339,1339,1339,1339,0
20250311,181200,207726190,1339,1339,1339,1339,0
20250311,181100,207726190,1339,1339,1339,1339,0
20250311,181000,207726190,1339,1339,1339,1339,0
20250311,180900,207726190,1339,1339,1339,1339,0
20250311,180800,207726190,1339,1339,1339,1339,0
20250311,180700,207726190,1339,1339,1339,1339,0
20250311,180600,207726190,1339,1339,1339,1339,0
20250311,180500,207726190,1339,1339,1339,1339,0
20250311,180400,207726190,1339,1339,1339,1339,0
20250311,180300,207726190,1339,1339,1339,1339,0
20250311,180200,207726190,1339,1339,1339,1339,3831
20250311,180100,207726190,1339,1339,1339,1339,0
20250311,180000,207726190,1339,1339,1339,1339,0
20250311,175900,207726190,1339,1339,1339,1339,0
20250311,175800,207726190,1339,1339,1339,1339,0
20250311,175700,207726190,1339,1339,1339,1339,0
20250311,175600,207726190,1339,1339,1339,1339,0
20250311,175500,207726190,1339,1339,1339,1339,0
20250311,175400,207726190,1339,1339,1339,1339,0
20250311,175300,207726190,1339,1339,1339,1339,0
20250311,175200,207726190,1339,1339,1339,1339,0
20250311,175100,207726190,1339,1339,1339,1339,0
20250311,175000,207726190,1339,1339,1339,1339,0
20250311,174900,207726190,1339,1339,1339,1339,0
20250311,174800,207726190,1339,1339,1339,1339,0
20250311,174700,207726190,1339,1339,1339,1339,0
20250311,174600,207726190,1339,1339,1339,1339,0
20250311,174500,207726190,1339,1339,1339,1339,0
20250311,174400,207726190,1339,1339,1339,1339,0
20250311,174300,207726190,1339,1339,1339,1339,0
20250311,174200,207726190,1339,1339,1339,1339,0
20250311,174100,207726190,1339,1339,1339,1339,0
20250311,174000,207726190,1339,1339,1339,1339,0
20250311,173900,207726190,1339,1339,1339,1339,0
20250311,173800,207726190,1339,1339,1339,1339,0
20250311,173700,207726190,1339,1339,1339,1339,0
20250311,173600,207726190,1339,1339,1339,1339,0
20250311,173500,207726190,1339,1339,1339,1339,0
20250311,173400,207726190,1339,1339,1339,1339,0
20250311,173300,207726190,1339,1339,1339,1339,0
20250311,173200,207726190,1339,1339,1339,1339,3831
20250311,173100,207726190,1339,1339,1339,1339,0
20250311,173000,207726190,1339,1339,1339,1339,0
20250311,172900,207726190,1339,1339,1339,1339,0
20250311,172800,207726190,1339,1339,1339,1339,0
20250311,172700,207726190,1339,1339,1339,1339,0
20250311,172600,207726190,1339,1339,1339,1339,0
20250311,172500,207726190,1339,1339,1339,1339,0
20250311,172400,207726190,1339,1339,1339,1339,0
20250311,172300,207726190,1339,1339,1339,1339,0
20250311,172200,207726190,1339,1339,1339,1339,0
20250311,172100,207726190,1339,1339,1339,1339,0
20250311,172000,207726190,1339,1339,1339,1339,0
20250311,171900,207726190,1339,1339,1339,1339,0
20250311,171800,207726190,1339,1339,1339,1339,0
20250311,171700,207726190,1339,1339,1339,1339,0
20250311,171600,207726190,1339,1339,1339,1339,0
20250311,171500,207726190,1339,1339,1339,1339,0
20250311,171400,207726190,1339,1339,1339,1339,0
20250311,171300,207726190,1339,1339,1339,1339,0
20250311,171200,207726190,1339,1339,1339,1339,0
20250311,171100,207726190,1339,1339,1339,1339,0
20250311,171000,207726190,1339,1339,1339,1339,0
20250311,170900,207726190,1339,1339,1339,1339,0
20250311,170800,207726190,1339,1339,1339,1339,0
20250311,170700,207726190,1339,1339,1339,1339,0
20250311,170600,207726190,1339,1339,1339,1339,0
20250311,170500,207726190,1339,1339,1339,1339,0
20250311,170400,207726190,1339,1339,1339,1339,0
20250311,170300,207726190,1339,1339,1339,1339,0
20250311,170200,207726190,1339,1339,1339,1339,3831
20250311,170100,207726190,1339,1339,1339,1339,0
20250311,170000,207726190,1339,1339,1339,1339,0
20250311,165900,207726190,1339,1339,1339,1339,0
20250311,165800,207726190,1339,1339,1339,1339,0
20250311,165700,207726190,1339,1339,1339,1339,0
20250311,165600,207726190,1339,1339,1339,1339,0
20250311,165500,207726190,1339,1339,1339,1339,0
20250311,165400,207726190,1339,1339,1339,1339,0
20250311,165300,207726190,1339,1339,1339,1339,0
20250311,165200,207726190,1339,1339,1339,1339,0
20250311,165100,207726190,1339,1339,1339,1339,0
20250311,165000,207726190,1339,1339,1339,1339,0
20250311,164900,207726190,1339,1339,1339,1339,0
20250311,164800,207726190,1339,1339,1339,1339,0
20250311,164700,207726190,1339,1339,1339,1339,0
20250311,164600,207726190,1339,1339,1339,1339,0
20250311,164500,207726190,1339,1339,1339,1339,0
20250311,164400,207726190,1339,1339,1339,1339,0
20250311,164300,207726190,1339,1339,1339,1339,0
20250311,164200,207726190,1339,1339,1339,1339,0
20250311,164100,207726190,1339,1339,1339,1339,0
20250311,164000,207726190,1339,1339,1339,1339,0
20250311,163900,207726190,1339,1339,1339,1339,0
20250311,163800,207726190,1339,1339,1339,1339,0
20250311,163700,207726190,1339,1339,1339,1339,0
20250311,163600,207726190,1339,1339,1339,1339,0
20250311,163500,207726190,1339,1339,1339,1339,0
20250311,163400,207726190,1339,1339,1339,1339,0
20250311,163300,207726190,1339,1339,1339,1339,0
20250311,163200,207726190,1339,1339,1339,1339,3831
20250311,163100,207726190,1339,1339,1339,1339,0
20250311,163000,207726190,1339,1339,1339,1339,0
20250311,162900,207726190,1339,1339,1339,1339,0
20250311,162800,207726190,1339,1339,1339,1339,0
20250311,162700,207726190,1339,1339,1339,1339,0
20250311,162600,207726190,1339,1339,1339,1339,0
20250311,162500,207726190,1339,1339,1339,1339,0
20250311,162400,207726190,1339,1339,1339,1339,0
20250311,162300,207726190,1339,1339,1339,1339,0
20250311,162200,207726190,1339,1339,1339,1339,0
20250311,162100,207726190,1339,1339,1339,1339,0
20250311,162000,207726190,1339,1339,1339,1339,0
20250311,161900,207726190,1339,1339,1339,1339,0
20250311,161800,207726190,1339,1339,1339,1339,0
20250311,161700,207726190,1339,1339,1339,1339,0
20250311,161600,207726190,1339,1339,1339,1339,0
20250311,161500,207726190,1339,1339,1339,1339,0
20250311,161400,207726190,1339,1339,1339,1339,0
20250311,161300,207726190,1339,1339,1339,1339,0
20250311,161200,207726190,1339,1339,1339,1339,0
20250311,161100,207726190,1339,1339,1339,1339,0
20250311,161000,207726190,1339,1339,1339,1339,0
20250311,160900,207726190,1339,1339,1339,1339,0
20250311,160800,207726190,1339,1339,1339,1339,0
20250311,160700,207726190,1339,1339,1339,1339,0
20250311,160600,207726190,1339,1339,1339,1339,0
20250311,160500,207726190,1339,1339,1339,1339,0
20250311,160400,207726190,1339,1339,1339,1339,0
20250311,160300,207726190,1339,1339,1339,1339,0
20250311,160200,207726190,1339,1339,1339,1339,3831
20250311,160100,207726190,1339,1339,1339,1339,0
20250311,160000,207726190,1339,1339,1339,1339,0
20250311,155900,207726190,1339,1339,1339,1339,0
20250311,155800,207726190,1339,1339,1339,1339,0
20250311,155700,207726190,1339,1339,1339,1339,0
20250311,155600,207726190,1339,1339,1339,1339,0
20250311,155500,207726190,1339,1339,1339,1339,0
20250311,155400,207726190,1339,1339,1339,1339,0
20250311,155300,207726190,1339,1339,1339,1339,0
20250311,155200,207726190,1339,1339,1339,1339,0
20250311,155100,207726190,1339,1339,1339,1339,0
20250311,155000,207726190,1339,1339,1339,1339,0
20250311,154900,207726190,1339,1339,1339,1339,0
20250311,154800,207726190,1339,1339,1339,1339,0
20250311,154700,207726190,1339,1339,1339,1339,0
20250311,154600,207726190,1339,1339,1339,1339,0
20250311,154500,207726190,1339,1339,1339,1339,0
20250311,154400,207726190,1339,1339,1339,1339,0
20250311,154300,207726190,1339,1339,1339,1339,0
20250311,154200,207726190,1339,1339,1339,1339,0
20250311,154100,207726190,1339,1339,1339,1339,0
20250311,154000,207726190,1339,1339,1339,1339,0
20250311,153900,207726190,1339,1339,1339,1339,0
20250311,153800,207726190,1339,1339,1339,1339,0
20250311,153700,207726190,1339,1339,1339,1339,0
20250311,153600,207726190,1339,1339,1339,1339,0
20250311,153500,207726190,1339,1339,1339,1339,0
20250311,153400,207726190,1339,1339,1339,1339,0
20250311,153300,207726190,1339,1339,1339,1339,0
20250311,153200,207726190,1339,1339,1339,1339,3831
20250311,153100,207726190,1339,1339,1339,1339,0
20250311,153000,207726190,1339,1339,1339,1339,3831
20250311,152900,202596481,1339,1339,1339,1339,0
20250311,152800,202596481,1339,1339,1339,1339,0
20250311,152700,202596481,1339,1339,1339,1339,0
20250311,152600,202596481,1339,1339,1339,1339,0
20250311,152500,202596481,1339,1339,1339,1339,0
20250311,152400,202596481,1339,1339,1339,1339,0
20250311,152300,202596481,1339,1339,1339,1339,0
20250311,152200,202596481,1339,1339,1339,1339,0
20250311,152100,202596481,1339,1339,1339,1339,0
20250311,152000,202596481,1339,1339,1339,1339,0
20250311,151900,202596481,1339,1338,1339,1338,633
20250311,151800,201749526,1338,1337,1338,1337,780
20250311,151700,200705896,1338,1337,1338,1337,19
20250311,151600,200680492,1337,1337,1337,1337,51
20250311,151500,200612305,1337,1337,1337,1337,15
20250311,151400,200592250,1338,1338,1338,1337,112
20250311,151300,200442404,1337,1337,1337,1337,20
20250311,151200,200415664,1338,1338,1338,1338,0
20250311,151100,200415664,1338,1338,1338,1338,0
20250311,151000,200415664,1338,1338,1338,1338,1
20250311,150900,200414326,1333,1339,1339,1333,186
20250311,150800,200165290,1339,1339,1339,1339,200
20250311,150700,199897490,1339,1339,1339,1339,0
20250311,150600,199897490,1339,1339,1339,1339,0
20250311,150500,199897490,1339,1339,1339,1339,0
20250311,150400,199897490,1339,1339,1339,1339,158
20250311,150300,199685928,1339,1339,1339,1339,0
20250311,150200,199685928,1339,1339,1339,1339,1
20250311,150100,199684589,1334,1332,1334,1332,449
20250311,150000,199085625,1334,1334,1334,1334,0
20250311,145900,199085625,1334,1331,1334,1331,10
20250311,145800,199072312,1330,1330,1330,1330,0
20250311,145700,199072312,1330,1334,1334,1330,2
20250311,145600,199069648,1330,1330,1330,1330,0
20250311,145500,199069648,1330,1331,1331,1330,1700
20250311,145400,196807237,1331,1331,1331,1331,1
20250311,145300,196805906,1332,1332,1332,1332,114
20250311,145200,196654058,1332,1332,1332,1332,30
20250311,145100,196614098,1332,1332,1332,1332,5
20250311,145000,196607438,1335,1335,1335,1335,0
20250311,144900,196607438,1335,1335,1335,1335,0
20250311,144800,196607438,1335,1335,1335,1335,0
20250311,144700,196607438,1335,1335,1335,1335,0
20250311,144600,196607438,1335,1335,1335,1335,0
20250311,144500,196607438,1335,1335,1335,1335,0
20250311,144400,196607438,1335,1335,1335,1335,0
20250311,144300,196607438,1335,1335,1335,1335,0
20250311,144200,196607438,1335,1335,1335,1335,762
20250311,144100,195590168,1335,1335,1335,1335,0
20250311,144000,195590168,1335,1335,1335,1335,1
20250311,143900,195588833,1340,1340,1340,1340,0
20250311,143800,195588833,1340,1339,1340,1339,3
20250311,143700,195584815,1336,1336,1336,1336,0
20250311,143600,195584815,1336,1340,1340,1336,2
20250311,143500,195582139,1340,1340,1340,1340,0
20250311,143400,195582139,1340,1340,1340,1340,6
20250311,143300,195574099,1340,1340,1340,1340,0
20250311,143200,195574099,1340,1340,1340,1340,5
20250311,143100,195567399,1340,1337,1340,1337,817
20250311,143000,194473705,1335,1335,1335,1335,122
20250311,142900,194310835,1337,1337,1337,1337,0
20250311,142800,194310835,1337,1337,1337,1337,0
20250311,142700,194310835,1337,1337,1337,1337,0
20250311,142600,194310835,1337,1337,1337,1337,0
20250311,142500,194310835,1337,1337,1337,1337,0
20250311,142400,194310835,1337,1337,1337,1337,0
20250311,142300,194310835,1337,1337,1337,1337,0
20250311,142200,194310835,1337,1337,1337,1337,0
20250311,142100,194310835,1337,1337,1337,1337,0
20250311,142000,194310835,1337,1337,1337,1337,9
20250311,141900,194298802,1337,1337,1337,1337,0
20250311,141800,194298802,1337,1337,1337,1337,0
20250311,141700,194298802,1337,1337,1337,1337,0
20250311,141600,194298802,1337,1337,1337,1337,0
20250311,141500,194298802,1337,1337,1337,1337,100
20250311,141400,194165102,1336,1335,1338,1335,2038
20250311,141300,191438345,1336,1336,1336,1336,0
20250311,141200,191438345,1336,1336,1336,1336,0
20250311,141100,191438345,1336,1336,1336,1336,0
20250311,141000,191438345,1336,1336,1336,1336,0
20250311,140900,191438345,1336,1336,1336,1336,0
20250311,140800,191438345,1336,1336,1336,1336,0
20250311,140700,191438345,1336,1336,1336,1336,1
20250311,140600,191437009,1328,1328,1328,1328,0
20250311,140500,191437009,1328,1328,1328,1328,0
20250311,140400,191437009,1328,1328,1328,1328,2
20250311,140300,191434353,1338,1338,1338,1338,0
20250311,140200,191434353,1338,1338,1338,1338,0
20250311,140100,191434353,1338,1336,1338,1336,184
20250311,140000,191188346,1328,1328,1328,1328,2
20250311,135900,191185690,1327,1328,1328,1327,400
20250311,135800,190654744,1336,1336,1336,1336,1000
20250311,135700,189318744,1336,1336,1336,1336,47
20250311,135600,189255952,1336,1336,1336,1336,0
20250311,135500,189255952,1336,1336,1336,1336,1
20250311,135400,189254616,1337,1337,1337,1337,0
20250311,135300,189254616,1337,1336,1337,1336,1140
20250311,135200,187730671,1334,1334,1334,1334,0
20250311,135100,187730671,1334,1333,1334,1333,142
20250311,135000,187541383,1333,1333,1333,1333,0
20250311,134900,187541383,1333,1333,1333,1333,0
20250311,134800,187541383,1333,1333,1333,1333,102
20250311,134700,187405417,1333,1333,1333,1333,0
20250311,134600,187405417,1333,1332,1333,1332,234
20250311,134500,187093535,1333,1333,1333,1333,0
20250311,134400,187093535,1333,1333,1333,1333,0
20250311,134300,187093535,1333,1333,1333,1333,0
20250311,134200,187093535,1333,1333,1333,1333,0
20250311,134100,187093535,1333,1333,1333,1333,1
20250311,134000,187092202,1327,1327,1327,1327,4
20250311,133900,187086894,1327,1334,1334,1327,659
20250311,133800,186212259,1336,1336,1336,1336,0
20250311,133700,186212259,1336,1336,1336,1336,0
20250311,133600,186212259,1336,1336,1336,1336,1
20250311,133500,186210923,1330,1330,1330,1330,1
20250311,133400,186209593,1328,1328,1328,1328,0
20250311,133300,186209593,1328,1328,1328,1328,0
20250311,133200,186209593,1328,1328,1328,1328,0
20250311,133100,186209593,1328,1328,1328,1328,0
20250311,133000,186209593,1328,1328,1328,1328,0
20250311,132900,186209593,1328,1328,1328,1328,0
20250311,132800,186209593,1328,1328,1328,1328,57
20250311,132700,186133897,1328,1328,1328,1328,0
20250311,132600,186133897,1328,1328,1328,1328,0
20250311,132500,186133897,1328,1328,1328,1328,0
20250311,132400,186133897,1328,1328,1328,1328,0
20250311,132300,186133897,1328,1328,1328,1328,150
20250311,132200,185934697,1329,1329,1329,1329,500
20250311,132100,185270197,1329,1324,1329,1323,2000
20250311,132000,182624168,1329,1329,1329,1323,502
20250311,131900,181959973,1323,1325,1325,1323,1000
20250311,131800,180635680,1325,1325,1325,1325,0
20250311,131700,180635680,1325,1327,1327,1325,254
20250311,131600,180299052,1329,1329,1329,1329,1
20250311,131500,180297723,1329,1329,1329,1329,0
20250311,131400,180297723,1329,1329,1329,1329,0
20250311,131300,180297723,1329,1329,1329,1329,0
20250311,131200,180297723,1329,1329,1329,1329,4
20250311,131100,180292407,1329,1329,1329,1329,97
20250311,131000,180163494,1327,1327,1327,1327,0
20250311,130900,180163494,1327,1327,1327,1327,0
20250311,130800,180163494,1327,1327,1327,1327,0
20250311,130700,180163494,1327,1327,1327,1327,0
20250311,130600,180163494,1327,1327,1327,1327,0
20250311,130500,180163494,1327,1327,1327,1327,2143
20250311,130400,177319733,1327,1327,1327,1327,30
20250311,130300,177279923,1329,1329,1329,1329,0
20250311,130200,177279923,1329,1329,1329,1329,0
20250311,130100,177279923,1329,1329,1329,1329,869
20250311,130000,176125022,1337,1337,1337,1337,0
20250311,125900,176125022,1337,1337,1337,1337,0
20250311,125800,176125022,1337,1337,1337,1337,0
20250311,125700,176125022,1337,1337,1337,1337,1
20250311,125600,176123685,1329,1329,1329,1329,30
20250311,125500,176083815,1330,1330,1330,1330,0
20250311,125400,176083815,1330,1330,1330,1330,0
20250311,125300,176083815,1330,1330,1330,1330,0
20250311,125200,176083815,1330,1330,1330,1330,0
20250311,125100,176083815,1330,1330,1330,1330,257
20250311,125000,175742005,1330,1330,1330,1330,1
20250311,124900,175740675,1330,1330,1330,1330,42
20250311,124800,175684815,1330,1330,1330,1330,8
20250311,124700,175674175,1337,1337,1337,1337,0
20250311,124600,175674175,1337,1337,1337,1337,0
20250311,124500,175674175,1337,1337,1337,1337,254
20250311,124400,175334577,1337,1337,1337,1337,1
20250311,124300,175333240,1338,1338,1338,1338,0
20250311,124200,175333240,1338,1338,1338,1338,0
20250311,124100,175333240,1338,1338,1338,1338,0
20250311,124000,175333240,1338,1338,1338,1338,0
20250311,123900,175333240,1338,1338,1338,1338,0
20250311,123800,175333240,1338,1338,1338,1338,0
20250311,123700,175333240,1338,1338,1338,1338,1
20250311,123600,175331902,1327,1330,1330,1327,258
20250311,123500,174988913,1338,1338,1338,1338,0
20250311,123400,174988913,1338,1338,1338,1338,0
20250311,123300,174988913,1338,1338,1338,1338,3
20250311,123200,174984899,1338,1338,1338,1338,0
20250311,123100,174984899,1338,1338,1338,1338,0
20250311,123000,174984899,1338,1338,1338,1338,30
20250311,122900,174944759,1339,1330,1339,1330,93
20250311,122800,174820403,1338,1339,1339,1338,60
20250311,122700,174740122,1338,1338,1338,1338,1441
20250311,122600,172812064,1338,1332,1338,1332,4
20250311,122500,172806720,1332,1332,1332,1332,30
20250311,122400,172766760,1332,1332,1332,1332,0
20250311,122300,172766760,1332,1332,1332,1332,620
20250311,122200,171940920,1331,1331,1331,1331,73
20250311,122100,171843757,1331,1331,1331,1331,1290
20250311,122000,170126767,1331,1332,1332,1331,21
20250311,121900,170098815,1331,1331,1331,1331,100
20250311,121800,169965715,1331,1331,1331,1331,0
20250311,121700,169965715,1331,1331,1331,1331,900
20250311,121600,168767815,1331,1332,1338,1331,467
20250311,121500,168145865,1332,1332,1332,1332,6
20250311,121400,168137873,1332,1332,1332,1332,994
20250311,121300,166813865,1332,1332,1332,1332,1000
20250311,121200,165481865,1338,1338,1338,1338,1
20250311,121100,165480527,1336,1336,1336,1336,18
20250311,121000,165456479,1337,1332,1337,1332,502
20250311,120900,164785333,1332,1333,1333,1332,1000
20250311,120800,163452812,1339,1339,1339,1339,0
20250311,120700,163452812,1339,1333,1339,1332,1550
20250311,120600,161384309,1339,1339,1339,1339,0
20250311,120500,161384309,1339,1339,1339,1339,0
20250311,120400,161384309,1339,1339,1339,1339,0
20250311,120300,161384309,1339,1339,1339,1339,0
20250311,120200,161384309,1339,1339,1339,1339,280
20250311,120100,161009389,1339,1338,1339,1338,565
20250311,120000,160253418,1339,1338,1339,1338,1041
20250311,115900,158859521,1338,1339,1339,1338,103
20250311,115800,158721706,1338,1334,1338,1334,2679
20250311,115700,155141112,1333,1333,1333,1333,0
20250311,115600,155141112,1333,1333,1333,1333,0
20250311,115500,155141112,1333,1333,1333,1333,12
20250311,115400,155125116,1333,1333,1333,1333,400
20250311,115300,154591916,1333,1333,1333,1333,0
20250311,115200,154591916,1333,1333,1333,1333,0
20250311,115100,154591916,1333,1333,1333,1333,1
20250311,115000,154590583,1333,1333,1333,1333,0
20250311,114900,154590583,1333,1333,1333,1333,0
20250311,114800,154590583,1333,1333,1333,1333,0
20250311,114700,154590583,1333,1333,1333,1333,0
20250311,114600,154590583,1333,1332,1333,1332,758
20250311,114500,153580435,1326,1326,1326,1326,149
20250311,114400,153382861,1332,1331,1332,1331,1379
20250311,114300,151546594,1326,1326,1326,1326,0
20250311,114200,151546594,1326,1326,1326,1326,0
20250311,114100,151546594,1326,1326,1326,1326,262
20250311,114000,151199182,1331,1331,1331,1331,0
20250311,113900,151199182,1331,1331,1331,1331,260
20250311,113800,150853122,1332,1332,1332,1332,0
20250311,113700,150853122,1332,1332,1332,1332,0
20250311,113600,150853122,1332,1332,1332,1332,0
20250311,113500,150853122,1332,1332,1332,1332,1
20250311,113400,150851790,1320,1329,1329,1320,5153
20250311,113300,144043211,1334,1334,1334,1334,0
20250311,113200,144043211,1334,1334,1334,1334,0
20250311,113100,144043211,1334,1334,1334,1334,0
20250311,113000,144043211,1334,1334,1334,1334,0
20250311,112900,144043211,1334,1334,1334,1334,0
20250311,112800,144043211,1334,1334,1334,1334,30
20250311,112700,144003191,1334,1334,1334,1334,1
20250311,112600,144001857,1334,1334,1334,1334,49
20250311,112500,143936491,1334,1334,1334,1334,0
20250311,112400,143936491,1334,1330,1334,1330,4
20250311,112300,143931167,1334,1334,1334,1334,0
20250311,112200,143931167,1334,1334,1334,1334,0
20250311,112100,143931167,1334,1331,1334,1331,58
20250311,112000,143853966,1333,1333,1333,1333,1
20250311,111900,143852633,1333,1333,1333,1333,49
20250311,111800,143787316,1333,1333,1333,1333,0
20250311,111700,143787316,1333,1328,1333,1328,2145
20250311,111600,140935056,1328,1328,1328,1328,1
20250311,111500,140933728,1328,1328,1328,1328,1
20250311,111400,140932400,1328,1328,1328,1328,1
20250311,111300,140931072,1325,1325,1325,1325,0
20250311,111200,140931072,1325,1325,1325,1325,0
20250311,111100,140931072,1325,1325,1325,1325,0
20250311,111000,140931072,1325,1325,1325,1325,0
20250311,110900,140931072,1325,1325,1325,1325,0
20250311,110800,140931072,1325,1325,1325,1325,7
20250311,110700,140921797,1329,1329,1329,1329,0
20250311,110600,140921797,1329,1329,1329,1329,0
20250311,110500,140921797,1329,1329,1329,1329,4
20250311,110400,140916481,1329,1329,1329,1329,4
20250311,110300,140911165,1329,1329,1329,1329,0
20250311,110200,140911165,1329,1325,1329,1325,76
20250311,110100,140810461,1329,1329,1329,1329,700
20250311,110000,139880161,1329,1329,1329,1329,68
20250311,105900,139789789,1329,1329,1329,1329,0
20250311,105800,139789789,1329,1329,1329,1329,0
20250311,105700,139789789,1329,1329,1329,1329,0
20250311,105600,139789789,1329,1329,1329,1329,38
20250311,105500,139739287,1329,1329,1329,1329,0
20250311,105400,139739287,1329,1329,1329,1329,0
20250311,105300,139739287,1329,1329,1329,1329,0
20250311,105200,139739287,1329,1329,1329,1329,0
20250311,105100,139739287,1329,1325,1329,1325,1802
20250311,105000,137349637,1325,1325,1325,1325,2000
20250311,104900,134699637,1325,1325,1325,1325,0
20250311,104800,134699637,1325,1325,1325,1324,3800
20250311,104700,129664638,1322,1322,1322,1322,0
20250311,104600,129664638,1322,1322,1322,1322,0
20250311,104500,129664638,1322,1322,1322,1322,1
20250311,104400,129663316,1320,1325,1326,1320,7061
20250311,104300,120317266,1320,1326,1326,1320,4138
20250311,104200,114841635,1330,1330,1330,1330,0
20250311,104100,114841635,1330,1330,1330,1330,0
20250311,104000,114841635,1330,1330,1330,1330,0
20250311,103900,114841635,1330,1325,1330,1325,4469
20250311,103800,108905350,1327,1327,1327,1327,0
20250311,103700,108905350,1327,1327,1327,1327,0
20250311,103600,108905350,1327,1327,1327,1327,0
20250311,103500,108905350,1327,1329,1329,1313,1772
20250311,103400,106559450,1327,1320,1329,1320,3807
20250311,103300,101519538,1320,1320,1320,1320,2192
20250311,103200,98626098,1320,1314,1320,1314,2808
20250311,103100,94927384,1313,1313,1313,1313,25
20250311,103000,94894559,1313,1313,1313,1313,125
20250311,102900,94730434,1310,1306,1310,1306,2733
20250311,102800,91151224,1306,1306,1306,1306,0
20250311,102700,91151224,1306,1306,1306,1306,0
20250311,102600,91151224,1306,1306,1306,1306,1
20250311,102500,91149918,1300,1300,1300,1300,0
20250311,102400,91149918,1300,1300,1300,1300,0
20250311,102300,91149918,1300,1300,1300,1300,0
20250311,102200,91149918,1300,1300,1300,1300,0
20250311,102100,91149918,1300,1300,1300,1300,0
20250311,102000,91149918,1300,1300,1300,1300,0
20250311,101900,91149918,1300,1300,1300,1300,290
20250311,101800,90772918,1300,1300,1300,1300,0
20250311,101700,90772918,1300,1300,1300,1300,0
20250311,101600,90772918,1300,1300,1300,1300,0
20250311,101500,90772918,1300,1300,1300,1300,2180
20250311,101400,87938918,1298,1298,1298,1298,0
20250311,101300,87938918,1298,1298,1298,1298,0
20250311,101200,87938918,1298,1301,1301,1298,3119
20250311,101100,83884317,1301,1302,1302,1301,768
20250311,101000,82884829,1301,1301,1301,1301,0
20250311,100900,82884829,1301,1302,1302,1301,300
20250311,100800,82494447,1307,1308,1308,1307,4
20250311,100700,82489216,1307,1307,1307,1307,0
20250311,100600,82489216,1307,1307,1307,1307,0
20250311,100500,82489216,1307,1307,1307,1307,3907
20250311,100400,77382767,1308,1308,1308,1308,0
20250311,100300,77382767,1308,1308,1308,1308,0
20250311,100200,77382767,1308,1308,1308,1308,0
20250311,100100,77382767,1308,1308,1308,1308,0
20250311,100000,77382767,1308,1308,1308,1308,0
20250311,095900,77382767,1308,1308,1308,1308,1
20250311,095800,77381459,1300,1300,1300,1300,0
20250311,095700,77381459,1300,1300,1300,1300,1087
20250311,095600,75968359,1300,1300,1300,1300,0
20250311,095500,75968359,1300,1300,1300,1300,2790
20250311,095400,72341359,1300,1305,1305,1300,957
20250311,095300,71095967,1303,1303,1303,1303,161
20250311,095200,70886184,1310,1310,1310,1310,0
20250311,095100,70886184,1310,1310,1310,1310,0
20250311,095000,70886184,1310,1310,1310,1310,0
20250311,094900,70886184,1310,1310,1310,1310,0
20250311,094800,70886184,1310,1310,1310,1310,190
20250311,094700,70637284,1310,1310,1310,1310,0
20250311,094600,70637284,1310,1310,1310,1310,0
20250311,094500,70637284,1310,1310,1310,1310,18
20250311,094400,70613704,1310,1310,1310,1310,2
20250311,094300,70611084,1310,1310,1310,1310,2288
20250311,094200,67613804,1312,1312,1312,1312,0
20250311,094100,67613804,1312,1312,1312,1312,90
20250311,094000,67495724,1312,1312,1312,1312,30
20250311,093900,67456364,1310,1310,1310,1310,1827
20250311,093800,65062994,1312,1312,1312,1312,1
20250311,093700,65061682,1301,1308,1313,1301,300
20250311,093600,64669384,1308,1308,1308,1308,1
20250311,093500,64668076,1307,1307,1307,1307,588
20250311,093400,63899560,1307,1304,1307,1304,1420
20250311,093300,62045885,1301,1301,1301,1301,896
20250311,093200,60880189,1295,1295,1295,1295,1
20250311,093100,60878894,1294,1294,1294,1294,0
20250311,093000,60878894,1294,1294,1294,1294,94
20250311,092900,60757258,1294,1294,1294,1294,0
20250311,092800,60757258,1294,1294,1294,1294,1808
20250311,092700,58417706,1291,1291,1291,1291,0
20250311,092600,58417706,1291,1291,1291,1291,0
20250311,092500,58417706,1291,1291,1291,1291,0
20250311,092400,58417706,1291,1290,1291,1290,840
20250311,092300,57333416,1290,1289,1290,1289,1569
20250311,092200,55310847,1289,1289,1289,1289,1295
20250311,092100,53641592,1287,1289,1289,1287,946
20250311,092000,52423798,1287,1287,1287,1287,10
20250311,091900,52410928,1287,1288,1288,1287,380
20250311,091800,51921497,1289,1289,1289,1289,0
20250311,091700,51921497,1289,1288,1289,1288,1092
20250311,091600,50514310,1289,1292,1292,1288,3543
20250311,091500,45944190,1295,1295,1295,1295,11
20250311,091400,45929945,1292,1293,1293,1292,503
20250311,091300,45280059,1292,1293,1293,1292,2207
20250311,091200,42428179,1293,1295,1295,1293,277
20250311,091100,42069758,1293,1293,1293,1292,2676
20250311,091000,38611237,1293,1293,1293,1293,313
20250311,090900,38206528,1293,1292,1293,1291,2590
20250311,090800,34859902,1293,1294,1294,1293,1094
20250311,090700,33445245,1289,1289,1289,1289,0
20250311,090600,33445245,1289,1289,1289,1289,1442
20250311,090500,31586507,1289,1294,1294,1286,4107
20250311,090400,26288719,1294,1294,1294,1294,116
20250311,090300,26138615,1293,1293,1293,1293,5000
20250311,090200,19673615,1291,1291,1291,1291,225
20250311,090100,19383140,1290,1291,1291,1290,4796
20250311,090000,13194945,1290,1296,1296,1290,9073
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203200 207726190 1339 1339 1339 1339 3831
3 20250311 203100 207726190 1339 1339 1339 1339 0
4 20250311 203000 207726190 1339 1339 1339 1339 0
5 20250311 202900 207726190 1339 1339 1339 1339 0
6 20250311 202800 207726190 1339 1339 1339 1339 0
7 20250311 202700 207726190 1339 1339 1339 1339 0
8 20250311 202600 207726190 1339 1339 1339 1339 0
9 20250311 202500 207726190 1339 1339 1339 1339 0
10 20250311 202400 207726190 1339 1339 1339 1339 0
11 20250311 202300 207726190 1339 1339 1339 1339 0
12 20250311 202200 207726190 1339 1339 1339 1339 0
13 20250311 202100 207726190 1339 1339 1339 1339 0
14 20250311 202000 207726190 1339 1339 1339 1339 0
15 20250311 201900 207726190 1339 1339 1339 1339 0
16 20250311 201800 207726190 1339 1339 1339 1339 0
17 20250311 201700 207726190 1339 1339 1339 1339 0
18 20250311 201600 207726190 1339 1339 1339 1339 0
19 20250311 201500 207726190 1339 1339 1339 1339 0
20 20250311 201400 207726190 1339 1339 1339 1339 0
21 20250311 201300 207726190 1339 1339 1339 1339 0
22 20250311 201200 207726190 1339 1339 1339 1339 0
23 20250311 201100 207726190 1339 1339 1339 1339 0
24 20250311 201000 207726190 1339 1339 1339 1339 0
25 20250311 200900 207726190 1339 1339 1339 1339 0
26 20250311 200800 207726190 1339 1339 1339 1339 0
27 20250311 200700 207726190 1339 1339 1339 1339 0
28 20250311 200600 207726190 1339 1339 1339 1339 0
29 20250311 200500 207726190 1339 1339 1339 1339 0
30 20250311 200400 207726190 1339 1339 1339 1339 0
31 20250311 200300 207726190 1339 1339 1339 1339 0
32 20250311 200200 207726190 1339 1339 1339 1339 3831
33 20250311 200100 207726190 1339 1339 1339 1339 0
34 20250311 200000 207726190 1339 1339 1339 1339 0
35 20250311 195900 207726190 1339 1339 1339 1339 0
36 20250311 195800 207726190 1339 1339 1339 1339 0
37 20250311 195700 207726190 1339 1339 1339 1339 0
38 20250311 195600 207726190 1339 1339 1339 1339 0
39 20250311 195500 207726190 1339 1339 1339 1339 0
40 20250311 195400 207726190 1339 1339 1339 1339 0
41 20250311 195300 207726190 1339 1339 1339 1339 0
42 20250311 195200 207726190 1339 1339 1339 1339 0
43 20250311 195100 207726190 1339 1339 1339 1339 0
44 20250311 195000 207726190 1339 1339 1339 1339 0
45 20250311 194900 207726190 1339 1339 1339 1339 0
46 20250311 194800 207726190 1339 1339 1339 1339 0
47 20250311 194700 207726190 1339 1339 1339 1339 0
48 20250311 194600 207726190 1339 1339 1339 1339 0
49 20250311 194500 207726190 1339 1339 1339 1339 0
50 20250311 194400 207726190 1339 1339 1339 1339 0
51 20250311 194300 207726190 1339 1339 1339 1339 0
52 20250311 194200 207726190 1339 1339 1339 1339 0
53 20250311 194100 207726190 1339 1339 1339 1339 0
54 20250311 194000 207726190 1339 1339 1339 1339 0
55 20250311 193900 207726190 1339 1339 1339 1339 0
56 20250311 193800 207726190 1339 1339 1339 1339 0
57 20250311 193700 207726190 1339 1339 1339 1339 0
58 20250311 193600 207726190 1339 1339 1339 1339 0
59 20250311 193500 207726190 1339 1339 1339 1339 0
60 20250311 193400 207726190 1339 1339 1339 1339 0
61 20250311 193300 207726190 1339 1339 1339 1339 0
62 20250311 193200 207726190 1339 1339 1339 1339 3831
63 20250311 193100 207726190 1339 1339 1339 1339 0
64 20250311 193000 207726190 1339 1339 1339 1339 0
65 20250311 192900 207726190 1339 1339 1339 1339 0
66 20250311 192800 207726190 1339 1339 1339 1339 0
67 20250311 192700 207726190 1339 1339 1339 1339 0
68 20250311 192600 207726190 1339 1339 1339 1339 0
69 20250311 192500 207726190 1339 1339 1339 1339 0
70 20250311 192400 207726190 1339 1339 1339 1339 0
71 20250311 192300 207726190 1339 1339 1339 1339 0
72 20250311 192200 207726190 1339 1339 1339 1339 0
73 20250311 192100 207726190 1339 1339 1339 1339 0
74 20250311 192000 207726190 1339 1339 1339 1339 0
75 20250311 191900 207726190 1339 1339 1339 1339 0
76 20250311 191800 207726190 1339 1339 1339 1339 0
77 20250311 191700 207726190 1339 1339 1339 1339 0
78 20250311 191600 207726190 1339 1339 1339 1339 0
79 20250311 191500 207726190 1339 1339 1339 1339 0
80 20250311 191400 207726190 1339 1339 1339 1339 0
81 20250311 191300 207726190 1339 1339 1339 1339 0
82 20250311 191200 207726190 1339 1339 1339 1339 0
83 20250311 191100 207726190 1339 1339 1339 1339 0
84 20250311 191000 207726190 1339 1339 1339 1339 0
85 20250311 190900 207726190 1339 1339 1339 1339 0
86 20250311 190800 207726190 1339 1339 1339 1339 0
87 20250311 190700 207726190 1339 1339 1339 1339 0
88 20250311 190600 207726190 1339 1339 1339 1339 0
89 20250311 190500 207726190 1339 1339 1339 1339 0
90 20250311 190400 207726190 1339 1339 1339 1339 0
91 20250311 190300 207726190 1339 1339 1339 1339 0
92 20250311 190200 207726190 1339 1339 1339 1339 3831
93 20250311 190100 207726190 1339 1339 1339 1339 0
94 20250311 190000 207726190 1339 1339 1339 1339 0
95 20250311 185900 207726190 1339 1339 1339 1339 0
96 20250311 185800 207726190 1339 1339 1339 1339 0
97 20250311 185700 207726190 1339 1339 1339 1339 0
98 20250311 185600 207726190 1339 1339 1339 1339 0
99 20250311 185500 207726190 1339 1339 1339 1339 0
100 20250311 185400 207726190 1339 1339 1339 1339 0
101 20250311 185300 207726190 1339 1339 1339 1339 0
102 20250311 185200 207726190 1339 1339 1339 1339 0
103 20250311 185100 207726190 1339 1339 1339 1339 0
104 20250311 185000 207726190 1339 1339 1339 1339 0
105 20250311 184900 207726190 1339 1339 1339 1339 0
106 20250311 184800 207726190 1339 1339 1339 1339 0
107 20250311 184700 207726190 1339 1339 1339 1339 0
108 20250311 184600 207726190 1339 1339 1339 1339 0
109 20250311 184500 207726190 1339 1339 1339 1339 0
110 20250311 184400 207726190 1339 1339 1339 1339 0
111 20250311 184300 207726190 1339 1339 1339 1339 0
112 20250311 184200 207726190 1339 1339 1339 1339 0
113 20250311 184100 207726190 1339 1339 1339 1339 0
114 20250311 184000 207726190 1339 1339 1339 1339 0
115 20250311 183900 207726190 1339 1339 1339 1339 0
116 20250311 183800 207726190 1339 1339 1339 1339 0
117 20250311 183700 207726190 1339 1339 1339 1339 0
118 20250311 183600 207726190 1339 1339 1339 1339 0
119 20250311 183500 207726190 1339 1339 1339 1339 0
120 20250311 183400 207726190 1339 1339 1339 1339 0
121 20250311 183300 207726190 1339 1339 1339 1339 0
122 20250311 183200 207726190 1339 1339 1339 1339 3831
123 20250311 183100 207726190 1339 1339 1339 1339 0
124 20250311 183000 207726190 1339 1339 1339 1339 0
125 20250311 182900 207726190 1339 1339 1339 1339 0
126 20250311 182800 207726190 1339 1339 1339 1339 0
127 20250311 182700 207726190 1339 1339 1339 1339 0
128 20250311 182600 207726190 1339 1339 1339 1339 0
129 20250311 182500 207726190 1339 1339 1339 1339 0
130 20250311 182400 207726190 1339 1339 1339 1339 0
131 20250311 182300 207726190 1339 1339 1339 1339 0
132 20250311 182200 207726190 1339 1339 1339 1339 0
133 20250311 182100 207726190 1339 1339 1339 1339 0
134 20250311 182000 207726190 1339 1339 1339 1339 0
135 20250311 181900 207726190 1339 1339 1339 1339 0
136 20250311 181800 207726190 1339 1339 1339 1339 0
137 20250311 181700 207726190 1339 1339 1339 1339 0
138 20250311 181600 207726190 1339 1339 1339 1339 0
139 20250311 181500 207726190 1339 1339 1339 1339 0
140 20250311 181400 207726190 1339 1339 1339 1339 0
141 20250311 181300 207726190 1339 1339 1339 1339 0
142 20250311 181200 207726190 1339 1339 1339 1339 0
143 20250311 181100 207726190 1339 1339 1339 1339 0
144 20250311 181000 207726190 1339 1339 1339 1339 0
145 20250311 180900 207726190 1339 1339 1339 1339 0
146 20250311 180800 207726190 1339 1339 1339 1339 0
147 20250311 180700 207726190 1339 1339 1339 1339 0
148 20250311 180600 207726190 1339 1339 1339 1339 0
149 20250311 180500 207726190 1339 1339 1339 1339 0
150 20250311 180400 207726190 1339 1339 1339 1339 0
151 20250311 180300 207726190 1339 1339 1339 1339 0
152 20250311 180200 207726190 1339 1339 1339 1339 3831
153 20250311 180100 207726190 1339 1339 1339 1339 0
154 20250311 180000 207726190 1339 1339 1339 1339 0
155 20250311 175900 207726190 1339 1339 1339 1339 0
156 20250311 175800 207726190 1339 1339 1339 1339 0
157 20250311 175700 207726190 1339 1339 1339 1339 0
158 20250311 175600 207726190 1339 1339 1339 1339 0
159 20250311 175500 207726190 1339 1339 1339 1339 0
160 20250311 175400 207726190 1339 1339 1339 1339 0
161 20250311 175300 207726190 1339 1339 1339 1339 0
162 20250311 175200 207726190 1339 1339 1339 1339 0
163 20250311 175100 207726190 1339 1339 1339 1339 0
164 20250311 175000 207726190 1339 1339 1339 1339 0
165 20250311 174900 207726190 1339 1339 1339 1339 0
166 20250311 174800 207726190 1339 1339 1339 1339 0
167 20250311 174700 207726190 1339 1339 1339 1339 0
168 20250311 174600 207726190 1339 1339 1339 1339 0
169 20250311 174500 207726190 1339 1339 1339 1339 0
170 20250311 174400 207726190 1339 1339 1339 1339 0
171 20250311 174300 207726190 1339 1339 1339 1339 0
172 20250311 174200 207726190 1339 1339 1339 1339 0
173 20250311 174100 207726190 1339 1339 1339 1339 0
174 20250311 174000 207726190 1339 1339 1339 1339 0
175 20250311 173900 207726190 1339 1339 1339 1339 0
176 20250311 173800 207726190 1339 1339 1339 1339 0
177 20250311 173700 207726190 1339 1339 1339 1339 0
178 20250311 173600 207726190 1339 1339 1339 1339 0
179 20250311 173500 207726190 1339 1339 1339 1339 0
180 20250311 173400 207726190 1339 1339 1339 1339 0
181 20250311 173300 207726190 1339 1339 1339 1339 0
182 20250311 173200 207726190 1339 1339 1339 1339 3831
183 20250311 173100 207726190 1339 1339 1339 1339 0
184 20250311 173000 207726190 1339 1339 1339 1339 0
185 20250311 172900 207726190 1339 1339 1339 1339 0
186 20250311 172800 207726190 1339 1339 1339 1339 0
187 20250311 172700 207726190 1339 1339 1339 1339 0
188 20250311 172600 207726190 1339 1339 1339 1339 0
189 20250311 172500 207726190 1339 1339 1339 1339 0
190 20250311 172400 207726190 1339 1339 1339 1339 0
191 20250311 172300 207726190 1339 1339 1339 1339 0
192 20250311 172200 207726190 1339 1339 1339 1339 0
193 20250311 172100 207726190 1339 1339 1339 1339 0
194 20250311 172000 207726190 1339 1339 1339 1339 0
195 20250311 171900 207726190 1339 1339 1339 1339 0
196 20250311 171800 207726190 1339 1339 1339 1339 0
197 20250311 171700 207726190 1339 1339 1339 1339 0
198 20250311 171600 207726190 1339 1339 1339 1339 0
199 20250311 171500 207726190 1339 1339 1339 1339 0
200 20250311 171400 207726190 1339 1339 1339 1339 0
201 20250311 171300 207726190 1339 1339 1339 1339 0
202 20250311 171200 207726190 1339 1339 1339 1339 0
203 20250311 171100 207726190 1339 1339 1339 1339 0
204 20250311 171000 207726190 1339 1339 1339 1339 0
205 20250311 170900 207726190 1339 1339 1339 1339 0
206 20250311 170800 207726190 1339 1339 1339 1339 0
207 20250311 170700 207726190 1339 1339 1339 1339 0
208 20250311 170600 207726190 1339 1339 1339 1339 0
209 20250311 170500 207726190 1339 1339 1339 1339 0
210 20250311 170400 207726190 1339 1339 1339 1339 0
211 20250311 170300 207726190 1339 1339 1339 1339 0
212 20250311 170200 207726190 1339 1339 1339 1339 3831
213 20250311 170100 207726190 1339 1339 1339 1339 0
214 20250311 170000 207726190 1339 1339 1339 1339 0
215 20250311 165900 207726190 1339 1339 1339 1339 0
216 20250311 165800 207726190 1339 1339 1339 1339 0
217 20250311 165700 207726190 1339 1339 1339 1339 0
218 20250311 165600 207726190 1339 1339 1339 1339 0
219 20250311 165500 207726190 1339 1339 1339 1339 0
220 20250311 165400 207726190 1339 1339 1339 1339 0
221 20250311 165300 207726190 1339 1339 1339 1339 0
222 20250311 165200 207726190 1339 1339 1339 1339 0
223 20250311 165100 207726190 1339 1339 1339 1339 0
224 20250311 165000 207726190 1339 1339 1339 1339 0
225 20250311 164900 207726190 1339 1339 1339 1339 0
226 20250311 164800 207726190 1339 1339 1339 1339 0
227 20250311 164700 207726190 1339 1339 1339 1339 0
228 20250311 164600 207726190 1339 1339 1339 1339 0
229 20250311 164500 207726190 1339 1339 1339 1339 0
230 20250311 164400 207726190 1339 1339 1339 1339 0
231 20250311 164300 207726190 1339 1339 1339 1339 0
232 20250311 164200 207726190 1339 1339 1339 1339 0
233 20250311 164100 207726190 1339 1339 1339 1339 0
234 20250311 164000 207726190 1339 1339 1339 1339 0
235 20250311 163900 207726190 1339 1339 1339 1339 0
236 20250311 163800 207726190 1339 1339 1339 1339 0
237 20250311 163700 207726190 1339 1339 1339 1339 0
238 20250311 163600 207726190 1339 1339 1339 1339 0
239 20250311 163500 207726190 1339 1339 1339 1339 0
240 20250311 163400 207726190 1339 1339 1339 1339 0
241 20250311 163300 207726190 1339 1339 1339 1339 0
242 20250311 163200 207726190 1339 1339 1339 1339 3831
243 20250311 163100 207726190 1339 1339 1339 1339 0
244 20250311 163000 207726190 1339 1339 1339 1339 0
245 20250311 162900 207726190 1339 1339 1339 1339 0
246 20250311 162800 207726190 1339 1339 1339 1339 0
247 20250311 162700 207726190 1339 1339 1339 1339 0
248 20250311 162600 207726190 1339 1339 1339 1339 0
249 20250311 162500 207726190 1339 1339 1339 1339 0
250 20250311 162400 207726190 1339 1339 1339 1339 0
251 20250311 162300 207726190 1339 1339 1339 1339 0
252 20250311 162200 207726190 1339 1339 1339 1339 0
253 20250311 162100 207726190 1339 1339 1339 1339 0
254 20250311 162000 207726190 1339 1339 1339 1339 0
255 20250311 161900 207726190 1339 1339 1339 1339 0
256 20250311 161800 207726190 1339 1339 1339 1339 0
257 20250311 161700 207726190 1339 1339 1339 1339 0
258 20250311 161600 207726190 1339 1339 1339 1339 0
259 20250311 161500 207726190 1339 1339 1339 1339 0
260 20250311 161400 207726190 1339 1339 1339 1339 0
261 20250311 161300 207726190 1339 1339 1339 1339 0
262 20250311 161200 207726190 1339 1339 1339 1339 0
263 20250311 161100 207726190 1339 1339 1339 1339 0
264 20250311 161000 207726190 1339 1339 1339 1339 0
265 20250311 160900 207726190 1339 1339 1339 1339 0
266 20250311 160800 207726190 1339 1339 1339 1339 0
267 20250311 160700 207726190 1339 1339 1339 1339 0
268 20250311 160600 207726190 1339 1339 1339 1339 0
269 20250311 160500 207726190 1339 1339 1339 1339 0
270 20250311 160400 207726190 1339 1339 1339 1339 0
271 20250311 160300 207726190 1339 1339 1339 1339 0
272 20250311 160200 207726190 1339 1339 1339 1339 3831
273 20250311 160100 207726190 1339 1339 1339 1339 0
274 20250311 160000 207726190 1339 1339 1339 1339 0
275 20250311 155900 207726190 1339 1339 1339 1339 0
276 20250311 155800 207726190 1339 1339 1339 1339 0
277 20250311 155700 207726190 1339 1339 1339 1339 0
278 20250311 155600 207726190 1339 1339 1339 1339 0
279 20250311 155500 207726190 1339 1339 1339 1339 0
280 20250311 155400 207726190 1339 1339 1339 1339 0
281 20250311 155300 207726190 1339 1339 1339 1339 0
282 20250311 155200 207726190 1339 1339 1339 1339 0
283 20250311 155100 207726190 1339 1339 1339 1339 0
284 20250311 155000 207726190 1339 1339 1339 1339 0
285 20250311 154900 207726190 1339 1339 1339 1339 0
286 20250311 154800 207726190 1339 1339 1339 1339 0
287 20250311 154700 207726190 1339 1339 1339 1339 0
288 20250311 154600 207726190 1339 1339 1339 1339 0
289 20250311 154500 207726190 1339 1339 1339 1339 0
290 20250311 154400 207726190 1339 1339 1339 1339 0
291 20250311 154300 207726190 1339 1339 1339 1339 0
292 20250311 154200 207726190 1339 1339 1339 1339 0
293 20250311 154100 207726190 1339 1339 1339 1339 0
294 20250311 154000 207726190 1339 1339 1339 1339 0
295 20250311 153900 207726190 1339 1339 1339 1339 0
296 20250311 153800 207726190 1339 1339 1339 1339 0
297 20250311 153700 207726190 1339 1339 1339 1339 0
298 20250311 153600 207726190 1339 1339 1339 1339 0
299 20250311 153500 207726190 1339 1339 1339 1339 0
300 20250311 153400 207726190 1339 1339 1339 1339 0
301 20250311 153300 207726190 1339 1339 1339 1339 0
302 20250311 153200 207726190 1339 1339 1339 1339 3831
303 20250311 153100 207726190 1339 1339 1339 1339 0
304 20250311 153000 207726190 1339 1339 1339 1339 3831
305 20250311 152900 202596481 1339 1339 1339 1339 0
306 20250311 152800 202596481 1339 1339 1339 1339 0
307 20250311 152700 202596481 1339 1339 1339 1339 0
308 20250311 152600 202596481 1339 1339 1339 1339 0
309 20250311 152500 202596481 1339 1339 1339 1339 0
310 20250311 152400 202596481 1339 1339 1339 1339 0
311 20250311 152300 202596481 1339 1339 1339 1339 0
312 20250311 152200 202596481 1339 1339 1339 1339 0
313 20250311 152100 202596481 1339 1339 1339 1339 0
314 20250311 152000 202596481 1339 1339 1339 1339 0
315 20250311 151900 202596481 1339 1338 1339 1338 633
316 20250311 151800 201749526 1338 1337 1338 1337 780
317 20250311 151700 200705896 1338 1337 1338 1337 19
318 20250311 151600 200680492 1337 1337 1337 1337 51
319 20250311 151500 200612305 1337 1337 1337 1337 15
320 20250311 151400 200592250 1338 1338 1338 1337 112
321 20250311 151300 200442404 1337 1337 1337 1337 20
322 20250311 151200 200415664 1338 1338 1338 1338 0
323 20250311 151100 200415664 1338 1338 1338 1338 0
324 20250311 151000 200415664 1338 1338 1338 1338 1
325 20250311 150900 200414326 1333 1339 1339 1333 186
326 20250311 150800 200165290 1339 1339 1339 1339 200
327 20250311 150700 199897490 1339 1339 1339 1339 0
328 20250311 150600 199897490 1339 1339 1339 1339 0
329 20250311 150500 199897490 1339 1339 1339 1339 0
330 20250311 150400 199897490 1339 1339 1339 1339 158
331 20250311 150300 199685928 1339 1339 1339 1339 0
332 20250311 150200 199685928 1339 1339 1339 1339 1
333 20250311 150100 199684589 1334 1332 1334 1332 449
334 20250311 150000 199085625 1334 1334 1334 1334 0
335 20250311 145900 199085625 1334 1331 1334 1331 10
336 20250311 145800 199072312 1330 1330 1330 1330 0
337 20250311 145700 199072312 1330 1334 1334 1330 2
338 20250311 145600 199069648 1330 1330 1330 1330 0
339 20250311 145500 199069648 1330 1331 1331 1330 1700
340 20250311 145400 196807237 1331 1331 1331 1331 1
341 20250311 145300 196805906 1332 1332 1332 1332 114
342 20250311 145200 196654058 1332 1332 1332 1332 30
343 20250311 145100 196614098 1332 1332 1332 1332 5
344 20250311 145000 196607438 1335 1335 1335 1335 0
345 20250311 144900 196607438 1335 1335 1335 1335 0
346 20250311 144800 196607438 1335 1335 1335 1335 0
347 20250311 144700 196607438 1335 1335 1335 1335 0
348 20250311 144600 196607438 1335 1335 1335 1335 0
349 20250311 144500 196607438 1335 1335 1335 1335 0
350 20250311 144400 196607438 1335 1335 1335 1335 0
351 20250311 144300 196607438 1335 1335 1335 1335 0
352 20250311 144200 196607438 1335 1335 1335 1335 762
353 20250311 144100 195590168 1335 1335 1335 1335 0
354 20250311 144000 195590168 1335 1335 1335 1335 1
355 20250311 143900 195588833 1340 1340 1340 1340 0
356 20250311 143800 195588833 1340 1339 1340 1339 3
357 20250311 143700 195584815 1336 1336 1336 1336 0
358 20250311 143600 195584815 1336 1340 1340 1336 2
359 20250311 143500 195582139 1340 1340 1340 1340 0
360 20250311 143400 195582139 1340 1340 1340 1340 6
361 20250311 143300 195574099 1340 1340 1340 1340 0
362 20250311 143200 195574099 1340 1340 1340 1340 5
363 20250311 143100 195567399 1340 1337 1340 1337 817
364 20250311 143000 194473705 1335 1335 1335 1335 122
365 20250311 142900 194310835 1337 1337 1337 1337 0
366 20250311 142800 194310835 1337 1337 1337 1337 0
367 20250311 142700 194310835 1337 1337 1337 1337 0
368 20250311 142600 194310835 1337 1337 1337 1337 0
369 20250311 142500 194310835 1337 1337 1337 1337 0
370 20250311 142400 194310835 1337 1337 1337 1337 0
371 20250311 142300 194310835 1337 1337 1337 1337 0
372 20250311 142200 194310835 1337 1337 1337 1337 0
373 20250311 142100 194310835 1337 1337 1337 1337 0
374 20250311 142000 194310835 1337 1337 1337 1337 9
375 20250311 141900 194298802 1337 1337 1337 1337 0
376 20250311 141800 194298802 1337 1337 1337 1337 0
377 20250311 141700 194298802 1337 1337 1337 1337 0
378 20250311 141600 194298802 1337 1337 1337 1337 0
379 20250311 141500 194298802 1337 1337 1337 1337 100
380 20250311 141400 194165102 1336 1335 1338 1335 2038
381 20250311 141300 191438345 1336 1336 1336 1336 0
382 20250311 141200 191438345 1336 1336 1336 1336 0
383 20250311 141100 191438345 1336 1336 1336 1336 0
384 20250311 141000 191438345 1336 1336 1336 1336 0
385 20250311 140900 191438345 1336 1336 1336 1336 0
386 20250311 140800 191438345 1336 1336 1336 1336 0
387 20250311 140700 191438345 1336 1336 1336 1336 1
388 20250311 140600 191437009 1328 1328 1328 1328 0
389 20250311 140500 191437009 1328 1328 1328 1328 0
390 20250311 140400 191437009 1328 1328 1328 1328 2
391 20250311 140300 191434353 1338 1338 1338 1338 0
392 20250311 140200 191434353 1338 1338 1338 1338 0
393 20250311 140100 191434353 1338 1336 1338 1336 184
394 20250311 140000 191188346 1328 1328 1328 1328 2
395 20250311 135900 191185690 1327 1328 1328 1327 400
396 20250311 135800 190654744 1336 1336 1336 1336 1000
397 20250311 135700 189318744 1336 1336 1336 1336 47
398 20250311 135600 189255952 1336 1336 1336 1336 0
399 20250311 135500 189255952 1336 1336 1336 1336 1
400 20250311 135400 189254616 1337 1337 1337 1337 0
401 20250311 135300 189254616 1337 1336 1337 1336 1140
402 20250311 135200 187730671 1334 1334 1334 1334 0
403 20250311 135100 187730671 1334 1333 1334 1333 142
404 20250311 135000 187541383 1333 1333 1333 1333 0
405 20250311 134900 187541383 1333 1333 1333 1333 0
406 20250311 134800 187541383 1333 1333 1333 1333 102
407 20250311 134700 187405417 1333 1333 1333 1333 0
408 20250311 134600 187405417 1333 1332 1333 1332 234
409 20250311 134500 187093535 1333 1333 1333 1333 0
410 20250311 134400 187093535 1333 1333 1333 1333 0
411 20250311 134300 187093535 1333 1333 1333 1333 0
412 20250311 134200 187093535 1333 1333 1333 1333 0
413 20250311 134100 187093535 1333 1333 1333 1333 1
414 20250311 134000 187092202 1327 1327 1327 1327 4
415 20250311 133900 187086894 1327 1334 1334 1327 659
416 20250311 133800 186212259 1336 1336 1336 1336 0
417 20250311 133700 186212259 1336 1336 1336 1336 0
418 20250311 133600 186212259 1336 1336 1336 1336 1
419 20250311 133500 186210923 1330 1330 1330 1330 1
420 20250311 133400 186209593 1328 1328 1328 1328 0
421 20250311 133300 186209593 1328 1328 1328 1328 0
422 20250311 133200 186209593 1328 1328 1328 1328 0
423 20250311 133100 186209593 1328 1328 1328 1328 0
424 20250311 133000 186209593 1328 1328 1328 1328 0
425 20250311 132900 186209593 1328 1328 1328 1328 0
426 20250311 132800 186209593 1328 1328 1328 1328 57
427 20250311 132700 186133897 1328 1328 1328 1328 0
428 20250311 132600 186133897 1328 1328 1328 1328 0
429 20250311 132500 186133897 1328 1328 1328 1328 0
430 20250311 132400 186133897 1328 1328 1328 1328 0
431 20250311 132300 186133897 1328 1328 1328 1328 150
432 20250311 132200 185934697 1329 1329 1329 1329 500
433 20250311 132100 185270197 1329 1324 1329 1323 2000
434 20250311 132000 182624168 1329 1329 1329 1323 502
435 20250311 131900 181959973 1323 1325 1325 1323 1000
436 20250311 131800 180635680 1325 1325 1325 1325 0
437 20250311 131700 180635680 1325 1327 1327 1325 254
438 20250311 131600 180299052 1329 1329 1329 1329 1
439 20250311 131500 180297723 1329 1329 1329 1329 0
440 20250311 131400 180297723 1329 1329 1329 1329 0
441 20250311 131300 180297723 1329 1329 1329 1329 0
442 20250311 131200 180297723 1329 1329 1329 1329 4
443 20250311 131100 180292407 1329 1329 1329 1329 97
444 20250311 131000 180163494 1327 1327 1327 1327 0
445 20250311 130900 180163494 1327 1327 1327 1327 0
446 20250311 130800 180163494 1327 1327 1327 1327 0
447 20250311 130700 180163494 1327 1327 1327 1327 0
448 20250311 130600 180163494 1327 1327 1327 1327 0
449 20250311 130500 180163494 1327 1327 1327 1327 2143
450 20250311 130400 177319733 1327 1327 1327 1327 30
451 20250311 130300 177279923 1329 1329 1329 1329 0
452 20250311 130200 177279923 1329 1329 1329 1329 0
453 20250311 130100 177279923 1329 1329 1329 1329 869
454 20250311 130000 176125022 1337 1337 1337 1337 0
455 20250311 125900 176125022 1337 1337 1337 1337 0
456 20250311 125800 176125022 1337 1337 1337 1337 0
457 20250311 125700 176125022 1337 1337 1337 1337 1
458 20250311 125600 176123685 1329 1329 1329 1329 30
459 20250311 125500 176083815 1330 1330 1330 1330 0
460 20250311 125400 176083815 1330 1330 1330 1330 0
461 20250311 125300 176083815 1330 1330 1330 1330 0
462 20250311 125200 176083815 1330 1330 1330 1330 0
463 20250311 125100 176083815 1330 1330 1330 1330 257
464 20250311 125000 175742005 1330 1330 1330 1330 1
465 20250311 124900 175740675 1330 1330 1330 1330 42
466 20250311 124800 175684815 1330 1330 1330 1330 8
467 20250311 124700 175674175 1337 1337 1337 1337 0
468 20250311 124600 175674175 1337 1337 1337 1337 0
469 20250311 124500 175674175 1337 1337 1337 1337 254
470 20250311 124400 175334577 1337 1337 1337 1337 1
471 20250311 124300 175333240 1338 1338 1338 1338 0
472 20250311 124200 175333240 1338 1338 1338 1338 0
473 20250311 124100 175333240 1338 1338 1338 1338 0
474 20250311 124000 175333240 1338 1338 1338 1338 0
475 20250311 123900 175333240 1338 1338 1338 1338 0
476 20250311 123800 175333240 1338 1338 1338 1338 0
477 20250311 123700 175333240 1338 1338 1338 1338 1
478 20250311 123600 175331902 1327 1330 1330 1327 258
479 20250311 123500 174988913 1338 1338 1338 1338 0
480 20250311 123400 174988913 1338 1338 1338 1338 0
481 20250311 123300 174988913 1338 1338 1338 1338 3
482 20250311 123200 174984899 1338 1338 1338 1338 0
483 20250311 123100 174984899 1338 1338 1338 1338 0
484 20250311 123000 174984899 1338 1338 1338 1338 30
485 20250311 122900 174944759 1339 1330 1339 1330 93
486 20250311 122800 174820403 1338 1339 1339 1338 60
487 20250311 122700 174740122 1338 1338 1338 1338 1441
488 20250311 122600 172812064 1338 1332 1338 1332 4
489 20250311 122500 172806720 1332 1332 1332 1332 30
490 20250311 122400 172766760 1332 1332 1332 1332 0
491 20250311 122300 172766760 1332 1332 1332 1332 620
492 20250311 122200 171940920 1331 1331 1331 1331 73
493 20250311 122100 171843757 1331 1331 1331 1331 1290
494 20250311 122000 170126767 1331 1332 1332 1331 21
495 20250311 121900 170098815 1331 1331 1331 1331 100
496 20250311 121800 169965715 1331 1331 1331 1331 0
497 20250311 121700 169965715 1331 1331 1331 1331 900
498 20250311 121600 168767815 1331 1332 1338 1331 467
499 20250311 121500 168145865 1332 1332 1332 1332 6
500 20250311 121400 168137873 1332 1332 1332 1332 994
501 20250311 121300 166813865 1332 1332 1332 1332 1000
502 20250311 121200 165481865 1338 1338 1338 1338 1
503 20250311 121100 165480527 1336 1336 1336 1336 18
504 20250311 121000 165456479 1337 1332 1337 1332 502
505 20250311 120900 164785333 1332 1333 1333 1332 1000
506 20250311 120800 163452812 1339 1339 1339 1339 0
507 20250311 120700 163452812 1339 1333 1339 1332 1550
508 20250311 120600 161384309 1339 1339 1339 1339 0
509 20250311 120500 161384309 1339 1339 1339 1339 0
510 20250311 120400 161384309 1339 1339 1339 1339 0
511 20250311 120300 161384309 1339 1339 1339 1339 0
512 20250311 120200 161384309 1339 1339 1339 1339 280
513 20250311 120100 161009389 1339 1338 1339 1338 565
514 20250311 120000 160253418 1339 1338 1339 1338 1041
515 20250311 115900 158859521 1338 1339 1339 1338 103
516 20250311 115800 158721706 1338 1334 1338 1334 2679
517 20250311 115700 155141112 1333 1333 1333 1333 0
518 20250311 115600 155141112 1333 1333 1333 1333 0
519 20250311 115500 155141112 1333 1333 1333 1333 12
520 20250311 115400 155125116 1333 1333 1333 1333 400
521 20250311 115300 154591916 1333 1333 1333 1333 0
522 20250311 115200 154591916 1333 1333 1333 1333 0
523 20250311 115100 154591916 1333 1333 1333 1333 1
524 20250311 115000 154590583 1333 1333 1333 1333 0
525 20250311 114900 154590583 1333 1333 1333 1333 0
526 20250311 114800 154590583 1333 1333 1333 1333 0
527 20250311 114700 154590583 1333 1333 1333 1333 0
528 20250311 114600 154590583 1333 1332 1333 1332 758
529 20250311 114500 153580435 1326 1326 1326 1326 149
530 20250311 114400 153382861 1332 1331 1332 1331 1379
531 20250311 114300 151546594 1326 1326 1326 1326 0
532 20250311 114200 151546594 1326 1326 1326 1326 0
533 20250311 114100 151546594 1326 1326 1326 1326 262
534 20250311 114000 151199182 1331 1331 1331 1331 0
535 20250311 113900 151199182 1331 1331 1331 1331 260
536 20250311 113800 150853122 1332 1332 1332 1332 0
537 20250311 113700 150853122 1332 1332 1332 1332 0
538 20250311 113600 150853122 1332 1332 1332 1332 0
539 20250311 113500 150853122 1332 1332 1332 1332 1
540 20250311 113400 150851790 1320 1329 1329 1320 5153
541 20250311 113300 144043211 1334 1334 1334 1334 0
542 20250311 113200 144043211 1334 1334 1334 1334 0
543 20250311 113100 144043211 1334 1334 1334 1334 0
544 20250311 113000 144043211 1334 1334 1334 1334 0
545 20250311 112900 144043211 1334 1334 1334 1334 0
546 20250311 112800 144043211 1334 1334 1334 1334 30
547 20250311 112700 144003191 1334 1334 1334 1334 1
548 20250311 112600 144001857 1334 1334 1334 1334 49
549 20250311 112500 143936491 1334 1334 1334 1334 0
550 20250311 112400 143936491 1334 1330 1334 1330 4
551 20250311 112300 143931167 1334 1334 1334 1334 0
552 20250311 112200 143931167 1334 1334 1334 1334 0
553 20250311 112100 143931167 1334 1331 1334 1331 58
554 20250311 112000 143853966 1333 1333 1333 1333 1
555 20250311 111900 143852633 1333 1333 1333 1333 49
556 20250311 111800 143787316 1333 1333 1333 1333 0
557 20250311 111700 143787316 1333 1328 1333 1328 2145
558 20250311 111600 140935056 1328 1328 1328 1328 1
559 20250311 111500 140933728 1328 1328 1328 1328 1
560 20250311 111400 140932400 1328 1328 1328 1328 1
561 20250311 111300 140931072 1325 1325 1325 1325 0
562 20250311 111200 140931072 1325 1325 1325 1325 0
563 20250311 111100 140931072 1325 1325 1325 1325 0
564 20250311 111000 140931072 1325 1325 1325 1325 0
565 20250311 110900 140931072 1325 1325 1325 1325 0
566 20250311 110800 140931072 1325 1325 1325 1325 7
567 20250311 110700 140921797 1329 1329 1329 1329 0
568 20250311 110600 140921797 1329 1329 1329 1329 0
569 20250311 110500 140921797 1329 1329 1329 1329 4
570 20250311 110400 140916481 1329 1329 1329 1329 4
571 20250311 110300 140911165 1329 1329 1329 1329 0
572 20250311 110200 140911165 1329 1325 1329 1325 76
573 20250311 110100 140810461 1329 1329 1329 1329 700
574 20250311 110000 139880161 1329 1329 1329 1329 68
575 20250311 105900 139789789 1329 1329 1329 1329 0
576 20250311 105800 139789789 1329 1329 1329 1329 0
577 20250311 105700 139789789 1329 1329 1329 1329 0
578 20250311 105600 139789789 1329 1329 1329 1329 38
579 20250311 105500 139739287 1329 1329 1329 1329 0
580 20250311 105400 139739287 1329 1329 1329 1329 0
581 20250311 105300 139739287 1329 1329 1329 1329 0
582 20250311 105200 139739287 1329 1329 1329 1329 0
583 20250311 105100 139739287 1329 1325 1329 1325 1802
584 20250311 105000 137349637 1325 1325 1325 1325 2000
585 20250311 104900 134699637 1325 1325 1325 1325 0
586 20250311 104800 134699637 1325 1325 1325 1324 3800
587 20250311 104700 129664638 1322 1322 1322 1322 0
588 20250311 104600 129664638 1322 1322 1322 1322 0
589 20250311 104500 129664638 1322 1322 1322 1322 1
590 20250311 104400 129663316 1320 1325 1326 1320 7061
591 20250311 104300 120317266 1320 1326 1326 1320 4138
592 20250311 104200 114841635 1330 1330 1330 1330 0
593 20250311 104100 114841635 1330 1330 1330 1330 0
594 20250311 104000 114841635 1330 1330 1330 1330 0
595 20250311 103900 114841635 1330 1325 1330 1325 4469
596 20250311 103800 108905350 1327 1327 1327 1327 0
597 20250311 103700 108905350 1327 1327 1327 1327 0
598 20250311 103600 108905350 1327 1327 1327 1327 0
599 20250311 103500 108905350 1327 1329 1329 1313 1772
600 20250311 103400 106559450 1327 1320 1329 1320 3807
601 20250311 103300 101519538 1320 1320 1320 1320 2192
602 20250311 103200 98626098 1320 1314 1320 1314 2808
603 20250311 103100 94927384 1313 1313 1313 1313 25
604 20250311 103000 94894559 1313 1313 1313 1313 125
605 20250311 102900 94730434 1310 1306 1310 1306 2733
606 20250311 102800 91151224 1306 1306 1306 1306 0
607 20250311 102700 91151224 1306 1306 1306 1306 0
608 20250311 102600 91151224 1306 1306 1306 1306 1
609 20250311 102500 91149918 1300 1300 1300 1300 0
610 20250311 102400 91149918 1300 1300 1300 1300 0
611 20250311 102300 91149918 1300 1300 1300 1300 0
612 20250311 102200 91149918 1300 1300 1300 1300 0
613 20250311 102100 91149918 1300 1300 1300 1300 0
614 20250311 102000 91149918 1300 1300 1300 1300 0
615 20250311 101900 91149918 1300 1300 1300 1300 290
616 20250311 101800 90772918 1300 1300 1300 1300 0
617 20250311 101700 90772918 1300 1300 1300 1300 0
618 20250311 101600 90772918 1300 1300 1300 1300 0
619 20250311 101500 90772918 1300 1300 1300 1300 2180
620 20250311 101400 87938918 1298 1298 1298 1298 0
621 20250311 101300 87938918 1298 1298 1298 1298 0
622 20250311 101200 87938918 1298 1301 1301 1298 3119
623 20250311 101100 83884317 1301 1302 1302 1301 768
624 20250311 101000 82884829 1301 1301 1301 1301 0
625 20250311 100900 82884829 1301 1302 1302 1301 300
626 20250311 100800 82494447 1307 1308 1308 1307 4
627 20250311 100700 82489216 1307 1307 1307 1307 0
628 20250311 100600 82489216 1307 1307 1307 1307 0
629 20250311 100500 82489216 1307 1307 1307 1307 3907
630 20250311 100400 77382767 1308 1308 1308 1308 0
631 20250311 100300 77382767 1308 1308 1308 1308 0
632 20250311 100200 77382767 1308 1308 1308 1308 0
633 20250311 100100 77382767 1308 1308 1308 1308 0
634 20250311 100000 77382767 1308 1308 1308 1308 0
635 20250311 095900 77382767 1308 1308 1308 1308 1
636 20250311 095800 77381459 1300 1300 1300 1300 0
637 20250311 095700 77381459 1300 1300 1300 1300 1087
638 20250311 095600 75968359 1300 1300 1300 1300 0
639 20250311 095500 75968359 1300 1300 1300 1300 2790
640 20250311 095400 72341359 1300 1305 1305 1300 957
641 20250311 095300 71095967 1303 1303 1303 1303 161
642 20250311 095200 70886184 1310 1310 1310 1310 0
643 20250311 095100 70886184 1310 1310 1310 1310 0
644 20250311 095000 70886184 1310 1310 1310 1310 0
645 20250311 094900 70886184 1310 1310 1310 1310 0
646 20250311 094800 70886184 1310 1310 1310 1310 190
647 20250311 094700 70637284 1310 1310 1310 1310 0
648 20250311 094600 70637284 1310 1310 1310 1310 0
649 20250311 094500 70637284 1310 1310 1310 1310 18
650 20250311 094400 70613704 1310 1310 1310 1310 2
651 20250311 094300 70611084 1310 1310 1310 1310 2288
652 20250311 094200 67613804 1312 1312 1312 1312 0
653 20250311 094100 67613804 1312 1312 1312 1312 90
654 20250311 094000 67495724 1312 1312 1312 1312 30
655 20250311 093900 67456364 1310 1310 1310 1310 1827
656 20250311 093800 65062994 1312 1312 1312 1312 1
657 20250311 093700 65061682 1301 1308 1313 1301 300
658 20250311 093600 64669384 1308 1308 1308 1308 1
659 20250311 093500 64668076 1307 1307 1307 1307 588
660 20250311 093400 63899560 1307 1304 1307 1304 1420
661 20250311 093300 62045885 1301 1301 1301 1301 896
662 20250311 093200 60880189 1295 1295 1295 1295 1
663 20250311 093100 60878894 1294 1294 1294 1294 0
664 20250311 093000 60878894 1294 1294 1294 1294 94
665 20250311 092900 60757258 1294 1294 1294 1294 0
666 20250311 092800 60757258 1294 1294 1294 1294 1808
667 20250311 092700 58417706 1291 1291 1291 1291 0
668 20250311 092600 58417706 1291 1291 1291 1291 0
669 20250311 092500 58417706 1291 1291 1291 1291 0
670 20250311 092400 58417706 1291 1290 1291 1290 840
671 20250311 092300 57333416 1290 1289 1290 1289 1569
672 20250311 092200 55310847 1289 1289 1289 1289 1295
673 20250311 092100 53641592 1287 1289 1289 1287 946
674 20250311 092000 52423798 1287 1287 1287 1287 10
675 20250311 091900 52410928 1287 1288 1288 1287 380
676 20250311 091800 51921497 1289 1289 1289 1289 0
677 20250311 091700 51921497 1289 1288 1289 1288 1092
678 20250311 091600 50514310 1289 1292 1292 1288 3543
679 20250311 091500 45944190 1295 1295 1295 1295 11
680 20250311 091400 45929945 1292 1293 1293 1292 503
681 20250311 091300 45280059 1292 1293 1293 1292 2207
682 20250311 091200 42428179 1293 1295 1295 1293 277
683 20250311 091100 42069758 1293 1293 1293 1292 2676
684 20250311 091000 38611237 1293 1293 1293 1293 313
685 20250311 090900 38206528 1293 1292 1293 1291 2590
686 20250311 090800 34859902 1293 1294 1294 1293 1094
687 20250311 090700 33445245 1289 1289 1289 1289 0
688 20250311 090600 33445245 1289 1289 1289 1289 1442
689 20250311 090500 31586507 1289 1294 1294 1286 4107
690 20250311 090400 26288719 1294 1294 1294 1294 116
691 20250311 090300 26138615 1293 1293 1293 1293 5000
692 20250311 090200 19673615 1291 1291 1291 1291 225
693 20250311 090100 19383140 1290 1291 1291 1290 4796
694 20250311 090000 13194945 1290 1296 1296 1290 9073