ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
150840/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203300,0,5850,5850,5850,5850,0
20250311,203200,0,5850,5850,5850,5850,0
20250311,203100,0,5850,5850,5850,5850,0
20250311,203000,0,5850,5850,5850,5850,0
20250311,202900,0,5850,5850,5850,5850,0
20250311,202800,0,5850,5850,5850,5850,0
20250311,202700,0,5850,5850,5850,5850,0
20250311,202600,0,5850,5850,5850,5850,0
20250311,202500,0,5850,5850,5850,5850,0
20250311,202400,0,5850,5850,5850,5850,0
20250311,202300,0,5850,5850,5850,5850,0
20250311,202200,0,5850,5850,5850,5850,0
20250311,202100,0,5850,5850,5850,5850,0
20250311,202000,0,5850,5850,5850,5850,0
20250311,201900,0,5850,5850,5850,5850,0
20250311,201800,0,5850,5850,5850,5850,0
20250311,201700,0,5850,5850,5850,5850,0
20250311,201600,0,5850,5850,5850,5850,0
20250311,201500,0,5850,5850,5850,5850,0
20250311,201400,0,5850,5850,5850,5850,0
20250311,201300,0,5850,5850,5850,5850,0
20250311,201200,0,5850,5850,5850,5850,0
20250311,201100,0,5850,5850,5850,5850,0
20250311,201000,0,5850,5850,5850,5850,0
20250311,200900,0,5850,5850,5850,5850,0
20250311,200800,0,5850,5850,5850,5850,0
20250311,200700,0,5850,5850,5850,5850,0
20250311,200600,0,5850,5850,5850,5850,0
20250311,200500,0,5850,5850,5850,5850,0
20250311,200400,0,5850,5850,5850,5850,0
20250311,200300,0,5850,5850,5850,5850,0
20250311,200200,0,5850,5850,5850,5850,0
20250311,200100,0,5850,5850,5850,5850,0
20250311,200000,0,5850,5850,5850,5850,0
20250311,195900,0,5850,5850,5850,5850,0
20250311,195800,0,5850,5850,5850,5850,0
20250311,195700,0,5850,5850,5850,5850,0
20250311,195600,0,5850,5850,5850,5850,0
20250311,195500,0,5850,5850,5850,5850,0
20250311,195400,0,5850,5850,5850,5850,0
20250311,195300,0,5850,5850,5850,5850,0
20250311,195200,0,5850,5850,5850,5850,0
20250311,195100,0,5850,5850,5850,5850,0
20250311,195000,0,5850,5850,5850,5850,0
20250311,194900,0,5850,5850,5850,5850,0
20250311,194800,0,5850,5850,5850,5850,0
20250311,194700,0,5850,5850,5850,5850,0
20250311,194600,0,5850,5850,5850,5850,0
20250311,194500,0,5850,5850,5850,5850,0
20250311,194400,0,5850,5850,5850,5850,0
20250311,194300,0,5850,5850,5850,5850,0
20250311,194200,0,5850,5850,5850,5850,0
20250311,194100,0,5850,5850,5850,5850,0
20250311,194000,0,5850,5850,5850,5850,0
20250311,193900,0,5850,5850,5850,5850,0
20250311,193800,0,5850,5850,5850,5850,0
20250311,193700,0,5850,5850,5850,5850,0
20250311,193600,0,5850,5850,5850,5850,0
20250311,193500,0,5850,5850,5850,5850,0
20250311,193400,0,5850,5850,5850,5850,0
20250311,193300,0,5850,5850,5850,5850,0
20250311,193200,0,5850,5850,5850,5850,0
20250311,193100,0,5850,5850,5850,5850,0
20250311,193000,0,5850,5850,5850,5850,0
20250311,192900,0,5850,5850,5850,5850,0
20250311,192800,0,5850,5850,5850,5850,0
20250311,192700,0,5850,5850,5850,5850,0
20250311,192600,0,5850,5850,5850,5850,0
20250311,192500,0,5850,5850,5850,5850,0
20250311,192400,0,5850,5850,5850,5850,0
20250311,192300,0,5850,5850,5850,5850,0
20250311,192200,0,5850,5850,5850,5850,0
20250311,192100,0,5850,5850,5850,5850,0
20250311,192000,0,5850,5850,5850,5850,0
20250311,191900,0,5850,5850,5850,5850,0
20250311,191800,0,5850,5850,5850,5850,0
20250311,191700,0,5850,5850,5850,5850,0
20250311,191600,0,5850,5850,5850,5850,0
20250311,191500,0,5850,5850,5850,5850,0
20250311,191400,0,5850,5850,5850,5850,0
20250311,191300,0,5850,5850,5850,5850,0
20250311,191200,0,5850,5850,5850,5850,0
20250311,191100,0,5850,5850,5850,5850,0
20250311,191000,0,5850,5850,5850,5850,0
20250311,190900,0,5850,5850,5850,5850,0
20250311,190800,0,5850,5850,5850,5850,0
20250311,190700,0,5850,5850,5850,5850,0
20250311,190600,0,5850,5850,5850,5850,0
20250311,190500,0,5850,5850,5850,5850,0
20250311,190400,0,5850,5850,5850,5850,0
20250311,190300,0,5850,5850,5850,5850,0
20250311,190200,0,5850,5850,5850,5850,0
20250311,190100,0,5850,5850,5850,5850,0
20250311,190000,0,5850,5850,5850,5850,0
20250311,185900,0,5850,5850,5850,5850,0
20250311,185800,0,5850,5850,5850,5850,0
20250311,185700,0,5850,5850,5850,5850,0
20250311,185600,0,5850,5850,5850,5850,0
20250311,185500,0,5850,5850,5850,5850,0
20250311,185400,0,5850,5850,5850,5850,0
20250311,185300,0,5850,5850,5850,5850,0
20250311,185200,0,5850,5850,5850,5850,0
20250311,185100,0,5850,5850,5850,5850,0
20250311,185000,0,5850,5850,5850,5850,0
20250311,184900,0,5850,5850,5850,5850,0
20250311,184800,0,5850,5850,5850,5850,0
20250311,184700,0,5850,5850,5850,5850,0
20250311,184600,0,5850,5850,5850,5850,0
20250311,184500,0,5850,5850,5850,5850,0
20250311,184400,0,5850,5850,5850,5850,0
20250311,184300,0,5850,5850,5850,5850,0
20250311,184200,0,5850,5850,5850,5850,0
20250311,184100,0,5850,5850,5850,5850,0
20250311,184000,0,5850,5850,5850,5850,0
20250311,183900,0,5850,5850,5850,5850,0
20250311,183800,0,5850,5850,5850,5850,0
20250311,183700,0,5850,5850,5850,5850,0
20250311,183600,0,5850,5850,5850,5850,0
20250311,183500,0,5850,5850,5850,5850,0
20250311,183400,0,5850,5850,5850,5850,0
20250311,183300,0,5850,5850,5850,5850,0
20250311,183200,0,5850,5850,5850,5850,0
20250311,183100,0,5850,5850,5850,5850,0
20250311,183000,0,5850,5850,5850,5850,0
20250311,182900,0,5850,5850,5850,5850,0
20250311,182800,0,5850,5850,5850,5850,0
20250311,182700,0,5850,5850,5850,5850,0
20250311,182600,0,5850,5850,5850,5850,0
20250311,182500,0,5850,5850,5850,5850,0
20250311,182400,0,5850,5850,5850,5850,0
20250311,182300,0,5850,5850,5850,5850,0
20250311,182200,0,5850,5850,5850,5850,0
20250311,182100,0,5850,5850,5850,5850,0
20250311,182000,0,5850,5850,5850,5850,0
20250311,181900,0,5850,5850,5850,5850,0
20250311,181800,0,5850,5850,5850,5850,0
20250311,181700,0,5850,5850,5850,5850,0
20250311,181600,0,5850,5850,5850,5850,0
20250311,181500,0,5850,5850,5850,5850,0
20250311,181400,0,5850,5850,5850,5850,0
20250311,181300,0,5850,5850,5850,5850,0
20250311,181200,0,5850,5850,5850,5850,0
20250311,181100,0,5850,5850,5850,5850,0
20250311,181000,0,5850,5850,5850,5850,0
20250311,180900,0,5850,5850,5850,5850,0
20250311,180800,0,5850,5850,5850,5850,0
20250311,180700,0,5850,5850,5850,5850,0
20250311,180600,0,5850,5850,5850,5850,0
20250311,180500,0,5850,5850,5850,5850,0
20250311,180400,0,5850,5850,5850,5850,0
20250311,180300,0,5850,5850,5850,5850,0
20250311,180200,0,5850,5850,5850,5850,0
20250311,180100,0,5850,5850,5850,5850,0
20250311,180000,0,5850,5850,5850,5850,0
20250311,175900,0,5850,5850,5850,5850,0
20250311,175800,0,5850,5850,5850,5850,0
20250311,175700,0,5850,5850,5850,5850,0
20250311,175600,0,5850,5850,5850,5850,0
20250311,175500,0,5850,5850,5850,5850,0
20250311,175400,0,5850,5850,5850,5850,0
20250311,175300,0,5850,5850,5850,5850,0
20250311,175200,0,5850,5850,5850,5850,0
20250311,175100,0,5850,5850,5850,5850,0
20250311,175000,0,5850,5850,5850,5850,0
20250311,174900,0,5850,5850,5850,5850,0
20250311,174800,0,5850,5850,5850,5850,0
20250311,174700,0,5850,5850,5850,5850,0
20250311,174600,0,5850,5850,5850,5850,0
20250311,174500,0,5850,5850,5850,5850,0
20250311,174400,0,5850,5850,5850,5850,0
20250311,174300,0,5850,5850,5850,5850,0
20250311,174200,0,5850,5850,5850,5850,0
20250311,174100,0,5850,5850,5850,5850,0
20250311,174000,0,5850,5850,5850,5850,0
20250311,173900,0,5850,5850,5850,5850,0
20250311,173800,0,5850,5850,5850,5850,0
20250311,173700,0,5850,5850,5850,5850,0
20250311,173600,0,5850,5850,5850,5850,0
20250311,173500,0,5850,5850,5850,5850,0
20250311,173400,0,5850,5850,5850,5850,0
20250311,173300,0,5850,5850,5850,5850,0
20250311,173200,0,5850,5850,5850,5850,0
20250311,173100,0,5850,5850,5850,5850,0
20250311,173000,0,5850,5850,5850,5850,0
20250311,172900,0,5850,5850,5850,5850,0
20250311,172800,0,5850,5850,5850,5850,0
20250311,172700,0,5850,5850,5850,5850,0
20250311,172600,0,5850,5850,5850,5850,0
20250311,172500,0,5850,5850,5850,5850,0
20250311,172400,0,5850,5850,5850,5850,0
20250311,172300,0,5850,5850,5850,5850,0
20250311,172200,0,5850,5850,5850,5850,0
20250311,172100,0,5850,5850,5850,5850,0
20250311,172000,0,5850,5850,5850,5850,0
20250311,171900,0,5850,5850,5850,5850,0
20250311,171800,0,5850,5850,5850,5850,0
20250311,171700,0,5850,5850,5850,5850,0
20250311,171600,0,5850,5850,5850,5850,0
20250311,171500,0,5850,5850,5850,5850,0
20250311,171400,0,5850,5850,5850,5850,0
20250311,171300,0,5850,5850,5850,5850,0
20250311,171200,0,5850,5850,5850,5850,0
20250311,171100,0,5850,5850,5850,5850,0
20250311,171000,0,5850,5850,5850,5850,0
20250311,170900,0,5850,5850,5850,5850,0
20250311,170800,0,5850,5850,5850,5850,0
20250311,170700,0,5850,5850,5850,5850,0
20250311,170600,0,5850,5850,5850,5850,0
20250311,170500,0,5850,5850,5850,5850,0
20250311,170400,0,5850,5850,5850,5850,0
20250311,170300,0,5850,5850,5850,5850,0
20250311,170200,0,5850,5850,5850,5850,0
20250311,170100,0,5850,5850,5850,5850,0
20250311,170000,0,5850,5850,5850,5850,0
20250311,165900,0,5850,5850,5850,5850,0
20250311,165800,0,5850,5850,5850,5850,0
20250311,165700,0,5850,5850,5850,5850,0
20250311,165600,0,5850,5850,5850,5850,0
20250311,165500,0,5850,5850,5850,5850,0
20250311,165400,0,5850,5850,5850,5850,0
20250311,165300,0,5850,5850,5850,5850,0
20250311,165200,0,5850,5850,5850,5850,0
20250311,165100,0,5850,5850,5850,5850,0
20250311,165000,0,5850,5850,5850,5850,0
20250311,164900,0,5850,5850,5850,5850,0
20250311,164800,0,5850,5850,5850,5850,0
20250311,164700,0,5850,5850,5850,5850,0
20250311,164600,0,5850,5850,5850,5850,0
20250311,164500,0,5850,5850,5850,5850,0
20250311,164400,0,5850,5850,5850,5850,0
20250311,164300,0,5850,5850,5850,5850,0
20250311,164200,0,5850,5850,5850,5850,0
20250311,164100,0,5850,5850,5850,5850,0
20250311,164000,0,5850,5850,5850,5850,0
20250311,163900,0,5850,5850,5850,5850,0
20250311,163800,0,5850,5850,5850,5850,0
20250311,163700,0,5850,5850,5850,5850,0
20250311,163600,0,5850,5850,5850,5850,0
20250311,163500,0,5850,5850,5850,5850,0
20250311,163400,0,5850,5850,5850,5850,0
20250311,163300,0,5850,5850,5850,5850,0
20250311,163200,0,5850,5850,5850,5850,0
20250311,163100,0,5850,5850,5850,5850,0
20250311,163000,0,5850,5850,5850,5850,0
20250311,162900,0,5850,5850,5850,5850,0
20250311,162800,0,5850,5850,5850,5850,0
20250311,162700,0,5850,5850,5850,5850,0
20250311,162600,0,5850,5850,5850,5850,0
20250311,162500,0,5850,5850,5850,5850,0
20250311,162400,0,5850,5850,5850,5850,0
20250311,162300,0,5850,5850,5850,5850,0
20250311,162200,0,5850,5850,5850,5850,0
20250311,162100,0,5850,5850,5850,5850,0
20250311,162000,0,5850,5850,5850,5850,0
20250311,161900,0,5850,5850,5850,5850,0
20250311,161800,0,5850,5850,5850,5850,0
20250311,161700,0,5850,5850,5850,5850,0
20250311,161600,0,5850,5850,5850,5850,0
20250311,161500,0,5850,5850,5850,5850,0
20250311,161400,0,5850,5850,5850,5850,0
20250311,161300,0,5850,5850,5850,5850,0
20250311,161200,0,5850,5850,5850,5850,0
20250311,161100,0,5850,5850,5850,5850,0
20250311,161000,0,5850,5850,5850,5850,0
20250311,160900,0,5850,5850,5850,5850,0
20250311,160800,0,5850,5850,5850,5850,0
20250311,160700,0,5850,5850,5850,5850,0
20250311,160600,0,5850,5850,5850,5850,0
20250311,160500,0,5850,5850,5850,5850,0
20250311,160400,0,5850,5850,5850,5850,0
20250311,160300,0,5850,5850,5850,5850,0
20250311,160200,0,5850,5850,5850,5850,0
20250311,160100,0,5850,5850,5850,5850,0
20250311,160000,0,5850,5850,5850,5850,0
20250311,155900,0,5850,5850,5850,5850,0
20250311,155800,0,5850,5850,5850,5850,0
20250311,155700,0,5850,5850,5850,5850,0
20250311,155600,0,5850,5850,5850,5850,0
20250311,155500,0,5850,5850,5850,5850,0
20250311,155400,0,5850,5850,5850,5850,0
20250311,155300,0,5850,5850,5850,5850,0
20250311,155200,0,5850,5850,5850,5850,0
20250311,155100,0,5850,5850,5850,5850,0
20250311,155000,0,5850,5850,5850,5850,0
20250311,154900,0,5850,5850,5850,5850,0
20250311,154800,0,5850,5850,5850,5850,0
20250311,154700,0,5850,5850,5850,5850,0
20250311,154600,0,5850,5850,5850,5850,0
20250311,154500,0,5850,5850,5850,5850,0
20250311,154400,0,5850,5850,5850,5850,0
20250311,154300,0,5850,5850,5850,5850,0
20250311,154200,0,5850,5850,5850,5850,0
20250311,154100,0,5850,5850,5850,5850,0
20250311,154000,0,5850,5850,5850,5850,0
20250311,153900,0,5850,5850,5850,5850,0
20250311,153800,0,5850,5850,5850,5850,0
20250311,153700,0,5850,5850,5850,5850,0
20250311,153600,0,5850,5850,5850,5850,0
20250311,153500,0,5850,5850,5850,5850,0
20250311,153400,0,5850,5850,5850,5850,0
20250311,153300,0,5850,5850,5850,5850,0
20250311,153200,0,5850,5850,5850,5850,0
20250311,153100,0,5850,5850,5850,5850,0
20250311,153000,0,5850,5850,5850,5850,0
20250311,152900,0,5850,5850,5850,5850,0
20250311,152800,0,5850,5850,5850,5850,0
20250311,152700,0,5850,5850,5850,5850,0
20250311,152600,0,5850,5850,5850,5850,0
20250311,152500,0,5850,5850,5850,5850,0
20250311,152400,0,5850,5850,5850,5850,0
20250311,152300,0,5850,5850,5850,5850,0
20250311,152200,0,5850,5850,5850,5850,0
20250311,152100,0,5850,5850,5850,5850,0
20250311,152000,0,5850,5850,5850,5850,0
20250311,151900,0,5850,5850,5850,5850,0
20250311,151800,0,5850,5850,5850,5850,0
20250311,151700,0,5850,5850,5850,5850,0
20250311,151600,0,5850,5850,5850,5850,0
20250311,151500,0,5850,5850,5850,5850,0
20250311,151400,0,5850,5850,5850,5850,0
20250311,151300,0,5850,5850,5850,5850,0
20250311,151200,0,5850,5850,5850,5850,0
20250311,151100,0,5850,5850,5850,5850,0
20250311,151000,0,5850,5850,5850,5850,0
20250311,150900,0,5850,5850,5850,5850,0
20250311,150800,0,5850,5850,5850,5850,0
20250311,150700,0,5850,5850,5850,5850,0
20250311,150600,0,5850,5850,5850,5850,0
20250311,150500,0,5850,5850,5850,5850,0
20250311,150400,0,5850,5850,5850,5850,0
20250311,150300,0,5850,5850,5850,5850,0
20250311,150200,0,5850,5850,5850,5850,0
20250311,150100,0,5850,5850,5850,5850,0
20250311,150000,0,5850,5850,5850,5850,0
20250311,145900,0,5850,5850,5850,5850,0
20250311,145800,0,5850,5850,5850,5850,0
20250311,145700,0,5850,5850,5850,5850,0
20250311,145600,0,5850,5850,5850,5850,0
20250311,145500,0,5850,5850,5850,5850,0
20250311,145400,0,5850,5850,5850,5850,0
20250311,145300,0,5850,5850,5850,5850,0
20250311,145200,0,5850,5850,5850,5850,0
20250311,145100,0,5850,5850,5850,5850,0
20250311,145000,0,5850,5850,5850,5850,0
20250311,144900,0,5850,5850,5850,5850,0
20250311,144800,0,5850,5850,5850,5850,0
20250311,144700,0,5850,5850,5850,5850,0
20250311,144600,0,5850,5850,5850,5850,0
20250311,144500,0,5850,5850,5850,5850,0
20250311,144400,0,5850,5850,5850,5850,0
20250311,144300,0,5850,5850,5850,5850,0
20250311,144200,0,5850,5850,5850,5850,0
20250311,144100,0,5850,5850,5850,5850,0
20250311,144000,0,5850,5850,5850,5850,0
20250311,143900,0,5850,5850,5850,5850,0
20250311,143800,0,5850,5850,5850,5850,0
20250311,143700,0,5850,5850,5850,5850,0
20250311,143600,0,5850,5850,5850,5850,0
20250311,143500,0,5850,5850,5850,5850,0
20250311,143400,0,5850,5850,5850,5850,0
20250311,143300,0,5850,5850,5850,5850,0
20250311,143200,0,5850,5850,5850,5850,0
20250311,143100,0,5850,5850,5850,5850,0
20250311,143000,0,5850,5850,5850,5850,0
20250311,142900,0,5850,5850,5850,5850,0
20250311,142800,0,5850,5850,5850,5850,0
20250311,142700,0,5850,5850,5850,5850,0
20250311,142600,0,5850,5850,5850,5850,0
20250311,142500,0,5850,5850,5850,5850,0
20250311,142400,0,5850,5850,5850,5850,0
20250311,142300,0,5850,5850,5850,5850,0
20250311,142200,0,5850,5850,5850,5850,0
20250311,142100,0,5850,5850,5850,5850,0
20250311,142000,0,5850,5850,5850,5850,0
20250311,141900,0,5850,5850,5850,5850,0
20250311,141800,0,5850,5850,5850,5850,0
20250311,141700,0,5850,5850,5850,5850,0
20250311,141600,0,5850,5850,5850,5850,0
20250311,141500,0,5850,5850,5850,5850,0
20250311,141400,0,5850,5850,5850,5850,0
20250311,141300,0,5850,5850,5850,5850,0
20250311,141200,0,5850,5850,5850,5850,0
20250311,141100,0,5850,5850,5850,5850,0
20250311,141000,0,5850,5850,5850,5850,0
20250311,140900,0,5850,5850,5850,5850,0
20250311,140800,0,5850,5850,5850,5850,0
20250311,140700,0,5850,5850,5850,5850,0
20250311,140600,0,5850,5850,5850,5850,0
20250311,140500,0,5850,5850,5850,5850,0
20250311,140400,0,5850,5850,5850,5850,0
20250311,140300,0,5850,5850,5850,5850,0
20250311,140200,0,5850,5850,5850,5850,0
20250311,140100,0,5850,5850,5850,5850,0
20250311,140000,0,5850,5850,5850,5850,0
20250311,135900,0,5850,5850,5850,5850,0
20250311,135800,0,5850,5850,5850,5850,0
20250311,135700,0,5850,5850,5850,5850,0
20250311,135600,0,5850,5850,5850,5850,0
20250311,135500,0,5850,5850,5850,5850,0
20250311,135400,0,5850,5850,5850,5850,0
20250311,135300,0,5850,5850,5850,5850,0
20250311,135200,0,5850,5850,5850,5850,0
20250311,135100,0,5850,5850,5850,5850,0
20250311,135000,0,5850,5850,5850,5850,0
20250311,134900,0,5850,5850,5850,5850,0
20250311,134800,0,5850,5850,5850,5850,0
20250311,134700,0,5850,5850,5850,5850,0
20250311,134600,0,5850,5850,5850,5850,0
20250311,134500,0,5850,5850,5850,5850,0
20250311,134400,0,5850,5850,5850,5850,0
20250311,134300,0,5850,5850,5850,5850,0
20250311,134200,0,5850,5850,5850,5850,0
20250311,134100,0,5850,5850,5850,5850,0
20250311,134000,0,5850,5850,5850,5850,0
20250311,133900,0,5850,5850,5850,5850,0
20250311,133800,0,5850,5850,5850,5850,0
20250311,133700,0,5850,5850,5850,5850,0
20250311,133600,0,5850,5850,5850,5850,0
20250311,133500,0,5850,5850,5850,5850,0
20250311,133400,0,5850,5850,5850,5850,0
20250311,133300,0,5850,5850,5850,5850,0
20250311,133200,0,5850,5850,5850,5850,0
20250311,133100,0,5850,5850,5850,5850,0
20250311,133000,0,5850,5850,5850,5850,0
20250311,132900,0,5850,5850,5850,5850,0
20250311,132800,0,5850,5850,5850,5850,0
20250311,132700,0,5850,5850,5850,5850,0
20250311,132600,0,5850,5850,5850,5850,0
20250311,132500,0,5850,5850,5850,5850,0
20250311,132400,0,5850,5850,5850,5850,0
20250311,132300,0,5850,5850,5850,5850,0
20250311,132200,0,5850,5850,5850,5850,0
20250311,132100,0,5850,5850,5850,5850,0
20250311,132000,0,5850,5850,5850,5850,0
20250311,131900,0,5850,5850,5850,5850,0
20250311,131800,0,5850,5850,5850,5850,0
20250311,131700,0,5850,5850,5850,5850,0
20250311,131600,0,5850,5850,5850,5850,0
20250311,131500,0,5850,5850,5850,5850,0
20250311,131400,0,5850,5850,5850,5850,0
20250311,131300,0,5850,5850,5850,5850,0
20250311,131200,0,5850,5850,5850,5850,0
20250311,131100,0,5850,5850,5850,5850,0
20250311,131000,0,5850,5850,5850,5850,0
20250311,130900,0,5850,5850,5850,5850,0
20250311,130800,0,5850,5850,5850,5850,0
20250311,130700,0,5850,5850,5850,5850,0
20250311,130600,0,5850,5850,5850,5850,0
20250311,130500,0,5850,5850,5850,5850,0
20250311,130400,0,5850,5850,5850,5850,0
20250311,130300,0,5850,5850,5850,5850,0
20250311,130200,0,5850,5850,5850,5850,0
20250311,130100,0,5850,5850,5850,5850,0
20250311,130000,0,5850,5850,5850,5850,0
20250311,125900,0,5850,5850,5850,5850,0
20250311,125800,0,5850,5850,5850,5850,0
20250311,125700,0,5850,5850,5850,5850,0
20250311,125600,0,5850,5850,5850,5850,0
20250311,125500,0,5850,5850,5850,5850,0
20250311,125400,0,5850,5850,5850,5850,0
20250311,125300,0,5850,5850,5850,5850,0
20250311,125200,0,5850,5850,5850,5850,0
20250311,125100,0,5850,5850,5850,5850,0
20250311,125000,0,5850,5850,5850,5850,0
20250311,124900,0,5850,5850,5850,5850,0
20250311,124800,0,5850,5850,5850,5850,0
20250311,124700,0,5850,5850,5850,5850,0
20250311,124600,0,5850,5850,5850,5850,0
20250311,124500,0,5850,5850,5850,5850,0
20250311,124400,0,5850,5850,5850,5850,0
20250311,124300,0,5850,5850,5850,5850,0
20250311,124200,0,5850,5850,5850,5850,0
20250311,124100,0,5850,5850,5850,5850,0
20250311,124000,0,5850,5850,5850,5850,0
20250311,123900,0,5850,5850,5850,5850,0
20250311,123800,0,5850,5850,5850,5850,0
20250311,123700,0,5850,5850,5850,5850,0
20250311,123600,0,5850,5850,5850,5850,0
20250311,123500,0,5850,5850,5850,5850,0
20250311,123400,0,5850,5850,5850,5850,0
20250311,123300,0,5850,5850,5850,5850,0
20250311,123200,0,5850,5850,5850,5850,0
20250311,123100,0,5850,5850,5850,5850,0
20250311,123000,0,5850,5850,5850,5850,0
20250311,122900,0,5850,5850,5850,5850,0
20250311,122800,0,5850,5850,5850,5850,0
20250311,122700,0,5850,5850,5850,5850,0
20250311,122600,0,5850,5850,5850,5850,0
20250311,122500,0,5850,5850,5850,5850,0
20250311,122400,0,5850,5850,5850,5850,0
20250311,122300,0,5850,5850,5850,5850,0
20250311,122200,0,5850,5850,5850,5850,0
20250311,122100,0,5850,5850,5850,5850,0
20250311,122000,0,5850,5850,5850,5850,0
20250311,121900,0,5850,5850,5850,5850,0
20250311,121800,0,5850,5850,5850,5850,0
20250311,121700,0,5850,5850,5850,5850,0
20250311,121600,0,5850,5850,5850,5850,0
20250311,121500,0,5850,5850,5850,5850,0
20250311,121400,0,5850,5850,5850,5850,0
20250311,121300,0,5850,5850,5850,5850,0
20250311,121200,0,5850,5850,5850,5850,0
20250311,121100,0,5850,5850,5850,5850,0
20250311,121000,0,5850,5850,5850,5850,0
20250311,120900,0,5850,5850,5850,5850,0
20250311,120800,0,5850,5850,5850,5850,0
20250311,120700,0,5850,5850,5850,5850,0
20250311,120600,0,5850,5850,5850,5850,0
20250311,120500,0,5850,5850,5850,5850,0
20250311,120400,0,5850,5850,5850,5850,0
20250311,120300,0,5850,5850,5850,5850,0
20250311,120200,0,5850,5850,5850,5850,0
20250311,120100,0,5850,5850,5850,5850,0
20250311,120000,0,5850,5850,5850,5850,0
20250311,115900,0,5850,5850,5850,5850,0
20250311,115800,0,5850,5850,5850,5850,0
20250311,115700,0,5850,5850,5850,5850,0
20250311,115600,0,5850,5850,5850,5850,0
20250311,115500,0,5850,5850,5850,5850,0
20250311,115400,0,5850,5850,5850,5850,0
20250311,115300,0,5850,5850,5850,5850,0
20250311,115200,0,5850,5850,5850,5850,0
20250311,115100,0,5850,5850,5850,5850,0
20250311,115000,0,5850,5850,5850,5850,0
20250311,114900,0,5850,5850,5850,5850,0
20250311,114800,0,5850,5850,5850,5850,0
20250311,114700,0,5850,5850,5850,5850,0
20250311,114600,0,5850,5850,5850,5850,0
20250311,114500,0,5850,5850,5850,5850,0
20250311,114400,0,5850,5850,5850,5850,0
20250311,114300,0,5850,5850,5850,5850,0
20250311,114200,0,5850,5850,5850,5850,0
20250311,114100,0,5850,5850,5850,5850,0
20250311,114000,0,5850,5850,5850,5850,0
20250311,113900,0,5850,5850,5850,5850,0
20250311,113800,0,5850,5850,5850,5850,0
20250311,113700,0,5850,5850,5850,5850,0
20250311,113600,0,5850,5850,5850,5850,0
20250311,113500,0,5850,5850,5850,5850,0
20250311,113400,0,5850,5850,5850,5850,0
20250311,113300,0,5850,5850,5850,5850,0
20250311,113200,0,5850,5850,5850,5850,0
20250311,113100,0,5850,5850,5850,5850,0
20250311,113000,0,5850,5850,5850,5850,0
20250311,112900,0,5850,5850,5850,5850,0
20250311,112800,0,5850,5850,5850,5850,0
20250311,112700,0,5850,5850,5850,5850,0
20250311,112600,0,5850,5850,5850,5850,0
20250311,112500,0,5850,5850,5850,5850,0
20250311,112400,0,5850,5850,5850,5850,0
20250311,112300,0,5850,5850,5850,5850,0
20250311,112200,0,5850,5850,5850,5850,0
20250311,112100,0,5850,5850,5850,5850,0
20250311,112000,0,5850,5850,5850,5850,0
20250311,111900,0,5850,5850,5850,5850,0
20250311,111800,0,5850,5850,5850,5850,0
20250311,111700,0,5850,5850,5850,5850,0
20250311,111600,0,5850,5850,5850,5850,0
20250311,111500,0,5850,5850,5850,5850,0
20250311,111400,0,5850,5850,5850,5850,0
20250311,111300,0,5850,5850,5850,5850,0
20250311,111200,0,5850,5850,5850,5850,0
20250311,111100,0,5850,5850,5850,5850,0
20250311,111000,0,5850,5850,5850,5850,0
20250311,110900,0,5850,5850,5850,5850,0
20250311,110800,0,5850,5850,5850,5850,0
20250311,110700,0,5850,5850,5850,5850,0
20250311,110600,0,5850,5850,5850,5850,0
20250311,110500,0,5850,5850,5850,5850,0
20250311,110400,0,5850,5850,5850,5850,0
20250311,110300,0,5850,5850,5850,5850,0
20250311,110200,0,5850,5850,5850,5850,0
20250311,110100,0,5850,5850,5850,5850,0
20250311,110000,0,5850,5850,5850,5850,0
20250311,105900,0,5850,5850,5850,5850,0
20250311,105800,0,5850,5850,5850,5850,0
20250311,105700,0,5850,5850,5850,5850,0
20250311,105600,0,5850,5850,5850,5850,0
20250311,105500,0,5850,5850,5850,5850,0
20250311,105400,0,5850,5850,5850,5850,0
20250311,105300,0,5850,5850,5850,5850,0
20250311,105200,0,5850,5850,5850,5850,0
20250311,105100,0,5850,5850,5850,5850,0
20250311,105000,0,5850,5850,5850,5850,0
20250311,104900,0,5850,5850,5850,5850,0
20250311,104800,0,5850,5850,5850,5850,0
20250311,104700,0,5850,5850,5850,5850,0
20250311,104600,0,5850,5850,5850,5850,0
20250311,104500,0,5850,5850,5850,5850,0
20250311,104400,0,5850,5850,5850,5850,0
20250311,104300,0,5850,5850,5850,5850,0
20250311,104200,0,5850,5850,5850,5850,0
20250311,104100,0,5850,5850,5850,5850,0
20250311,104000,0,5850,5850,5850,5850,0
20250311,103900,0,5850,5850,5850,5850,0
20250311,103800,0,5850,5850,5850,5850,0
20250311,103700,0,5850,5850,5850,5850,0
20250311,103600,0,5850,5850,5850,5850,0
20250311,103500,0,5850,5850,5850,5850,0
20250311,103400,0,5850,5850,5850,5850,0
20250311,103300,0,5850,5850,5850,5850,0
20250311,103200,0,5850,5850,5850,5850,0
20250311,103100,0,5850,5850,5850,5850,0
20250311,103000,0,5850,5850,5850,5850,0
20250311,102900,0,5850,5850,5850,5850,0
20250311,102800,0,5850,5850,5850,5850,0
20250311,102700,0,5850,5850,5850,5850,0
20250311,102600,0,5850,5850,5850,5850,0
20250311,102500,0,5850,5850,5850,5850,0
20250311,102400,0,5850,5850,5850,5850,0
20250311,102300,0,5850,5850,5850,5850,0
20250311,102200,0,5850,5850,5850,5850,0
20250311,102100,0,5850,5850,5850,5850,0
20250311,102000,0,5850,5850,5850,5850,0
20250311,101900,0,5850,5850,5850,5850,0
20250311,101800,0,5850,5850,5850,5850,0
20250311,101700,0,5850,5850,5850,5850,0
20250311,101600,0,5850,5850,5850,5850,0
20250311,101500,0,5850,5850,5850,5850,0
20250311,101400,0,5850,5850,5850,5850,0
20250311,101300,0,5850,5850,5850,5850,0
20250311,101200,0,5850,5850,5850,5850,0
20250311,101100,0,5850,5850,5850,5850,0
20250311,101000,0,5850,5850,5850,5850,0
20250311,100900,0,5850,5850,5850,5850,0
20250311,100800,0,5850,5850,5850,5850,0
20250311,100700,0,5850,5850,5850,5850,0
20250311,100600,0,5850,5850,5850,5850,0
20250311,100500,0,5850,5850,5850,5850,0
20250311,100400,0,5850,5850,5850,5850,0
20250311,100300,0,5850,5850,5850,5850,0
20250311,100200,0,5850,5850,5850,5850,0
20250311,100100,0,5850,5850,5850,5850,0
20250311,100000,0,5850,5850,5850,5850,0
20250311,095900,0,5850,5850,5850,5850,0
20250311,095800,0,5850,5850,5850,5850,0
20250311,095700,0,5850,5850,5850,5850,0
20250311,095600,0,5850,5850,5850,5850,0
20250311,095500,0,5850,5850,5850,5850,0
20250311,095400,0,5850,5850,5850,5850,0
20250311,095300,0,5850,5850,5850,5850,0
20250311,095200,0,5850,5850,5850,5850,0
20250311,095100,0,5850,5850,5850,5850,0
20250311,095000,0,5850,5850,5850,5850,0
20250311,094900,0,5850,5850,5850,5850,0
20250311,094800,0,5850,5850,5850,5850,0
20250311,094700,0,5850,5850,5850,5850,0
20250311,094600,0,5850,5850,5850,5850,0
20250311,094500,0,5850,5850,5850,5850,0
20250311,094400,0,5850,5850,5850,5850,0
20250311,094300,0,5850,5850,5850,5850,0
20250311,094200,0,5850,5850,5850,5850,0
20250311,094100,0,5850,5850,5850,5850,0
20250311,094000,0,5850,5850,5850,5850,0
20250311,093900,0,5850,5850,5850,5850,0
20250311,093800,0,5850,5850,5850,5850,0
20250311,093700,0,5850,5850,5850,5850,0
20250311,093600,0,5850,5850,5850,5850,0
20250311,093500,0,5850,5850,5850,5850,0
20250311,093400,0,5850,5850,5850,5850,0
20250311,093300,0,5850,5850,5850,5850,0
20250311,093200,0,5850,5850,5850,5850,0
20250311,093100,0,5850,5850,5850,5850,0
20250311,093000,0,5850,5850,5850,5850,0
20250311,092900,0,5850,5850,5850,5850,0
20250311,092800,0,5850,5850,5850,5850,0
20250311,092700,0,5850,5850,5850,5850,0
20250311,092600,0,5850,5850,5850,5850,0
20250311,092500,0,5850,5850,5850,5850,0
20250311,092400,0,5850,5850,5850,5850,0
20250311,092300,0,5850,5850,5850,5850,0
20250311,092200,0,5850,5850,5850,5850,0
20250311,092100,0,5850,5850,5850,5850,0
20250311,092000,0,5850,5850,5850,5850,0
20250311,091900,0,5850,5850,5850,5850,0
20250311,091800,0,5850,5850,5850,5850,0
20250311,091700,0,5850,5850,5850,5850,0
20250311,091600,0,5850,5850,5850,5850,0
20250311,091500,0,5850,5850,5850,5850,0
20250311,091400,0,5850,5850,5850,5850,0
20250311,091300,0,5850,5850,5850,5850,0
20250311,091200,0,5850,5850,5850,5850,0
20250311,091100,0,5850,5850,5850,5850,0
20250311,091000,0,5850,5850,5850,5850,0
20250311,090900,0,5850,5850,5850,5850,0
20250311,090800,0,5850,5850,5850,5850,0
20250311,090700,0,5850,5850,5850,5850,0
20250311,090600,0,5850,5850,5850,5850,0
20250311,090500,0,5850,5850,5850,5850,0
20250311,090400,0,5850,5850,5850,5850,0
20250311,090300,0,5850,5850,5850,5850,0
20250311,090200,0,5850,5850,5850,5850,0
20250311,090100,0,5850,5850,5850,5850,0
20250311,090000,0,5850,5850,5850,5850,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203300 0 5850 5850 5850 5850 0
3 20250311 203200 0 5850 5850 5850 5850 0
4 20250311 203100 0 5850 5850 5850 5850 0
5 20250311 203000 0 5850 5850 5850 5850 0
6 20250311 202900 0 5850 5850 5850 5850 0
7 20250311 202800 0 5850 5850 5850 5850 0
8 20250311 202700 0 5850 5850 5850 5850 0
9 20250311 202600 0 5850 5850 5850 5850 0
10 20250311 202500 0 5850 5850 5850 5850 0
11 20250311 202400 0 5850 5850 5850 5850 0
12 20250311 202300 0 5850 5850 5850 5850 0
13 20250311 202200 0 5850 5850 5850 5850 0
14 20250311 202100 0 5850 5850 5850 5850 0
15 20250311 202000 0 5850 5850 5850 5850 0
16 20250311 201900 0 5850 5850 5850 5850 0
17 20250311 201800 0 5850 5850 5850 5850 0
18 20250311 201700 0 5850 5850 5850 5850 0
19 20250311 201600 0 5850 5850 5850 5850 0
20 20250311 201500 0 5850 5850 5850 5850 0
21 20250311 201400 0 5850 5850 5850 5850 0
22 20250311 201300 0 5850 5850 5850 5850 0
23 20250311 201200 0 5850 5850 5850 5850 0
24 20250311 201100 0 5850 5850 5850 5850 0
25 20250311 201000 0 5850 5850 5850 5850 0
26 20250311 200900 0 5850 5850 5850 5850 0
27 20250311 200800 0 5850 5850 5850 5850 0
28 20250311 200700 0 5850 5850 5850 5850 0
29 20250311 200600 0 5850 5850 5850 5850 0
30 20250311 200500 0 5850 5850 5850 5850 0
31 20250311 200400 0 5850 5850 5850 5850 0
32 20250311 200300 0 5850 5850 5850 5850 0
33 20250311 200200 0 5850 5850 5850 5850 0
34 20250311 200100 0 5850 5850 5850 5850 0
35 20250311 200000 0 5850 5850 5850 5850 0
36 20250311 195900 0 5850 5850 5850 5850 0
37 20250311 195800 0 5850 5850 5850 5850 0
38 20250311 195700 0 5850 5850 5850 5850 0
39 20250311 195600 0 5850 5850 5850 5850 0
40 20250311 195500 0 5850 5850 5850 5850 0
41 20250311 195400 0 5850 5850 5850 5850 0
42 20250311 195300 0 5850 5850 5850 5850 0
43 20250311 195200 0 5850 5850 5850 5850 0
44 20250311 195100 0 5850 5850 5850 5850 0
45 20250311 195000 0 5850 5850 5850 5850 0
46 20250311 194900 0 5850 5850 5850 5850 0
47 20250311 194800 0 5850 5850 5850 5850 0
48 20250311 194700 0 5850 5850 5850 5850 0
49 20250311 194600 0 5850 5850 5850 5850 0
50 20250311 194500 0 5850 5850 5850 5850 0
51 20250311 194400 0 5850 5850 5850 5850 0
52 20250311 194300 0 5850 5850 5850 5850 0
53 20250311 194200 0 5850 5850 5850 5850 0
54 20250311 194100 0 5850 5850 5850 5850 0
55 20250311 194000 0 5850 5850 5850 5850 0
56 20250311 193900 0 5850 5850 5850 5850 0
57 20250311 193800 0 5850 5850 5850 5850 0
58 20250311 193700 0 5850 5850 5850 5850 0
59 20250311 193600 0 5850 5850 5850 5850 0
60 20250311 193500 0 5850 5850 5850 5850 0
61 20250311 193400 0 5850 5850 5850 5850 0
62 20250311 193300 0 5850 5850 5850 5850 0
63 20250311 193200 0 5850 5850 5850 5850 0
64 20250311 193100 0 5850 5850 5850 5850 0
65 20250311 193000 0 5850 5850 5850 5850 0
66 20250311 192900 0 5850 5850 5850 5850 0
67 20250311 192800 0 5850 5850 5850 5850 0
68 20250311 192700 0 5850 5850 5850 5850 0
69 20250311 192600 0 5850 5850 5850 5850 0
70 20250311 192500 0 5850 5850 5850 5850 0
71 20250311 192400 0 5850 5850 5850 5850 0
72 20250311 192300 0 5850 5850 5850 5850 0
73 20250311 192200 0 5850 5850 5850 5850 0
74 20250311 192100 0 5850 5850 5850 5850 0
75 20250311 192000 0 5850 5850 5850 5850 0
76 20250311 191900 0 5850 5850 5850 5850 0
77 20250311 191800 0 5850 5850 5850 5850 0
78 20250311 191700 0 5850 5850 5850 5850 0
79 20250311 191600 0 5850 5850 5850 5850 0
80 20250311 191500 0 5850 5850 5850 5850 0
81 20250311 191400 0 5850 5850 5850 5850 0
82 20250311 191300 0 5850 5850 5850 5850 0
83 20250311 191200 0 5850 5850 5850 5850 0
84 20250311 191100 0 5850 5850 5850 5850 0
85 20250311 191000 0 5850 5850 5850 5850 0
86 20250311 190900 0 5850 5850 5850 5850 0
87 20250311 190800 0 5850 5850 5850 5850 0
88 20250311 190700 0 5850 5850 5850 5850 0
89 20250311 190600 0 5850 5850 5850 5850 0
90 20250311 190500 0 5850 5850 5850 5850 0
91 20250311 190400 0 5850 5850 5850 5850 0
92 20250311 190300 0 5850 5850 5850 5850 0
93 20250311 190200 0 5850 5850 5850 5850 0
94 20250311 190100 0 5850 5850 5850 5850 0
95 20250311 190000 0 5850 5850 5850 5850 0
96 20250311 185900 0 5850 5850 5850 5850 0
97 20250311 185800 0 5850 5850 5850 5850 0
98 20250311 185700 0 5850 5850 5850 5850 0
99 20250311 185600 0 5850 5850 5850 5850 0
100 20250311 185500 0 5850 5850 5850 5850 0
101 20250311 185400 0 5850 5850 5850 5850 0
102 20250311 185300 0 5850 5850 5850 5850 0
103 20250311 185200 0 5850 5850 5850 5850 0
104 20250311 185100 0 5850 5850 5850 5850 0
105 20250311 185000 0 5850 5850 5850 5850 0
106 20250311 184900 0 5850 5850 5850 5850 0
107 20250311 184800 0 5850 5850 5850 5850 0
108 20250311 184700 0 5850 5850 5850 5850 0
109 20250311 184600 0 5850 5850 5850 5850 0
110 20250311 184500 0 5850 5850 5850 5850 0
111 20250311 184400 0 5850 5850 5850 5850 0
112 20250311 184300 0 5850 5850 5850 5850 0
113 20250311 184200 0 5850 5850 5850 5850 0
114 20250311 184100 0 5850 5850 5850 5850 0
115 20250311 184000 0 5850 5850 5850 5850 0
116 20250311 183900 0 5850 5850 5850 5850 0
117 20250311 183800 0 5850 5850 5850 5850 0
118 20250311 183700 0 5850 5850 5850 5850 0
119 20250311 183600 0 5850 5850 5850 5850 0
120 20250311 183500 0 5850 5850 5850 5850 0
121 20250311 183400 0 5850 5850 5850 5850 0
122 20250311 183300 0 5850 5850 5850 5850 0
123 20250311 183200 0 5850 5850 5850 5850 0
124 20250311 183100 0 5850 5850 5850 5850 0
125 20250311 183000 0 5850 5850 5850 5850 0
126 20250311 182900 0 5850 5850 5850 5850 0
127 20250311 182800 0 5850 5850 5850 5850 0
128 20250311 182700 0 5850 5850 5850 5850 0
129 20250311 182600 0 5850 5850 5850 5850 0
130 20250311 182500 0 5850 5850 5850 5850 0
131 20250311 182400 0 5850 5850 5850 5850 0
132 20250311 182300 0 5850 5850 5850 5850 0
133 20250311 182200 0 5850 5850 5850 5850 0
134 20250311 182100 0 5850 5850 5850 5850 0
135 20250311 182000 0 5850 5850 5850 5850 0
136 20250311 181900 0 5850 5850 5850 5850 0
137 20250311 181800 0 5850 5850 5850 5850 0
138 20250311 181700 0 5850 5850 5850 5850 0
139 20250311 181600 0 5850 5850 5850 5850 0
140 20250311 181500 0 5850 5850 5850 5850 0
141 20250311 181400 0 5850 5850 5850 5850 0
142 20250311 181300 0 5850 5850 5850 5850 0
143 20250311 181200 0 5850 5850 5850 5850 0
144 20250311 181100 0 5850 5850 5850 5850 0
145 20250311 181000 0 5850 5850 5850 5850 0
146 20250311 180900 0 5850 5850 5850 5850 0
147 20250311 180800 0 5850 5850 5850 5850 0
148 20250311 180700 0 5850 5850 5850 5850 0
149 20250311 180600 0 5850 5850 5850 5850 0
150 20250311 180500 0 5850 5850 5850 5850 0
151 20250311 180400 0 5850 5850 5850 5850 0
152 20250311 180300 0 5850 5850 5850 5850 0
153 20250311 180200 0 5850 5850 5850 5850 0
154 20250311 180100 0 5850 5850 5850 5850 0
155 20250311 180000 0 5850 5850 5850 5850 0
156 20250311 175900 0 5850 5850 5850 5850 0
157 20250311 175800 0 5850 5850 5850 5850 0
158 20250311 175700 0 5850 5850 5850 5850 0
159 20250311 175600 0 5850 5850 5850 5850 0
160 20250311 175500 0 5850 5850 5850 5850 0
161 20250311 175400 0 5850 5850 5850 5850 0
162 20250311 175300 0 5850 5850 5850 5850 0
163 20250311 175200 0 5850 5850 5850 5850 0
164 20250311 175100 0 5850 5850 5850 5850 0
165 20250311 175000 0 5850 5850 5850 5850 0
166 20250311 174900 0 5850 5850 5850 5850 0
167 20250311 174800 0 5850 5850 5850 5850 0
168 20250311 174700 0 5850 5850 5850 5850 0
169 20250311 174600 0 5850 5850 5850 5850 0
170 20250311 174500 0 5850 5850 5850 5850 0
171 20250311 174400 0 5850 5850 5850 5850 0
172 20250311 174300 0 5850 5850 5850 5850 0
173 20250311 174200 0 5850 5850 5850 5850 0
174 20250311 174100 0 5850 5850 5850 5850 0
175 20250311 174000 0 5850 5850 5850 5850 0
176 20250311 173900 0 5850 5850 5850 5850 0
177 20250311 173800 0 5850 5850 5850 5850 0
178 20250311 173700 0 5850 5850 5850 5850 0
179 20250311 173600 0 5850 5850 5850 5850 0
180 20250311 173500 0 5850 5850 5850 5850 0
181 20250311 173400 0 5850 5850 5850 5850 0
182 20250311 173300 0 5850 5850 5850 5850 0
183 20250311 173200 0 5850 5850 5850 5850 0
184 20250311 173100 0 5850 5850 5850 5850 0
185 20250311 173000 0 5850 5850 5850 5850 0
186 20250311 172900 0 5850 5850 5850 5850 0
187 20250311 172800 0 5850 5850 5850 5850 0
188 20250311 172700 0 5850 5850 5850 5850 0
189 20250311 172600 0 5850 5850 5850 5850 0
190 20250311 172500 0 5850 5850 5850 5850 0
191 20250311 172400 0 5850 5850 5850 5850 0
192 20250311 172300 0 5850 5850 5850 5850 0
193 20250311 172200 0 5850 5850 5850 5850 0
194 20250311 172100 0 5850 5850 5850 5850 0
195 20250311 172000 0 5850 5850 5850 5850 0
196 20250311 171900 0 5850 5850 5850 5850 0
197 20250311 171800 0 5850 5850 5850 5850 0
198 20250311 171700 0 5850 5850 5850 5850 0
199 20250311 171600 0 5850 5850 5850 5850 0
200 20250311 171500 0 5850 5850 5850 5850 0
201 20250311 171400 0 5850 5850 5850 5850 0
202 20250311 171300 0 5850 5850 5850 5850 0
203 20250311 171200 0 5850 5850 5850 5850 0
204 20250311 171100 0 5850 5850 5850 5850 0
205 20250311 171000 0 5850 5850 5850 5850 0
206 20250311 170900 0 5850 5850 5850 5850 0
207 20250311 170800 0 5850 5850 5850 5850 0
208 20250311 170700 0 5850 5850 5850 5850 0
209 20250311 170600 0 5850 5850 5850 5850 0
210 20250311 170500 0 5850 5850 5850 5850 0
211 20250311 170400 0 5850 5850 5850 5850 0
212 20250311 170300 0 5850 5850 5850 5850 0
213 20250311 170200 0 5850 5850 5850 5850 0
214 20250311 170100 0 5850 5850 5850 5850 0
215 20250311 170000 0 5850 5850 5850 5850 0
216 20250311 165900 0 5850 5850 5850 5850 0
217 20250311 165800 0 5850 5850 5850 5850 0
218 20250311 165700 0 5850 5850 5850 5850 0
219 20250311 165600 0 5850 5850 5850 5850 0
220 20250311 165500 0 5850 5850 5850 5850 0
221 20250311 165400 0 5850 5850 5850 5850 0
222 20250311 165300 0 5850 5850 5850 5850 0
223 20250311 165200 0 5850 5850 5850 5850 0
224 20250311 165100 0 5850 5850 5850 5850 0
225 20250311 165000 0 5850 5850 5850 5850 0
226 20250311 164900 0 5850 5850 5850 5850 0
227 20250311 164800 0 5850 5850 5850 5850 0
228 20250311 164700 0 5850 5850 5850 5850 0
229 20250311 164600 0 5850 5850 5850 5850 0
230 20250311 164500 0 5850 5850 5850 5850 0
231 20250311 164400 0 5850 5850 5850 5850 0
232 20250311 164300 0 5850 5850 5850 5850 0
233 20250311 164200 0 5850 5850 5850 5850 0
234 20250311 164100 0 5850 5850 5850 5850 0
235 20250311 164000 0 5850 5850 5850 5850 0
236 20250311 163900 0 5850 5850 5850 5850 0
237 20250311 163800 0 5850 5850 5850 5850 0
238 20250311 163700 0 5850 5850 5850 5850 0
239 20250311 163600 0 5850 5850 5850 5850 0
240 20250311 163500 0 5850 5850 5850 5850 0
241 20250311 163400 0 5850 5850 5850 5850 0
242 20250311 163300 0 5850 5850 5850 5850 0
243 20250311 163200 0 5850 5850 5850 5850 0
244 20250311 163100 0 5850 5850 5850 5850 0
245 20250311 163000 0 5850 5850 5850 5850 0
246 20250311 162900 0 5850 5850 5850 5850 0
247 20250311 162800 0 5850 5850 5850 5850 0
248 20250311 162700 0 5850 5850 5850 5850 0
249 20250311 162600 0 5850 5850 5850 5850 0
250 20250311 162500 0 5850 5850 5850 5850 0
251 20250311 162400 0 5850 5850 5850 5850 0
252 20250311 162300 0 5850 5850 5850 5850 0
253 20250311 162200 0 5850 5850 5850 5850 0
254 20250311 162100 0 5850 5850 5850 5850 0
255 20250311 162000 0 5850 5850 5850 5850 0
256 20250311 161900 0 5850 5850 5850 5850 0
257 20250311 161800 0 5850 5850 5850 5850 0
258 20250311 161700 0 5850 5850 5850 5850 0
259 20250311 161600 0 5850 5850 5850 5850 0
260 20250311 161500 0 5850 5850 5850 5850 0
261 20250311 161400 0 5850 5850 5850 5850 0
262 20250311 161300 0 5850 5850 5850 5850 0
263 20250311 161200 0 5850 5850 5850 5850 0
264 20250311 161100 0 5850 5850 5850 5850 0
265 20250311 161000 0 5850 5850 5850 5850 0
266 20250311 160900 0 5850 5850 5850 5850 0
267 20250311 160800 0 5850 5850 5850 5850 0
268 20250311 160700 0 5850 5850 5850 5850 0
269 20250311 160600 0 5850 5850 5850 5850 0
270 20250311 160500 0 5850 5850 5850 5850 0
271 20250311 160400 0 5850 5850 5850 5850 0
272 20250311 160300 0 5850 5850 5850 5850 0
273 20250311 160200 0 5850 5850 5850 5850 0
274 20250311 160100 0 5850 5850 5850 5850 0
275 20250311 160000 0 5850 5850 5850 5850 0
276 20250311 155900 0 5850 5850 5850 5850 0
277 20250311 155800 0 5850 5850 5850 5850 0
278 20250311 155700 0 5850 5850 5850 5850 0
279 20250311 155600 0 5850 5850 5850 5850 0
280 20250311 155500 0 5850 5850 5850 5850 0
281 20250311 155400 0 5850 5850 5850 5850 0
282 20250311 155300 0 5850 5850 5850 5850 0
283 20250311 155200 0 5850 5850 5850 5850 0
284 20250311 155100 0 5850 5850 5850 5850 0
285 20250311 155000 0 5850 5850 5850 5850 0
286 20250311 154900 0 5850 5850 5850 5850 0
287 20250311 154800 0 5850 5850 5850 5850 0
288 20250311 154700 0 5850 5850 5850 5850 0
289 20250311 154600 0 5850 5850 5850 5850 0
290 20250311 154500 0 5850 5850 5850 5850 0
291 20250311 154400 0 5850 5850 5850 5850 0
292 20250311 154300 0 5850 5850 5850 5850 0
293 20250311 154200 0 5850 5850 5850 5850 0
294 20250311 154100 0 5850 5850 5850 5850 0
295 20250311 154000 0 5850 5850 5850 5850 0
296 20250311 153900 0 5850 5850 5850 5850 0
297 20250311 153800 0 5850 5850 5850 5850 0
298 20250311 153700 0 5850 5850 5850 5850 0
299 20250311 153600 0 5850 5850 5850 5850 0
300 20250311 153500 0 5850 5850 5850 5850 0
301 20250311 153400 0 5850 5850 5850 5850 0
302 20250311 153300 0 5850 5850 5850 5850 0
303 20250311 153200 0 5850 5850 5850 5850 0
304 20250311 153100 0 5850 5850 5850 5850 0
305 20250311 153000 0 5850 5850 5850 5850 0
306 20250311 152900 0 5850 5850 5850 5850 0
307 20250311 152800 0 5850 5850 5850 5850 0
308 20250311 152700 0 5850 5850 5850 5850 0
309 20250311 152600 0 5850 5850 5850 5850 0
310 20250311 152500 0 5850 5850 5850 5850 0
311 20250311 152400 0 5850 5850 5850 5850 0
312 20250311 152300 0 5850 5850 5850 5850 0
313 20250311 152200 0 5850 5850 5850 5850 0
314 20250311 152100 0 5850 5850 5850 5850 0
315 20250311 152000 0 5850 5850 5850 5850 0
316 20250311 151900 0 5850 5850 5850 5850 0
317 20250311 151800 0 5850 5850 5850 5850 0
318 20250311 151700 0 5850 5850 5850 5850 0
319 20250311 151600 0 5850 5850 5850 5850 0
320 20250311 151500 0 5850 5850 5850 5850 0
321 20250311 151400 0 5850 5850 5850 5850 0
322 20250311 151300 0 5850 5850 5850 5850 0
323 20250311 151200 0 5850 5850 5850 5850 0
324 20250311 151100 0 5850 5850 5850 5850 0
325 20250311 151000 0 5850 5850 5850 5850 0
326 20250311 150900 0 5850 5850 5850 5850 0
327 20250311 150800 0 5850 5850 5850 5850 0
328 20250311 150700 0 5850 5850 5850 5850 0
329 20250311 150600 0 5850 5850 5850 5850 0
330 20250311 150500 0 5850 5850 5850 5850 0
331 20250311 150400 0 5850 5850 5850 5850 0
332 20250311 150300 0 5850 5850 5850 5850 0
333 20250311 150200 0 5850 5850 5850 5850 0
334 20250311 150100 0 5850 5850 5850 5850 0
335 20250311 150000 0 5850 5850 5850 5850 0
336 20250311 145900 0 5850 5850 5850 5850 0
337 20250311 145800 0 5850 5850 5850 5850 0
338 20250311 145700 0 5850 5850 5850 5850 0
339 20250311 145600 0 5850 5850 5850 5850 0
340 20250311 145500 0 5850 5850 5850 5850 0
341 20250311 145400 0 5850 5850 5850 5850 0
342 20250311 145300 0 5850 5850 5850 5850 0
343 20250311 145200 0 5850 5850 5850 5850 0
344 20250311 145100 0 5850 5850 5850 5850 0
345 20250311 145000 0 5850 5850 5850 5850 0
346 20250311 144900 0 5850 5850 5850 5850 0
347 20250311 144800 0 5850 5850 5850 5850 0
348 20250311 144700 0 5850 5850 5850 5850 0
349 20250311 144600 0 5850 5850 5850 5850 0
350 20250311 144500 0 5850 5850 5850 5850 0
351 20250311 144400 0 5850 5850 5850 5850 0
352 20250311 144300 0 5850 5850 5850 5850 0
353 20250311 144200 0 5850 5850 5850 5850 0
354 20250311 144100 0 5850 5850 5850 5850 0
355 20250311 144000 0 5850 5850 5850 5850 0
356 20250311 143900 0 5850 5850 5850 5850 0
357 20250311 143800 0 5850 5850 5850 5850 0
358 20250311 143700 0 5850 5850 5850 5850 0
359 20250311 143600 0 5850 5850 5850 5850 0
360 20250311 143500 0 5850 5850 5850 5850 0
361 20250311 143400 0 5850 5850 5850 5850 0
362 20250311 143300 0 5850 5850 5850 5850 0
363 20250311 143200 0 5850 5850 5850 5850 0
364 20250311 143100 0 5850 5850 5850 5850 0
365 20250311 143000 0 5850 5850 5850 5850 0
366 20250311 142900 0 5850 5850 5850 5850 0
367 20250311 142800 0 5850 5850 5850 5850 0
368 20250311 142700 0 5850 5850 5850 5850 0
369 20250311 142600 0 5850 5850 5850 5850 0
370 20250311 142500 0 5850 5850 5850 5850 0
371 20250311 142400 0 5850 5850 5850 5850 0
372 20250311 142300 0 5850 5850 5850 5850 0
373 20250311 142200 0 5850 5850 5850 5850 0
374 20250311 142100 0 5850 5850 5850 5850 0
375 20250311 142000 0 5850 5850 5850 5850 0
376 20250311 141900 0 5850 5850 5850 5850 0
377 20250311 141800 0 5850 5850 5850 5850 0
378 20250311 141700 0 5850 5850 5850 5850 0
379 20250311 141600 0 5850 5850 5850 5850 0
380 20250311 141500 0 5850 5850 5850 5850 0
381 20250311 141400 0 5850 5850 5850 5850 0
382 20250311 141300 0 5850 5850 5850 5850 0
383 20250311 141200 0 5850 5850 5850 5850 0
384 20250311 141100 0 5850 5850 5850 5850 0
385 20250311 141000 0 5850 5850 5850 5850 0
386 20250311 140900 0 5850 5850 5850 5850 0
387 20250311 140800 0 5850 5850 5850 5850 0
388 20250311 140700 0 5850 5850 5850 5850 0
389 20250311 140600 0 5850 5850 5850 5850 0
390 20250311 140500 0 5850 5850 5850 5850 0
391 20250311 140400 0 5850 5850 5850 5850 0
392 20250311 140300 0 5850 5850 5850 5850 0
393 20250311 140200 0 5850 5850 5850 5850 0
394 20250311 140100 0 5850 5850 5850 5850 0
395 20250311 140000 0 5850 5850 5850 5850 0
396 20250311 135900 0 5850 5850 5850 5850 0
397 20250311 135800 0 5850 5850 5850 5850 0
398 20250311 135700 0 5850 5850 5850 5850 0
399 20250311 135600 0 5850 5850 5850 5850 0
400 20250311 135500 0 5850 5850 5850 5850 0
401 20250311 135400 0 5850 5850 5850 5850 0
402 20250311 135300 0 5850 5850 5850 5850 0
403 20250311 135200 0 5850 5850 5850 5850 0
404 20250311 135100 0 5850 5850 5850 5850 0
405 20250311 135000 0 5850 5850 5850 5850 0
406 20250311 134900 0 5850 5850 5850 5850 0
407 20250311 134800 0 5850 5850 5850 5850 0
408 20250311 134700 0 5850 5850 5850 5850 0
409 20250311 134600 0 5850 5850 5850 5850 0
410 20250311 134500 0 5850 5850 5850 5850 0
411 20250311 134400 0 5850 5850 5850 5850 0
412 20250311 134300 0 5850 5850 5850 5850 0
413 20250311 134200 0 5850 5850 5850 5850 0
414 20250311 134100 0 5850 5850 5850 5850 0
415 20250311 134000 0 5850 5850 5850 5850 0
416 20250311 133900 0 5850 5850 5850 5850 0
417 20250311 133800 0 5850 5850 5850 5850 0
418 20250311 133700 0 5850 5850 5850 5850 0
419 20250311 133600 0 5850 5850 5850 5850 0
420 20250311 133500 0 5850 5850 5850 5850 0
421 20250311 133400 0 5850 5850 5850 5850 0
422 20250311 133300 0 5850 5850 5850 5850 0
423 20250311 133200 0 5850 5850 5850 5850 0
424 20250311 133100 0 5850 5850 5850 5850 0
425 20250311 133000 0 5850 5850 5850 5850 0
426 20250311 132900 0 5850 5850 5850 5850 0
427 20250311 132800 0 5850 5850 5850 5850 0
428 20250311 132700 0 5850 5850 5850 5850 0
429 20250311 132600 0 5850 5850 5850 5850 0
430 20250311 132500 0 5850 5850 5850 5850 0
431 20250311 132400 0 5850 5850 5850 5850 0
432 20250311 132300 0 5850 5850 5850 5850 0
433 20250311 132200 0 5850 5850 5850 5850 0
434 20250311 132100 0 5850 5850 5850 5850 0
435 20250311 132000 0 5850 5850 5850 5850 0
436 20250311 131900 0 5850 5850 5850 5850 0
437 20250311 131800 0 5850 5850 5850 5850 0
438 20250311 131700 0 5850 5850 5850 5850 0
439 20250311 131600 0 5850 5850 5850 5850 0
440 20250311 131500 0 5850 5850 5850 5850 0
441 20250311 131400 0 5850 5850 5850 5850 0
442 20250311 131300 0 5850 5850 5850 5850 0
443 20250311 131200 0 5850 5850 5850 5850 0
444 20250311 131100 0 5850 5850 5850 5850 0
445 20250311 131000 0 5850 5850 5850 5850 0
446 20250311 130900 0 5850 5850 5850 5850 0
447 20250311 130800 0 5850 5850 5850 5850 0
448 20250311 130700 0 5850 5850 5850 5850 0
449 20250311 130600 0 5850 5850 5850 5850 0
450 20250311 130500 0 5850 5850 5850 5850 0
451 20250311 130400 0 5850 5850 5850 5850 0
452 20250311 130300 0 5850 5850 5850 5850 0
453 20250311 130200 0 5850 5850 5850 5850 0
454 20250311 130100 0 5850 5850 5850 5850 0
455 20250311 130000 0 5850 5850 5850 5850 0
456 20250311 125900 0 5850 5850 5850 5850 0
457 20250311 125800 0 5850 5850 5850 5850 0
458 20250311 125700 0 5850 5850 5850 5850 0
459 20250311 125600 0 5850 5850 5850 5850 0
460 20250311 125500 0 5850 5850 5850 5850 0
461 20250311 125400 0 5850 5850 5850 5850 0
462 20250311 125300 0 5850 5850 5850 5850 0
463 20250311 125200 0 5850 5850 5850 5850 0
464 20250311 125100 0 5850 5850 5850 5850 0
465 20250311 125000 0 5850 5850 5850 5850 0
466 20250311 124900 0 5850 5850 5850 5850 0
467 20250311 124800 0 5850 5850 5850 5850 0
468 20250311 124700 0 5850 5850 5850 5850 0
469 20250311 124600 0 5850 5850 5850 5850 0
470 20250311 124500 0 5850 5850 5850 5850 0
471 20250311 124400 0 5850 5850 5850 5850 0
472 20250311 124300 0 5850 5850 5850 5850 0
473 20250311 124200 0 5850 5850 5850 5850 0
474 20250311 124100 0 5850 5850 5850 5850 0
475 20250311 124000 0 5850 5850 5850 5850 0
476 20250311 123900 0 5850 5850 5850 5850 0
477 20250311 123800 0 5850 5850 5850 5850 0
478 20250311 123700 0 5850 5850 5850 5850 0
479 20250311 123600 0 5850 5850 5850 5850 0
480 20250311 123500 0 5850 5850 5850 5850 0
481 20250311 123400 0 5850 5850 5850 5850 0
482 20250311 123300 0 5850 5850 5850 5850 0
483 20250311 123200 0 5850 5850 5850 5850 0
484 20250311 123100 0 5850 5850 5850 5850 0
485 20250311 123000 0 5850 5850 5850 5850 0
486 20250311 122900 0 5850 5850 5850 5850 0
487 20250311 122800 0 5850 5850 5850 5850 0
488 20250311 122700 0 5850 5850 5850 5850 0
489 20250311 122600 0 5850 5850 5850 5850 0
490 20250311 122500 0 5850 5850 5850 5850 0
491 20250311 122400 0 5850 5850 5850 5850 0
492 20250311 122300 0 5850 5850 5850 5850 0
493 20250311 122200 0 5850 5850 5850 5850 0
494 20250311 122100 0 5850 5850 5850 5850 0
495 20250311 122000 0 5850 5850 5850 5850 0
496 20250311 121900 0 5850 5850 5850 5850 0
497 20250311 121800 0 5850 5850 5850 5850 0
498 20250311 121700 0 5850 5850 5850 5850 0
499 20250311 121600 0 5850 5850 5850 5850 0
500 20250311 121500 0 5850 5850 5850 5850 0
501 20250311 121400 0 5850 5850 5850 5850 0
502 20250311 121300 0 5850 5850 5850 5850 0
503 20250311 121200 0 5850 5850 5850 5850 0
504 20250311 121100 0 5850 5850 5850 5850 0
505 20250311 121000 0 5850 5850 5850 5850 0
506 20250311 120900 0 5850 5850 5850 5850 0
507 20250311 120800 0 5850 5850 5850 5850 0
508 20250311 120700 0 5850 5850 5850 5850 0
509 20250311 120600 0 5850 5850 5850 5850 0
510 20250311 120500 0 5850 5850 5850 5850 0
511 20250311 120400 0 5850 5850 5850 5850 0
512 20250311 120300 0 5850 5850 5850 5850 0
513 20250311 120200 0 5850 5850 5850 5850 0
514 20250311 120100 0 5850 5850 5850 5850 0
515 20250311 120000 0 5850 5850 5850 5850 0
516 20250311 115900 0 5850 5850 5850 5850 0
517 20250311 115800 0 5850 5850 5850 5850 0
518 20250311 115700 0 5850 5850 5850 5850 0
519 20250311 115600 0 5850 5850 5850 5850 0
520 20250311 115500 0 5850 5850 5850 5850 0
521 20250311 115400 0 5850 5850 5850 5850 0
522 20250311 115300 0 5850 5850 5850 5850 0
523 20250311 115200 0 5850 5850 5850 5850 0
524 20250311 115100 0 5850 5850 5850 5850 0
525 20250311 115000 0 5850 5850 5850 5850 0
526 20250311 114900 0 5850 5850 5850 5850 0
527 20250311 114800 0 5850 5850 5850 5850 0
528 20250311 114700 0 5850 5850 5850 5850 0
529 20250311 114600 0 5850 5850 5850 5850 0
530 20250311 114500 0 5850 5850 5850 5850 0
531 20250311 114400 0 5850 5850 5850 5850 0
532 20250311 114300 0 5850 5850 5850 5850 0
533 20250311 114200 0 5850 5850 5850 5850 0
534 20250311 114100 0 5850 5850 5850 5850 0
535 20250311 114000 0 5850 5850 5850 5850 0
536 20250311 113900 0 5850 5850 5850 5850 0
537 20250311 113800 0 5850 5850 5850 5850 0
538 20250311 113700 0 5850 5850 5850 5850 0
539 20250311 113600 0 5850 5850 5850 5850 0
540 20250311 113500 0 5850 5850 5850 5850 0
541 20250311 113400 0 5850 5850 5850 5850 0
542 20250311 113300 0 5850 5850 5850 5850 0
543 20250311 113200 0 5850 5850 5850 5850 0
544 20250311 113100 0 5850 5850 5850 5850 0
545 20250311 113000 0 5850 5850 5850 5850 0
546 20250311 112900 0 5850 5850 5850 5850 0
547 20250311 112800 0 5850 5850 5850 5850 0
548 20250311 112700 0 5850 5850 5850 5850 0
549 20250311 112600 0 5850 5850 5850 5850 0
550 20250311 112500 0 5850 5850 5850 5850 0
551 20250311 112400 0 5850 5850 5850 5850 0
552 20250311 112300 0 5850 5850 5850 5850 0
553 20250311 112200 0 5850 5850 5850 5850 0
554 20250311 112100 0 5850 5850 5850 5850 0
555 20250311 112000 0 5850 5850 5850 5850 0
556 20250311 111900 0 5850 5850 5850 5850 0
557 20250311 111800 0 5850 5850 5850 5850 0
558 20250311 111700 0 5850 5850 5850 5850 0
559 20250311 111600 0 5850 5850 5850 5850 0
560 20250311 111500 0 5850 5850 5850 5850 0
561 20250311 111400 0 5850 5850 5850 5850 0
562 20250311 111300 0 5850 5850 5850 5850 0
563 20250311 111200 0 5850 5850 5850 5850 0
564 20250311 111100 0 5850 5850 5850 5850 0
565 20250311 111000 0 5850 5850 5850 5850 0
566 20250311 110900 0 5850 5850 5850 5850 0
567 20250311 110800 0 5850 5850 5850 5850 0
568 20250311 110700 0 5850 5850 5850 5850 0
569 20250311 110600 0 5850 5850 5850 5850 0
570 20250311 110500 0 5850 5850 5850 5850 0
571 20250311 110400 0 5850 5850 5850 5850 0
572 20250311 110300 0 5850 5850 5850 5850 0
573 20250311 110200 0 5850 5850 5850 5850 0
574 20250311 110100 0 5850 5850 5850 5850 0
575 20250311 110000 0 5850 5850 5850 5850 0
576 20250311 105900 0 5850 5850 5850 5850 0
577 20250311 105800 0 5850 5850 5850 5850 0
578 20250311 105700 0 5850 5850 5850 5850 0
579 20250311 105600 0 5850 5850 5850 5850 0
580 20250311 105500 0 5850 5850 5850 5850 0
581 20250311 105400 0 5850 5850 5850 5850 0
582 20250311 105300 0 5850 5850 5850 5850 0
583 20250311 105200 0 5850 5850 5850 5850 0
584 20250311 105100 0 5850 5850 5850 5850 0
585 20250311 105000 0 5850 5850 5850 5850 0
586 20250311 104900 0 5850 5850 5850 5850 0
587 20250311 104800 0 5850 5850 5850 5850 0
588 20250311 104700 0 5850 5850 5850 5850 0
589 20250311 104600 0 5850 5850 5850 5850 0
590 20250311 104500 0 5850 5850 5850 5850 0
591 20250311 104400 0 5850 5850 5850 5850 0
592 20250311 104300 0 5850 5850 5850 5850 0
593 20250311 104200 0 5850 5850 5850 5850 0
594 20250311 104100 0 5850 5850 5850 5850 0
595 20250311 104000 0 5850 5850 5850 5850 0
596 20250311 103900 0 5850 5850 5850 5850 0
597 20250311 103800 0 5850 5850 5850 5850 0
598 20250311 103700 0 5850 5850 5850 5850 0
599 20250311 103600 0 5850 5850 5850 5850 0
600 20250311 103500 0 5850 5850 5850 5850 0
601 20250311 103400 0 5850 5850 5850 5850 0
602 20250311 103300 0 5850 5850 5850 5850 0
603 20250311 103200 0 5850 5850 5850 5850 0
604 20250311 103100 0 5850 5850 5850 5850 0
605 20250311 103000 0 5850 5850 5850 5850 0
606 20250311 102900 0 5850 5850 5850 5850 0
607 20250311 102800 0 5850 5850 5850 5850 0
608 20250311 102700 0 5850 5850 5850 5850 0
609 20250311 102600 0 5850 5850 5850 5850 0
610 20250311 102500 0 5850 5850 5850 5850 0
611 20250311 102400 0 5850 5850 5850 5850 0
612 20250311 102300 0 5850 5850 5850 5850 0
613 20250311 102200 0 5850 5850 5850 5850 0
614 20250311 102100 0 5850 5850 5850 5850 0
615 20250311 102000 0 5850 5850 5850 5850 0
616 20250311 101900 0 5850 5850 5850 5850 0
617 20250311 101800 0 5850 5850 5850 5850 0
618 20250311 101700 0 5850 5850 5850 5850 0
619 20250311 101600 0 5850 5850 5850 5850 0
620 20250311 101500 0 5850 5850 5850 5850 0
621 20250311 101400 0 5850 5850 5850 5850 0
622 20250311 101300 0 5850 5850 5850 5850 0
623 20250311 101200 0 5850 5850 5850 5850 0
624 20250311 101100 0 5850 5850 5850 5850 0
625 20250311 101000 0 5850 5850 5850 5850 0
626 20250311 100900 0 5850 5850 5850 5850 0
627 20250311 100800 0 5850 5850 5850 5850 0
628 20250311 100700 0 5850 5850 5850 5850 0
629 20250311 100600 0 5850 5850 5850 5850 0
630 20250311 100500 0 5850 5850 5850 5850 0
631 20250311 100400 0 5850 5850 5850 5850 0
632 20250311 100300 0 5850 5850 5850 5850 0
633 20250311 100200 0 5850 5850 5850 5850 0
634 20250311 100100 0 5850 5850 5850 5850 0
635 20250311 100000 0 5850 5850 5850 5850 0
636 20250311 095900 0 5850 5850 5850 5850 0
637 20250311 095800 0 5850 5850 5850 5850 0
638 20250311 095700 0 5850 5850 5850 5850 0
639 20250311 095600 0 5850 5850 5850 5850 0
640 20250311 095500 0 5850 5850 5850 5850 0
641 20250311 095400 0 5850 5850 5850 5850 0
642 20250311 095300 0 5850 5850 5850 5850 0
643 20250311 095200 0 5850 5850 5850 5850 0
644 20250311 095100 0 5850 5850 5850 5850 0
645 20250311 095000 0 5850 5850 5850 5850 0
646 20250311 094900 0 5850 5850 5850 5850 0
647 20250311 094800 0 5850 5850 5850 5850 0
648 20250311 094700 0 5850 5850 5850 5850 0
649 20250311 094600 0 5850 5850 5850 5850 0
650 20250311 094500 0 5850 5850 5850 5850 0
651 20250311 094400 0 5850 5850 5850 5850 0
652 20250311 094300 0 5850 5850 5850 5850 0
653 20250311 094200 0 5850 5850 5850 5850 0
654 20250311 094100 0 5850 5850 5850 5850 0
655 20250311 094000 0 5850 5850 5850 5850 0
656 20250311 093900 0 5850 5850 5850 5850 0
657 20250311 093800 0 5850 5850 5850 5850 0
658 20250311 093700 0 5850 5850 5850 5850 0
659 20250311 093600 0 5850 5850 5850 5850 0
660 20250311 093500 0 5850 5850 5850 5850 0
661 20250311 093400 0 5850 5850 5850 5850 0
662 20250311 093300 0 5850 5850 5850 5850 0
663 20250311 093200 0 5850 5850 5850 5850 0
664 20250311 093100 0 5850 5850 5850 5850 0
665 20250311 093000 0 5850 5850 5850 5850 0
666 20250311 092900 0 5850 5850 5850 5850 0
667 20250311 092800 0 5850 5850 5850 5850 0
668 20250311 092700 0 5850 5850 5850 5850 0
669 20250311 092600 0 5850 5850 5850 5850 0
670 20250311 092500 0 5850 5850 5850 5850 0
671 20250311 092400 0 5850 5850 5850 5850 0
672 20250311 092300 0 5850 5850 5850 5850 0
673 20250311 092200 0 5850 5850 5850 5850 0
674 20250311 092100 0 5850 5850 5850 5850 0
675 20250311 092000 0 5850 5850 5850 5850 0
676 20250311 091900 0 5850 5850 5850 5850 0
677 20250311 091800 0 5850 5850 5850 5850 0
678 20250311 091700 0 5850 5850 5850 5850 0
679 20250311 091600 0 5850 5850 5850 5850 0
680 20250311 091500 0 5850 5850 5850 5850 0
681 20250311 091400 0 5850 5850 5850 5850 0
682 20250311 091300 0 5850 5850 5850 5850 0
683 20250311 091200 0 5850 5850 5850 5850 0
684 20250311 091100 0 5850 5850 5850 5850 0
685 20250311 091000 0 5850 5850 5850 5850 0
686 20250311 090900 0 5850 5850 5850 5850 0
687 20250311 090800 0 5850 5850 5850 5850 0
688 20250311 090700 0 5850 5850 5850 5850 0
689 20250311 090600 0 5850 5850 5850 5850 0
690 20250311 090500 0 5850 5850 5850 5850 0
691 20250311 090400 0 5850 5850 5850 5850 0
692 20250311 090300 0 5850 5850 5850 5850 0
693 20250311 090200 0 5850 5850 5850 5850 0
694 20250311 090100 0 5850 5850 5850 5850 0
695 20250311 090000 0 5850 5850 5850 5850 0