Update 2025-03-11 3989 candle_min
This commit is contained in:
695
150900/min/candle-20250311.csv
Normal file
695
150900/min/candle-20250311.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203300,44934960,4650,4650,4650,4650,415
|
||||
20250311,203200,44934960,4650,4650,4650,4650,0
|
||||
20250311,203100,44934960,4650,4650,4650,4650,0
|
||||
20250311,203000,44934960,4650,4650,4650,4650,0
|
||||
20250311,202900,44934960,4650,4650,4650,4650,0
|
||||
20250311,202800,44934960,4650,4650,4650,4650,0
|
||||
20250311,202700,44934960,4650,4650,4650,4650,0
|
||||
20250311,202600,44934960,4650,4650,4650,4650,0
|
||||
20250311,202500,44934960,4650,4650,4650,4650,0
|
||||
20250311,202400,44934960,4650,4650,4650,4650,0
|
||||
20250311,202300,44934960,4650,4650,4650,4650,0
|
||||
20250311,202200,44934960,4650,4650,4650,4650,0
|
||||
20250311,202100,44934960,4650,4650,4650,4650,0
|
||||
20250311,202000,44934960,4650,4650,4650,4650,0
|
||||
20250311,201900,44934960,4650,4650,4650,4650,0
|
||||
20250311,201800,44934960,4650,4650,4650,4650,0
|
||||
20250311,201700,44934960,4650,4650,4650,4650,0
|
||||
20250311,201600,44934960,4650,4650,4650,4650,0
|
||||
20250311,201500,44934960,4650,4650,4650,4650,0
|
||||
20250311,201400,44934960,4650,4650,4650,4650,0
|
||||
20250311,201300,44934960,4650,4650,4650,4650,0
|
||||
20250311,201200,44934960,4650,4650,4650,4650,0
|
||||
20250311,201100,44934960,4650,4650,4650,4650,0
|
||||
20250311,201000,44934960,4650,4650,4650,4650,0
|
||||
20250311,200900,44934960,4650,4650,4650,4650,0
|
||||
20250311,200800,44934960,4650,4650,4650,4650,0
|
||||
20250311,200700,44934960,4650,4650,4650,4650,0
|
||||
20250311,200600,44934960,4650,4650,4650,4650,0
|
||||
20250311,200500,44934960,4650,4650,4650,4650,0
|
||||
20250311,200400,44934960,4650,4650,4650,4650,0
|
||||
20250311,200300,44934960,4650,4650,4650,4650,415
|
||||
20250311,200200,44934960,4650,4650,4650,4650,0
|
||||
20250311,200100,44934960,4650,4650,4650,4650,0
|
||||
20250311,200000,44934960,4650,4650,4650,4650,0
|
||||
20250311,195900,44934960,4650,4650,4650,4650,0
|
||||
20250311,195800,44934960,4650,4650,4650,4650,0
|
||||
20250311,195700,44934960,4650,4650,4650,4650,0
|
||||
20250311,195600,44934960,4650,4650,4650,4650,0
|
||||
20250311,195500,44934960,4650,4650,4650,4650,0
|
||||
20250311,195400,44934960,4650,4650,4650,4650,0
|
||||
20250311,195300,44934960,4650,4650,4650,4650,0
|
||||
20250311,195200,44934960,4650,4650,4650,4650,0
|
||||
20250311,195100,44934960,4650,4650,4650,4650,0
|
||||
20250311,195000,44934960,4650,4650,4650,4650,0
|
||||
20250311,194900,44934960,4650,4650,4650,4650,0
|
||||
20250311,194800,44934960,4650,4650,4650,4650,0
|
||||
20250311,194700,44934960,4650,4650,4650,4650,0
|
||||
20250311,194600,44934960,4650,4650,4650,4650,0
|
||||
20250311,194500,44934960,4650,4650,4650,4650,0
|
||||
20250311,194400,44934960,4650,4650,4650,4650,0
|
||||
20250311,194300,44934960,4650,4650,4650,4650,0
|
||||
20250311,194200,44934960,4650,4650,4650,4650,0
|
||||
20250311,194100,44934960,4650,4650,4650,4650,0
|
||||
20250311,194000,44934960,4650,4650,4650,4650,0
|
||||
20250311,193900,44934960,4650,4650,4650,4650,0
|
||||
20250311,193800,44934960,4650,4650,4650,4650,0
|
||||
20250311,193700,44934960,4650,4650,4650,4650,0
|
||||
20250311,193600,44934960,4650,4650,4650,4650,0
|
||||
20250311,193500,44934960,4650,4650,4650,4650,0
|
||||
20250311,193400,44934960,4650,4650,4650,4650,0
|
||||
20250311,193300,44934960,4650,4650,4650,4650,415
|
||||
20250311,193200,44934960,4650,4650,4650,4650,0
|
||||
20250311,193100,44934960,4650,4650,4650,4650,0
|
||||
20250311,193000,44934960,4650,4650,4650,4650,0
|
||||
20250311,192900,44934960,4650,4650,4650,4650,0
|
||||
20250311,192800,44934960,4650,4650,4650,4650,0
|
||||
20250311,192700,44934960,4650,4650,4650,4650,0
|
||||
20250311,192600,44934960,4650,4650,4650,4650,0
|
||||
20250311,192500,44934960,4650,4650,4650,4650,0
|
||||
20250311,192400,44934960,4650,4650,4650,4650,0
|
||||
20250311,192300,44934960,4650,4650,4650,4650,0
|
||||
20250311,192200,44934960,4650,4650,4650,4650,0
|
||||
20250311,192100,44934960,4650,4650,4650,4650,0
|
||||
20250311,192000,44934960,4650,4650,4650,4650,0
|
||||
20250311,191900,44934960,4650,4650,4650,4650,0
|
||||
20250311,191800,44934960,4650,4650,4650,4650,0
|
||||
20250311,191700,44934960,4650,4650,4650,4650,0
|
||||
20250311,191600,44934960,4650,4650,4650,4650,0
|
||||
20250311,191500,44934960,4650,4650,4650,4650,0
|
||||
20250311,191400,44934960,4650,4650,4650,4650,0
|
||||
20250311,191300,44934960,4650,4650,4650,4650,0
|
||||
20250311,191200,44934960,4650,4650,4650,4650,0
|
||||
20250311,191100,44934960,4650,4650,4650,4650,0
|
||||
20250311,191000,44934960,4650,4650,4650,4650,0
|
||||
20250311,190900,44934960,4650,4650,4650,4650,0
|
||||
20250311,190800,44934960,4650,4650,4650,4650,0
|
||||
20250311,190700,44934960,4650,4650,4650,4650,0
|
||||
20250311,190600,44934960,4650,4650,4650,4650,0
|
||||
20250311,190500,44934960,4650,4650,4650,4650,0
|
||||
20250311,190400,44934960,4650,4650,4650,4650,0
|
||||
20250311,190300,44934960,4650,4650,4650,4650,415
|
||||
20250311,190200,44934960,4650,4650,4650,4650,0
|
||||
20250311,190100,44934960,4650,4650,4650,4650,0
|
||||
20250311,190000,44934960,4650,4650,4650,4650,0
|
||||
20250311,185900,44934960,4650,4650,4650,4650,0
|
||||
20250311,185800,44934960,4650,4650,4650,4650,0
|
||||
20250311,185700,44934960,4650,4650,4650,4650,0
|
||||
20250311,185600,44934960,4650,4650,4650,4650,0
|
||||
20250311,185500,44934960,4650,4650,4650,4650,0
|
||||
20250311,185400,44934960,4650,4650,4650,4650,0
|
||||
20250311,185300,44934960,4650,4650,4650,4650,0
|
||||
20250311,185200,44934960,4650,4650,4650,4650,0
|
||||
20250311,185100,44934960,4650,4650,4650,4650,0
|
||||
20250311,185000,44934960,4650,4650,4650,4650,0
|
||||
20250311,184900,44934960,4650,4650,4650,4650,0
|
||||
20250311,184800,44934960,4650,4650,4650,4650,0
|
||||
20250311,184700,44934960,4650,4650,4650,4650,0
|
||||
20250311,184600,44934960,4650,4650,4650,4650,0
|
||||
20250311,184500,44934960,4650,4650,4650,4650,0
|
||||
20250311,184400,44934960,4650,4650,4650,4650,0
|
||||
20250311,184300,44934960,4650,4650,4650,4650,0
|
||||
20250311,184200,44934960,4650,4650,4650,4650,0
|
||||
20250311,184100,44934960,4650,4650,4650,4650,0
|
||||
20250311,184000,44934960,4650,4650,4650,4650,0
|
||||
20250311,183900,44934960,4650,4650,4650,4650,0
|
||||
20250311,183800,44934960,4650,4650,4650,4650,0
|
||||
20250311,183700,44934960,4650,4650,4650,4650,0
|
||||
20250311,183600,44934960,4650,4650,4650,4650,0
|
||||
20250311,183500,44934960,4650,4650,4650,4650,0
|
||||
20250311,183400,44934960,4650,4650,4650,4650,0
|
||||
20250311,183300,44934960,4650,4650,4650,4650,415
|
||||
20250311,183200,44934960,4650,4650,4650,4650,0
|
||||
20250311,183100,44934960,4650,4650,4650,4650,0
|
||||
20250311,183000,44934960,4650,4650,4650,4650,0
|
||||
20250311,182900,44934960,4650,4650,4650,4650,0
|
||||
20250311,182800,44934960,4650,4650,4650,4650,0
|
||||
20250311,182700,44934960,4650,4650,4650,4650,0
|
||||
20250311,182600,44934960,4650,4650,4650,4650,0
|
||||
20250311,182500,44934960,4650,4650,4650,4650,0
|
||||
20250311,182400,44934960,4650,4650,4650,4650,0
|
||||
20250311,182300,44934960,4650,4650,4650,4650,0
|
||||
20250311,182200,44934960,4650,4650,4650,4650,0
|
||||
20250311,182100,44934960,4650,4650,4650,4650,0
|
||||
20250311,182000,44934960,4650,4650,4650,4650,0
|
||||
20250311,181900,44934960,4650,4650,4650,4650,0
|
||||
20250311,181800,44934960,4650,4650,4650,4650,0
|
||||
20250311,181700,44934960,4650,4650,4650,4650,0
|
||||
20250311,181600,44934960,4650,4650,4650,4650,0
|
||||
20250311,181500,44934960,4650,4650,4650,4650,0
|
||||
20250311,181400,44934960,4650,4650,4650,4650,0
|
||||
20250311,181300,44934960,4650,4650,4650,4650,0
|
||||
20250311,181200,44934960,4650,4650,4650,4650,0
|
||||
20250311,181100,44934960,4650,4650,4650,4650,0
|
||||
20250311,181000,44934960,4650,4650,4650,4650,0
|
||||
20250311,180900,44934960,4650,4650,4650,4650,0
|
||||
20250311,180800,44934960,4650,4650,4650,4650,0
|
||||
20250311,180700,44934960,4650,4650,4650,4650,0
|
||||
20250311,180600,44934960,4650,4650,4650,4650,0
|
||||
20250311,180500,44934960,4650,4650,4650,4650,0
|
||||
20250311,180400,44934960,4650,4650,4650,4650,0
|
||||
20250311,180300,44934960,4650,4650,4650,4650,415
|
||||
20250311,180200,44934960,4650,4650,4650,4650,0
|
||||
20250311,180100,44934960,4650,4650,4650,4650,0
|
||||
20250311,180000,44934960,4650,4650,4650,4650,0
|
||||
20250311,175900,44934960,4650,4650,4650,4650,0
|
||||
20250311,175800,44934960,4650,4650,4650,4650,0
|
||||
20250311,175700,44934960,4650,4650,4650,4650,0
|
||||
20250311,175600,44934960,4650,4650,4650,4650,0
|
||||
20250311,175500,44934960,4650,4650,4650,4650,0
|
||||
20250311,175400,44934960,4650,4650,4650,4650,0
|
||||
20250311,175300,44934960,4650,4650,4650,4650,0
|
||||
20250311,175200,44934960,4650,4650,4650,4650,0
|
||||
20250311,175100,44934960,4650,4650,4650,4650,0
|
||||
20250311,175000,44934960,4650,4650,4650,4650,0
|
||||
20250311,174900,44934960,4650,4650,4650,4650,0
|
||||
20250311,174800,44934960,4650,4650,4650,4650,0
|
||||
20250311,174700,44934960,4650,4650,4650,4650,0
|
||||
20250311,174600,44934960,4650,4650,4650,4650,0
|
||||
20250311,174500,44934960,4650,4650,4650,4650,0
|
||||
20250311,174400,44934960,4650,4650,4650,4650,0
|
||||
20250311,174300,44934960,4650,4650,4650,4650,0
|
||||
20250311,174200,44934960,4650,4650,4650,4650,0
|
||||
20250311,174100,44934960,4650,4650,4650,4650,0
|
||||
20250311,174000,44934960,4650,4650,4650,4650,0
|
||||
20250311,173900,44934960,4650,4650,4650,4650,0
|
||||
20250311,173800,44934960,4650,4650,4650,4650,0
|
||||
20250311,173700,44934960,4650,4650,4650,4650,0
|
||||
20250311,173600,44934960,4650,4650,4650,4650,0
|
||||
20250311,173500,44934960,4650,4650,4650,4650,0
|
||||
20250311,173400,44934960,4650,4650,4650,4650,0
|
||||
20250311,173300,44934960,4650,4650,4650,4650,415
|
||||
20250311,173200,44934960,4650,4650,4650,4650,0
|
||||
20250311,173100,44934960,4650,4650,4650,4650,0
|
||||
20250311,173000,44934960,4650,4650,4650,4650,0
|
||||
20250311,172900,44934960,4650,4650,4650,4650,0
|
||||
20250311,172800,44934960,4650,4650,4650,4650,0
|
||||
20250311,172700,44934960,4650,4650,4650,4650,0
|
||||
20250311,172600,44934960,4650,4650,4650,4650,0
|
||||
20250311,172500,44934960,4650,4650,4650,4650,0
|
||||
20250311,172400,44934960,4650,4650,4650,4650,0
|
||||
20250311,172300,44934960,4650,4650,4650,4650,0
|
||||
20250311,172200,44934960,4650,4650,4650,4650,0
|
||||
20250311,172100,44934960,4650,4650,4650,4650,0
|
||||
20250311,172000,44934960,4650,4650,4650,4650,0
|
||||
20250311,171900,44934960,4650,4650,4650,4650,0
|
||||
20250311,171800,44934960,4650,4650,4650,4650,0
|
||||
20250311,171700,44934960,4650,4650,4650,4650,0
|
||||
20250311,171600,44934960,4650,4650,4650,4650,0
|
||||
20250311,171500,44934960,4650,4650,4650,4650,0
|
||||
20250311,171400,44934960,4650,4650,4650,4650,0
|
||||
20250311,171300,44934960,4650,4650,4650,4650,0
|
||||
20250311,171200,44934960,4650,4650,4650,4650,0
|
||||
20250311,171100,44934960,4650,4650,4650,4650,0
|
||||
20250311,171000,44934960,4650,4650,4650,4650,0
|
||||
20250311,170900,44934960,4650,4650,4650,4650,0
|
||||
20250311,170800,44934960,4650,4650,4650,4650,0
|
||||
20250311,170700,44934960,4650,4650,4650,4650,0
|
||||
20250311,170600,44934960,4650,4650,4650,4650,0
|
||||
20250311,170500,44934960,4650,4650,4650,4650,0
|
||||
20250311,170400,44934960,4650,4650,4650,4650,0
|
||||
20250311,170300,44934960,4650,4650,4650,4650,415
|
||||
20250311,170200,44934960,4650,4650,4650,4650,0
|
||||
20250311,170100,44934960,4650,4650,4650,4650,0
|
||||
20250311,170000,44934960,4650,4650,4650,4650,0
|
||||
20250311,165900,44934960,4650,4650,4650,4650,0
|
||||
20250311,165800,44934960,4650,4650,4650,4650,0
|
||||
20250311,165700,44934960,4650,4650,4650,4650,0
|
||||
20250311,165600,44934960,4650,4650,4650,4650,0
|
||||
20250311,165500,44934960,4650,4650,4650,4650,0
|
||||
20250311,165400,44934960,4650,4650,4650,4650,0
|
||||
20250311,165300,44934960,4650,4650,4650,4650,0
|
||||
20250311,165200,44934960,4650,4650,4650,4650,0
|
||||
20250311,165100,44934960,4650,4650,4650,4650,0
|
||||
20250311,165000,44934960,4650,4650,4650,4650,0
|
||||
20250311,164900,44934960,4650,4650,4650,4650,0
|
||||
20250311,164800,44934960,4650,4650,4650,4650,0
|
||||
20250311,164700,44934960,4650,4650,4650,4650,0
|
||||
20250311,164600,44934960,4650,4650,4650,4650,0
|
||||
20250311,164500,44934960,4650,4650,4650,4650,0
|
||||
20250311,164400,44934960,4650,4650,4650,4650,0
|
||||
20250311,164300,44934960,4650,4650,4650,4650,0
|
||||
20250311,164200,44934960,4650,4650,4650,4650,0
|
||||
20250311,164100,44934960,4650,4650,4650,4650,0
|
||||
20250311,164000,44934960,4650,4650,4650,4650,0
|
||||
20250311,163900,44934960,4650,4650,4650,4650,0
|
||||
20250311,163800,44934960,4650,4650,4650,4650,0
|
||||
20250311,163700,44934960,4650,4650,4650,4650,0
|
||||
20250311,163600,44934960,4650,4650,4650,4650,0
|
||||
20250311,163500,44934960,4650,4650,4650,4650,0
|
||||
20250311,163400,44934960,4650,4650,4650,4650,0
|
||||
20250311,163300,44934960,4650,4650,4650,4650,415
|
||||
20250311,163200,44934960,4650,4650,4650,4650,0
|
||||
20250311,163100,44934960,4650,4650,4650,4650,0
|
||||
20250311,163000,44934960,4650,4650,4650,4650,0
|
||||
20250311,162900,44934960,4650,4650,4650,4650,0
|
||||
20250311,162800,44934960,4650,4650,4650,4650,0
|
||||
20250311,162700,44934960,4650,4650,4650,4650,0
|
||||
20250311,162600,44934960,4650,4650,4650,4650,0
|
||||
20250311,162500,44934960,4650,4650,4650,4650,0
|
||||
20250311,162400,44934960,4650,4650,4650,4650,0
|
||||
20250311,162300,44934960,4650,4650,4650,4650,0
|
||||
20250311,162200,44934960,4650,4650,4650,4650,0
|
||||
20250311,162100,44934960,4650,4650,4650,4650,0
|
||||
20250311,162000,44934960,4650,4650,4650,4650,0
|
||||
20250311,161900,44934960,4650,4650,4650,4650,0
|
||||
20250311,161800,44934960,4650,4650,4650,4650,0
|
||||
20250311,161700,44934960,4650,4650,4650,4650,0
|
||||
20250311,161600,44934960,4650,4650,4650,4650,0
|
||||
20250311,161500,44934960,4650,4650,4650,4650,0
|
||||
20250311,161400,44934960,4650,4650,4650,4650,0
|
||||
20250311,161300,44934960,4650,4650,4650,4650,0
|
||||
20250311,161200,44934960,4650,4650,4650,4650,0
|
||||
20250311,161100,44934960,4650,4650,4650,4650,0
|
||||
20250311,161000,44934960,4650,4650,4650,4650,0
|
||||
20250311,160900,44934960,4650,4650,4650,4650,0
|
||||
20250311,160800,44934960,4650,4650,4650,4650,0
|
||||
20250311,160700,44934960,4650,4650,4650,4650,0
|
||||
20250311,160600,44934960,4650,4650,4650,4650,0
|
||||
20250311,160500,44934960,4650,4650,4650,4650,0
|
||||
20250311,160400,44934960,4650,4650,4650,4650,0
|
||||
20250311,160300,44934960,4650,4650,4650,4650,415
|
||||
20250311,160200,44934960,4650,4650,4650,4650,0
|
||||
20250311,160100,44934960,4650,4650,4650,4650,0
|
||||
20250311,160000,44934960,4650,4650,4650,4650,0
|
||||
20250311,155900,44934960,4650,4650,4650,4650,0
|
||||
20250311,155800,44934960,4650,4650,4650,4650,0
|
||||
20250311,155700,44934960,4650,4650,4650,4650,0
|
||||
20250311,155600,44934960,4650,4650,4650,4650,0
|
||||
20250311,155500,44934960,4650,4650,4650,4650,0
|
||||
20250311,155400,44934960,4650,4650,4650,4650,0
|
||||
20250311,155300,44934960,4650,4650,4650,4650,0
|
||||
20250311,155200,44934960,4650,4650,4650,4650,0
|
||||
20250311,155100,44934960,4650,4650,4650,4650,0
|
||||
20250311,155000,44934960,4650,4650,4650,4650,0
|
||||
20250311,154900,44934960,4650,4650,4650,4650,0
|
||||
20250311,154800,44934960,4650,4650,4650,4650,0
|
||||
20250311,154700,44934960,4650,4650,4650,4650,0
|
||||
20250311,154600,44934960,4650,4650,4650,4650,0
|
||||
20250311,154500,44934960,4650,4650,4650,4650,0
|
||||
20250311,154400,44934960,4650,4650,4650,4650,0
|
||||
20250311,154300,44934960,4650,4650,4650,4650,0
|
||||
20250311,154200,44934960,4650,4650,4650,4650,0
|
||||
20250311,154100,44934960,4650,4650,4650,4650,0
|
||||
20250311,154000,44934960,4650,4650,4650,4650,0
|
||||
20250311,153900,44934960,4650,4650,4650,4650,0
|
||||
20250311,153800,44934960,4650,4650,4650,4650,0
|
||||
20250311,153700,44934960,4650,4650,4650,4650,0
|
||||
20250311,153600,44934960,4650,4650,4650,4650,0
|
||||
20250311,153500,44934960,4650,4650,4650,4650,0
|
||||
20250311,153400,44934960,4650,4650,4650,4650,0
|
||||
20250311,153300,44934960,4650,4650,4650,4650,415
|
||||
20250311,153200,44934960,4650,4650,4650,4650,0
|
||||
20250311,153100,44934960,4650,4650,4650,4650,0
|
||||
20250311,153000,44934960,4650,4650,4650,4650,415
|
||||
20250311,152900,43005210,4650,4650,4650,4650,0
|
||||
20250311,152800,43005210,4650,4650,4650,4650,0
|
||||
20250311,152700,43005210,4650,4650,4650,4650,0
|
||||
20250311,152600,43005210,4650,4650,4650,4650,0
|
||||
20250311,152500,43005210,4650,4650,4650,4650,0
|
||||
20250311,152400,43005210,4650,4650,4650,4650,0
|
||||
20250311,152300,43005210,4650,4650,4650,4650,0
|
||||
20250311,152200,43005210,4650,4650,4650,4650,0
|
||||
20250311,152100,43005210,4650,4650,4650,4650,0
|
||||
20250311,152000,43005210,4650,4650,4650,4650,0
|
||||
20250311,151900,43005210,4650,4650,4650,4650,0
|
||||
20250311,151800,43005210,4650,4650,4650,4650,0
|
||||
20250311,151700,43005210,4650,4645,4650,4635,2205
|
||||
20250311,151600,32763485,4645,4645,4645,4645,1
|
||||
20250311,151500,32758840,4640,4640,4640,4640,2
|
||||
20250311,151400,32749560,4645,4645,4645,4645,0
|
||||
20250311,151300,32749560,4645,4645,4645,4645,0
|
||||
20250311,151200,32749560,4645,4645,4645,4645,0
|
||||
20250311,151100,32749560,4645,4645,4645,4645,0
|
||||
20250311,151000,32749560,4645,4645,4645,4645,0
|
||||
20250311,150900,32749560,4645,4645,4645,4645,0
|
||||
20250311,150800,32749560,4645,4645,4645,4645,0
|
||||
20250311,150700,32749560,4645,4635,4645,4635,46
|
||||
20250311,150600,32536340,4635,4635,4635,4635,150
|
||||
20250311,150500,31841090,4635,4635,4635,4635,203
|
||||
20250311,150400,30900185,4635,4635,4635,4635,0
|
||||
20250311,150300,30900185,4635,4635,4635,4635,100
|
||||
20250311,150200,30436685,4645,4645,4645,4645,0
|
||||
20250311,150100,30436685,4645,4645,4645,4645,1
|
||||
20250311,150000,30432040,4630,4630,4630,4630,0
|
||||
20250311,145900,30432040,4630,4630,4630,4630,9
|
||||
20250311,145800,30390370,4645,4645,4645,4645,0
|
||||
20250311,145700,30390370,4645,4645,4645,4645,0
|
||||
20250311,145600,30390370,4645,4645,4645,4645,1
|
||||
20250311,145500,30385725,4635,4635,4635,4635,0
|
||||
20250311,145400,30385725,4635,4635,4635,4635,10
|
||||
20250311,145300,30339375,4650,4650,4650,4650,0
|
||||
20250311,145200,30339375,4650,4650,4650,4650,0
|
||||
20250311,145100,30339375,4650,4650,4650,4650,0
|
||||
20250311,145000,30339375,4650,4650,4650,4650,0
|
||||
20250311,144900,30339375,4650,4650,4650,4650,1
|
||||
20250311,144800,30334725,4640,4640,4640,4640,0
|
||||
20250311,144700,30334725,4640,4640,4640,4640,0
|
||||
20250311,144600,30334725,4640,4640,4640,4640,0
|
||||
20250311,144500,30334725,4640,4640,4640,4640,0
|
||||
20250311,144400,30334725,4640,4640,4640,4640,0
|
||||
20250311,144300,30334725,4640,4640,4640,4640,0
|
||||
20250311,144200,30334725,4640,4650,4650,4640,57
|
||||
20250311,144100,30069725,4665,4665,4665,4665,1
|
||||
20250311,144000,30065060,4650,4650,4650,4650,0
|
||||
20250311,143900,30065060,4650,4650,4650,4650,0
|
||||
20250311,143800,30065060,4650,4650,4650,4650,0
|
||||
20250311,143700,30065060,4650,4650,4650,4650,0
|
||||
20250311,143600,30065060,4650,4650,4650,4650,0
|
||||
20250311,143500,30065060,4650,4650,4650,4650,50
|
||||
20250311,143400,29832560,4680,4680,4680,4680,0
|
||||
20250311,143300,29832560,4680,4680,4680,4680,0
|
||||
20250311,143200,29832560,4680,4680,4680,4680,0
|
||||
20250311,143100,29832560,4680,4680,4680,4680,0
|
||||
20250311,143000,29832560,4680,4680,4680,4680,0
|
||||
20250311,142900,29832560,4680,4680,4680,4680,0
|
||||
20250311,142800,29832560,4680,4680,4680,4680,0
|
||||
20250311,142700,29832560,4680,4680,4680,4680,0
|
||||
20250311,142600,29832560,4680,4680,4680,4680,0
|
||||
20250311,142500,29832560,4680,4680,4680,4680,0
|
||||
20250311,142400,29832560,4680,4680,4680,4680,0
|
||||
20250311,142300,29832560,4680,4680,4680,4680,0
|
||||
20250311,142200,29832560,4680,4680,4680,4680,0
|
||||
20250311,142100,29832560,4680,4680,4680,4680,0
|
||||
20250311,142000,29832560,4680,4680,4680,4680,0
|
||||
20250311,141900,29832560,4680,4680,4680,4680,0
|
||||
20250311,141800,29832560,4680,4680,4680,4680,0
|
||||
20250311,141700,29832560,4680,4680,4680,4680,0
|
||||
20250311,141600,29832560,4680,4680,4680,4680,0
|
||||
20250311,141500,29832560,4680,4680,4680,4680,0
|
||||
20250311,141400,29832560,4680,4680,4680,4680,0
|
||||
20250311,141300,29832560,4680,4680,4680,4680,0
|
||||
20250311,141200,29832560,4680,4680,4680,4680,0
|
||||
20250311,141100,29832560,4680,4680,4680,4680,0
|
||||
20250311,141000,29832560,4680,4680,4680,4680,0
|
||||
20250311,140900,29832560,4680,4680,4680,4680,0
|
||||
20250311,140800,29832560,4680,4680,4680,4680,0
|
||||
20250311,140700,29832560,4680,4680,4680,4680,0
|
||||
20250311,140600,29832560,4680,4680,4680,4680,0
|
||||
20250311,140500,29832560,4680,4680,4680,4680,1
|
||||
20250311,140400,29827880,4625,4630,4630,4625,436
|
||||
20250311,140300,27810875,4650,4650,4650,4650,0
|
||||
20250311,140200,27810875,4650,4650,4650,4650,0
|
||||
20250311,140100,27810875,4650,4650,4650,4650,0
|
||||
20250311,140000,27810875,4650,4650,4650,4650,0
|
||||
20250311,135900,27810875,4650,4650,4650,4650,0
|
||||
20250311,135800,27810875,4650,4650,4650,4650,0
|
||||
20250311,135700,27810875,4650,4650,4650,4650,63
|
||||
20250311,135600,27517925,4680,4680,4680,4680,0
|
||||
20250311,135500,27517925,4680,4680,4680,4680,0
|
||||
20250311,135400,27517925,4680,4680,4680,4680,0
|
||||
20250311,135300,27517925,4680,4680,4680,4680,170
|
||||
20250311,135200,26722325,4650,4650,4650,4650,0
|
||||
20250311,135100,26722325,4650,4650,4650,4650,0
|
||||
20250311,135000,26722325,4650,4650,4650,4650,0
|
||||
20250311,134900,26722325,4650,4650,4650,4650,0
|
||||
20250311,134800,26722325,4650,4650,4650,4650,0
|
||||
20250311,134700,26722325,4650,4650,4650,4650,67
|
||||
20250311,134600,26410775,4640,4650,4660,4640,108
|
||||
20250311,134500,25907595,4660,4665,4665,4660,91
|
||||
20250311,134400,25483325,4660,4660,4660,4660,0
|
||||
20250311,134300,25483325,4660,4660,4660,4660,0
|
||||
20250311,134200,25483325,4660,4660,4660,4660,0
|
||||
20250311,134100,25483325,4660,4660,4660,4660,0
|
||||
20250311,134000,25483325,4660,4660,4660,4660,0
|
||||
20250311,133900,25483325,4660,4660,4660,4660,0
|
||||
20250311,133800,25483325,4660,4660,4660,4660,0
|
||||
20250311,133700,25483325,4660,4660,4660,4660,0
|
||||
20250311,133600,25483325,4660,4660,4660,4660,1
|
||||
20250311,133500,25478665,4700,4700,4700,4700,0
|
||||
20250311,133400,25478665,4700,4700,4700,4700,0
|
||||
20250311,133300,25478665,4700,4700,4700,4700,0
|
||||
20250311,133200,25478665,4700,4700,4700,4700,0
|
||||
20250311,133100,25478665,4700,4700,4700,4700,0
|
||||
20250311,133000,25478665,4700,4700,4700,4700,0
|
||||
20250311,132900,25478665,4700,4700,4700,4700,0
|
||||
20250311,132800,25478665,4700,4700,4700,4700,0
|
||||
20250311,132700,25478665,4700,4700,4700,4700,0
|
||||
20250311,132600,25478665,4700,4700,4700,4700,0
|
||||
20250311,132500,25478665,4700,4700,4700,4700,0
|
||||
20250311,132400,25478665,4700,4700,4700,4700,0
|
||||
20250311,132300,25478665,4700,4700,4700,4700,0
|
||||
20250311,132200,25478665,4700,4700,4700,4700,0
|
||||
20250311,132100,25478665,4700,4690,4700,4690,11
|
||||
20250311,132000,25426975,4695,4695,4695,4695,0
|
||||
20250311,131900,25426975,4695,4665,4695,4665,11
|
||||
20250311,131800,25375405,4700,4700,4700,4700,0
|
||||
20250311,131700,25375405,4700,4630,4705,4625,211
|
||||
20250311,131600,24397715,4690,4690,4690,4690,0
|
||||
20250311,131500,24397715,4690,4690,4690,4690,0
|
||||
20250311,131400,24397715,4690,4690,4690,4690,1
|
||||
20250311,131300,24393025,4695,4695,4695,4695,0
|
||||
20250311,131200,24393025,4695,4695,4695,4695,2
|
||||
20250311,131100,24383635,4695,4635,4695,4635,18
|
||||
20250311,131000,24300145,4675,4675,4675,4675,6
|
||||
20250311,130900,24272095,4675,4655,4675,4635,12
|
||||
20250311,130800,24216235,4680,4680,4680,4680,0
|
||||
20250311,130700,24216235,4680,4680,4680,4680,0
|
||||
20250311,130600,24216235,4680,4680,4680,4680,0
|
||||
20250311,130500,24216235,4680,4675,4680,4675,50
|
||||
20250311,130400,23982270,4680,4680,4680,4680,0
|
||||
20250311,130300,23982270,4680,4680,4680,4680,2
|
||||
20250311,130200,23972910,4680,4670,4680,4670,19
|
||||
20250311,130100,23884160,4670,4670,4670,4670,14
|
||||
20250311,130000,23818780,4670,4670,4670,4640,7
|
||||
20250311,125900,23786120,4670,4665,4670,4665,21
|
||||
20250311,125800,23688070,4665,4625,4665,4625,68
|
||||
20250311,125700,23373450,4670,4665,4670,4665,9
|
||||
20250311,125600,23331450,4670,4670,4670,4670,0
|
||||
20250311,125500,23331450,4670,4640,4670,4625,91
|
||||
20250311,125400,22909595,4660,4660,4660,4660,4
|
||||
20250311,125300,22890955,4665,4665,4665,4665,1
|
||||
20250311,125200,22886290,4665,4660,4665,4660,18
|
||||
20250311,125100,22802390,4625,4660,4660,4625,52
|
||||
20250311,125000,22561820,4660,4660,4660,4660,4
|
||||
20250311,124900,22543180,4660,4660,4660,4660,0
|
||||
20250311,124800,22543180,4660,4660,4660,4660,0
|
||||
20250311,124700,22543180,4660,4660,4660,4660,0
|
||||
20250311,124600,22543180,4660,4660,4660,4660,0
|
||||
20250311,124500,22543180,4660,4660,4660,4660,0
|
||||
20250311,124400,22543180,4660,4660,4660,4660,0
|
||||
20250311,124300,22543180,4660,4660,4660,4660,0
|
||||
20250311,124200,22543180,4660,4660,4660,4660,0
|
||||
20250311,124100,22543180,4660,4660,4660,4660,0
|
||||
20250311,124000,22543180,4660,4660,4660,4660,1
|
||||
20250311,123900,22538520,4625,4625,4625,4625,0
|
||||
20250311,123800,22538520,4625,4625,4625,4625,0
|
||||
20250311,123700,22538520,4625,4625,4625,4625,0
|
||||
20250311,123600,22538520,4625,4625,4625,4625,41
|
||||
20250311,123500,22348895,4660,4660,4660,4660,0
|
||||
20250311,123400,22348895,4660,4660,4660,4660,0
|
||||
20250311,123300,22348895,4660,4660,4660,4660,0
|
||||
20250311,123200,22348895,4660,4660,4660,4660,0
|
||||
20250311,123100,22348895,4660,4660,4660,4660,61
|
||||
20250311,123000,22064635,4655,4655,4655,4655,0
|
||||
20250311,122900,22064635,4655,4655,4655,4655,0
|
||||
20250311,122800,22064635,4655,4655,4655,4655,0
|
||||
20250311,122700,22064635,4655,4655,4655,4655,0
|
||||
20250311,122600,22064635,4655,4655,4655,4655,0
|
||||
20250311,122500,22064635,4655,4655,4655,4655,0
|
||||
20250311,122400,22064635,4655,4655,4655,4655,0
|
||||
20250311,122300,22064635,4655,4655,4655,4655,0
|
||||
20250311,122200,22064635,4655,4655,4655,4655,0
|
||||
20250311,122100,22064635,4655,4655,4655,4655,0
|
||||
20250311,122000,22064635,4655,4655,4655,4655,0
|
||||
20250311,121900,22064635,4655,4655,4655,4655,0
|
||||
20250311,121800,22064635,4655,4655,4655,4655,10
|
||||
20250311,121700,22018085,4655,4655,4655,4655,1
|
||||
20250311,121600,22013430,4660,4660,4660,4660,0
|
||||
20250311,121500,22013430,4660,4660,4660,4660,0
|
||||
20250311,121400,22013430,4660,4660,4660,4660,0
|
||||
20250311,121300,22013430,4660,4660,4660,4660,0
|
||||
20250311,121200,22013430,4660,4660,4660,4660,0
|
||||
20250311,121100,22013430,4660,4660,4660,4660,0
|
||||
20250311,121000,22013430,4660,4660,4660,4660,1
|
||||
20250311,120900,22008770,4650,4650,4650,4650,9
|
||||
20250311,120800,21966920,4645,4645,4645,4645,0
|
||||
20250311,120700,21966920,4645,4645,4645,4645,286
|
||||
20250311,120600,20638450,4645,4645,4645,4645,0
|
||||
20250311,120500,20638450,4645,4645,4645,4645,0
|
||||
20250311,120400,20638450,4645,4645,4645,4645,0
|
||||
20250311,120300,20638450,4645,4645,4645,4645,0
|
||||
20250311,120200,20638450,4645,4645,4645,4645,0
|
||||
20250311,120100,20638450,4645,4645,4645,4645,0
|
||||
20250311,120000,20638450,4645,4645,4645,4645,0
|
||||
20250311,115900,20638450,4645,4645,4645,4645,0
|
||||
20250311,115800,20638450,4645,4645,4645,4645,0
|
||||
20250311,115700,20638450,4645,4645,4645,4645,0
|
||||
20250311,115600,20638450,4645,4645,4645,4645,0
|
||||
20250311,115500,20638450,4645,4645,4645,4645,0
|
||||
20250311,115400,20638450,4645,4645,4645,4645,1
|
||||
20250311,115300,20633805,4645,4645,4645,4645,3
|
||||
20250311,115200,20619870,4645,4640,4645,4640,10
|
||||
20250311,115100,20573460,4640,4640,4640,4640,0
|
||||
20250311,115000,20573460,4640,4640,4640,4640,60
|
||||
20250311,114900,20295060,4640,4640,4640,4640,37
|
||||
20250311,114800,20123380,4640,4640,4640,4640,0
|
||||
20250311,114700,20123380,4640,4640,4640,4640,0
|
||||
20250311,114600,20123380,4640,4640,4640,4640,0
|
||||
20250311,114500,20123380,4640,4640,4640,4640,0
|
||||
20250311,114400,20123380,4640,4640,4640,4640,0
|
||||
20250311,114300,20123380,4640,4640,4640,4640,0
|
||||
20250311,114200,20123380,4640,4640,4640,4640,0
|
||||
20250311,114100,20123380,4640,4640,4640,4640,0
|
||||
20250311,114000,20123380,4640,4640,4640,4640,0
|
||||
20250311,113900,20123380,4640,4640,4640,4640,0
|
||||
20250311,113800,20123380,4640,4640,4640,4640,0
|
||||
20250311,113700,20123380,4640,4640,4640,4640,1
|
||||
20250311,113600,20118740,4615,4615,4615,4615,0
|
||||
20250311,113500,20118740,4615,4615,4615,4615,0
|
||||
20250311,113400,20118740,4615,4615,4615,4615,0
|
||||
20250311,113300,20118740,4615,4615,4615,4615,42
|
||||
20250311,113200,19924910,4650,4650,4650,4650,0
|
||||
20250311,113100,19924910,4650,4650,4650,4650,0
|
||||
20250311,113000,19924910,4650,4650,4650,4650,0
|
||||
20250311,112900,19924910,4650,4650,4650,4650,0
|
||||
20250311,112800,19924910,4650,4650,4650,4650,0
|
||||
20250311,112700,19924910,4650,4650,4650,4650,0
|
||||
20250311,112600,19924910,4650,4650,4650,4650,0
|
||||
20250311,112500,19924910,4650,4650,4650,4650,4
|
||||
20250311,112400,19906310,4650,4640,4650,4620,7
|
||||
20250311,112300,19873825,4625,4640,4640,4625,13
|
||||
20250311,112200,19813535,4640,4640,4640,4640,0
|
||||
20250311,112100,19813535,4640,4640,4640,4640,1
|
||||
20250311,112000,19808895,4620,4620,4620,4620,0
|
||||
20250311,111900,19808895,4620,4645,4645,4620,4
|
||||
20250311,111800,19790390,4645,4645,4645,4645,10
|
||||
20250311,111700,19743940,4645,4645,4645,4645,10
|
||||
20250311,111600,19697490,4645,4625,4645,4625,2
|
||||
20250311,111500,19688220,4620,4645,4645,4620,2
|
||||
20250311,111400,19678955,4615,4615,4615,4615,0
|
||||
20250311,111300,19678955,4615,4615,4615,4615,2
|
||||
20250311,111200,19669725,4645,4645,4645,4645,0
|
||||
20250311,111100,19669725,4645,4645,4645,4645,0
|
||||
20250311,111000,19669725,4645,4645,4645,4645,0
|
||||
20250311,110900,19669725,4645,4645,4645,4645,0
|
||||
20250311,110800,19669725,4645,4645,4645,4645,0
|
||||
20250311,110700,19669725,4645,4645,4645,4645,0
|
||||
20250311,110600,19669725,4645,4645,4645,4645,0
|
||||
20250311,110500,19669725,4645,4645,4645,4645,0
|
||||
20250311,110400,19669725,4645,4645,4645,4645,5
|
||||
20250311,110300,19646500,4645,4645,4645,4645,26
|
||||
20250311,110200,19525730,4645,4645,4645,4620,4
|
||||
20250311,110100,19507175,4645,4620,4645,4620,2
|
||||
20250311,110000,19497910,4650,4605,4650,4605,287
|
||||
20250311,105900,18173660,4630,4630,4630,4630,0
|
||||
20250311,105800,18173660,4630,4630,4630,4630,0
|
||||
20250311,105700,18173660,4630,4630,4630,4630,1
|
||||
20250311,105600,18169030,4605,4605,4605,4605,0
|
||||
20250311,105500,18169030,4605,4605,4605,4605,0
|
||||
20250311,105400,18169030,4605,4605,4605,4605,505
|
||||
20250311,105300,15843505,4630,4630,4630,4630,0
|
||||
20250311,105200,15843505,4630,4630,4630,4630,0
|
||||
20250311,105100,15843505,4630,4630,4630,4630,0
|
||||
20250311,105000,15843505,4630,4630,4630,4630,0
|
||||
20250311,104900,15843505,4630,4630,4630,4630,1
|
||||
20250311,104800,15838875,4605,4605,4605,4605,0
|
||||
20250311,104700,15838875,4605,4615,4615,4605,80
|
||||
20250311,104600,15470445,4620,4625,4625,4620,4
|
||||
20250311,104500,15451955,4630,4630,4630,4630,2
|
||||
20250311,104400,15442695,4630,4630,4630,4630,0
|
||||
20250311,104300,15442695,4630,4630,4630,4630,0
|
||||
20250311,104200,15442695,4630,4630,4630,4630,0
|
||||
20250311,104100,15442695,4630,4630,4630,4630,0
|
||||
20250311,104000,15442695,4630,4630,4630,4630,0
|
||||
20250311,103900,15442695,4630,4630,4630,4630,0
|
||||
20250311,103800,15442695,4630,4630,4630,4630,0
|
||||
20250311,103700,15442695,4630,4630,4630,4630,0
|
||||
20250311,103600,15442695,4630,4630,4630,4630,0
|
||||
20250311,103500,15442695,4630,4630,4630,4630,0
|
||||
20250311,103400,15442695,4630,4630,4630,4630,0
|
||||
20250311,103300,15442695,4630,4630,4630,4630,0
|
||||
20250311,103200,15442695,4630,4630,4630,4630,0
|
||||
20250311,103100,15442695,4630,4630,4630,4630,0
|
||||
20250311,103000,15442695,4630,4630,4630,4630,1
|
||||
20250311,102900,15438065,4625,4625,4625,4625,50
|
||||
20250311,102800,15206815,4625,4625,4625,4625,50
|
||||
20250311,102700,14975565,4625,4625,4625,4625,0
|
||||
20250311,102600,14975565,4625,4625,4625,4625,0
|
||||
20250311,102500,14975565,4625,4625,4625,4625,0
|
||||
20250311,102400,14975565,4625,4625,4625,4625,0
|
||||
20250311,102300,14975565,4625,4605,4625,4605,2
|
||||
20250311,102200,14966335,4625,4625,4625,4625,0
|
||||
20250311,102100,14966335,4625,4625,4625,4605,104
|
||||
20250311,102000,14487345,4625,4625,4625,4625,100
|
||||
20250311,101900,14024845,4625,4625,4625,4625,0
|
||||
20250311,101800,14024845,4625,4625,4625,4625,12
|
||||
20250311,101700,13969345,4620,4620,4620,4620,0
|
||||
20250311,101600,13969345,4620,4620,4620,4620,0
|
||||
20250311,101500,13969345,4620,4620,4620,4620,3
|
||||
20250311,101400,13955485,4610,4625,4625,4610,101
|
||||
20250311,101300,13488375,4625,4625,4625,4625,1
|
||||
20250311,101200,13483750,4610,4610,4610,4610,0
|
||||
20250311,101100,13483750,4610,4610,4610,4610,0
|
||||
20250311,101000,13483750,4610,4610,4610,4610,10
|
||||
20250311,100900,13437650,4610,4610,4610,4610,1
|
||||
20250311,100800,13433040,4630,4645,4645,4630,3
|
||||
20250311,100700,13419130,4650,4650,4650,4650,2
|
||||
20250311,100600,13409830,4650,4650,4650,4650,0
|
||||
20250311,100500,13409830,4650,4650,4650,4650,0
|
||||
20250311,100400,13409830,4650,4650,4650,4650,0
|
||||
20250311,100300,13409830,4650,4650,4650,4650,0
|
||||
20250311,100200,13409830,4650,4650,4650,4650,0
|
||||
20250311,100100,13409830,4650,4650,4650,4650,0
|
||||
20250311,100000,13409830,4650,4650,4650,4650,0
|
||||
20250311,095900,13409830,4650,4650,4650,4650,0
|
||||
20250311,095800,13409830,4650,4650,4650,4650,0
|
||||
20250311,095700,13409830,4650,4630,4650,4630,100
|
||||
20250311,095600,12946170,4630,4630,4630,4630,0
|
||||
20250311,095500,12946170,4630,4630,4630,4630,200
|
||||
20250311,095400,12020170,4630,4630,4630,4630,0
|
||||
20250311,095300,12020170,4630,4630,4630,4630,0
|
||||
20250311,095200,12020170,4630,4630,4630,4630,0
|
||||
20250311,095100,12020170,4630,4630,4630,4630,0
|
||||
20250311,095000,12020170,4630,4630,4630,4630,0
|
||||
20250311,094900,12020170,4630,4630,4630,4630,1500
|
||||
20250311,094800,5075170,4630,4630,4630,4630,0
|
||||
20250311,094700,5075170,4630,4630,4630,4630,0
|
||||
20250311,094600,5075170,4630,4630,4630,4630,0
|
||||
20250311,094500,5075170,4630,4630,4630,4630,0
|
||||
20250311,094400,5075170,4630,4630,4630,4630,0
|
||||
20250311,094300,5075170,4630,4630,4630,4630,0
|
||||
20250311,094200,5075170,4630,4630,4630,4630,0
|
||||
20250311,094100,5075170,4630,4630,4630,4630,0
|
||||
20250311,094000,5075170,4630,4630,4630,4630,0
|
||||
20250311,093900,5075170,4630,4630,4630,4630,0
|
||||
20250311,093800,5075170,4630,4630,4630,4630,0
|
||||
20250311,093700,5075170,4630,4630,4630,4630,0
|
||||
20250311,093600,5075170,4630,4630,4630,4630,0
|
||||
20250311,093500,5075170,4630,4630,4630,4630,100
|
||||
20250311,093400,4612170,4630,4630,4630,4630,0
|
||||
20250311,093300,4612170,4630,4630,4630,4630,0
|
||||
20250311,093200,4612170,4630,4630,4630,4630,0
|
||||
20250311,093100,4612170,4630,4630,4630,4630,0
|
||||
20250311,093000,4612170,4630,4630,4630,4630,0
|
||||
20250311,092900,4612170,4630,4630,4630,4630,3
|
||||
20250311,092800,4598280,4630,4630,4630,4630,0
|
||||
20250311,092700,4598280,4630,4630,4630,4630,0
|
||||
20250311,092600,4598280,4630,4620,4630,4620,52
|
||||
20250311,092500,4357530,4610,4610,4610,4610,0
|
||||
20250311,092400,4357530,4610,4610,4610,4610,25
|
||||
20250311,092300,4242280,4600,4600,4600,4600,30
|
||||
20250311,092200,4104280,4610,4610,4610,4610,75
|
||||
20250311,092100,3758530,4610,4610,4610,4610,25
|
||||
20250311,092000,3643280,4610,4605,4610,4605,104
|
||||
20250311,091900,3163860,4610,4610,4610,4610,46
|
||||
20250311,091800,2951800,4610,4610,4610,4610,0
|
||||
20250311,091700,2951800,4610,4600,4610,4600,24
|
||||
20250311,091600,2841170,4610,4610,4610,4610,0
|
||||
20250311,091500,2841170,4610,4600,4610,4600,34
|
||||
20250311,091400,2684530,4610,4610,4610,4610,1
|
||||
20250311,091300,2679920,4615,4615,4615,4615,23
|
||||
20250311,091200,2573775,4615,4615,4615,4615,1
|
||||
20250311,091100,2569160,4590,4590,4590,4590,15
|
||||
20250311,091000,2500310,4620,4600,4620,4600,3
|
||||
20250311,090900,2486490,4620,4605,4630,4605,8
|
||||
20250311,090800,2449595,4585,4585,4585,4585,0
|
||||
20250311,090700,2449595,4585,4585,4585,4585,40
|
||||
20250311,090600,2266195,4580,4600,4605,4580,462
|
||||
20250311,090500,139635,4640,4640,4640,4640,0
|
||||
20250311,090400,139635,4640,4640,4640,4640,0
|
||||
20250311,090300,139635,4640,4655,4655,4620,7
|
||||
20250311,090200,107240,4650,4670,4670,4650,23
|
||||
20250311,090100,0,4680,4680,4680,4680,0
|
||||
20250311,090000,0,4680,4680,4680,4680,0
|
||||
|
Reference in New Issue
Block a user