ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
153460/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203400,7583100,6800,6800,6800,6800,152
20250311,203300,7583100,6800,6800,6800,6800,0
20250311,203200,7583100,6800,6800,6800,6800,0
20250311,203100,7583100,6800,6800,6800,6800,0
20250311,203000,7583100,6800,6800,6800,6800,0
20250311,202900,7583100,6800,6800,6800,6800,0
20250311,202800,7583100,6800,6800,6800,6800,0
20250311,202700,7583100,6800,6800,6800,6800,0
20250311,202600,7583100,6800,6800,6800,6800,0
20250311,202500,7583100,6800,6800,6800,6800,0
20250311,202400,7583100,6800,6800,6800,6800,0
20250311,202300,7583100,6800,6800,6800,6800,0
20250311,202200,7583100,6800,6800,6800,6800,0
20250311,202100,7583100,6800,6800,6800,6800,0
20250311,202000,7583100,6800,6800,6800,6800,0
20250311,201900,7583100,6800,6800,6800,6800,0
20250311,201800,7583100,6800,6800,6800,6800,0
20250311,201700,7583100,6800,6800,6800,6800,0
20250311,201600,7583100,6800,6800,6800,6800,0
20250311,201500,7583100,6800,6800,6800,6800,0
20250311,201400,7583100,6800,6800,6800,6800,0
20250311,201300,7583100,6800,6800,6800,6800,0
20250311,201200,7583100,6800,6800,6800,6800,0
20250311,201100,7583100,6800,6800,6800,6800,0
20250311,201000,7583100,6800,6800,6800,6800,0
20250311,200900,7583100,6800,6800,6800,6800,0
20250311,200800,7583100,6800,6800,6800,6800,0
20250311,200700,7583100,6800,6800,6800,6800,0
20250311,200600,7583100,6800,6800,6800,6800,0
20250311,200500,7583100,6800,6800,6800,6800,0
20250311,200400,7583100,6800,6800,6800,6800,152
20250311,200300,7583100,6800,6800,6800,6800,0
20250311,200200,7583100,6800,6800,6800,6800,0
20250311,200100,7583100,6800,6800,6800,6800,0
20250311,200000,7583100,6800,6800,6800,6800,0
20250311,195900,7583100,6800,6800,6800,6800,0
20250311,195800,7583100,6800,6800,6800,6800,0
20250311,195700,7583100,6800,6800,6800,6800,0
20250311,195600,7583100,6800,6800,6800,6800,0
20250311,195500,7583100,6800,6800,6800,6800,0
20250311,195400,7583100,6800,6800,6800,6800,0
20250311,195300,7583100,6800,6800,6800,6800,0
20250311,195200,7583100,6800,6800,6800,6800,0
20250311,195100,7583100,6800,6800,6800,6800,0
20250311,195000,7583100,6800,6800,6800,6800,0
20250311,194900,7583100,6800,6800,6800,6800,0
20250311,194800,7583100,6800,6800,6800,6800,0
20250311,194700,7583100,6800,6800,6800,6800,0
20250311,194600,7583100,6800,6800,6800,6800,0
20250311,194500,7583100,6800,6800,6800,6800,0
20250311,194400,7583100,6800,6800,6800,6800,0
20250311,194300,7583100,6800,6800,6800,6800,0
20250311,194200,7583100,6800,6800,6800,6800,0
20250311,194100,7583100,6800,6800,6800,6800,0
20250311,194000,7583100,6800,6800,6800,6800,0
20250311,193900,7583100,6800,6800,6800,6800,0
20250311,193800,7583100,6800,6800,6800,6800,0
20250311,193700,7583100,6800,6800,6800,6800,0
20250311,193600,7583100,6800,6800,6800,6800,0
20250311,193500,7583100,6800,6800,6800,6800,0
20250311,193400,7583100,6800,6800,6800,6800,152
20250311,193300,7583100,6800,6800,6800,6800,0
20250311,193200,7583100,6800,6800,6800,6800,0
20250311,193100,7583100,6800,6800,6800,6800,0
20250311,193000,7583100,6800,6800,6800,6800,0
20250311,192900,7583100,6800,6800,6800,6800,0
20250311,192800,7583100,6800,6800,6800,6800,0
20250311,192700,7583100,6800,6800,6800,6800,0
20250311,192600,7583100,6800,6800,6800,6800,0
20250311,192500,7583100,6800,6800,6800,6800,0
20250311,192400,7583100,6800,6800,6800,6800,0
20250311,192300,7583100,6800,6800,6800,6800,0
20250311,192200,7583100,6800,6800,6800,6800,0
20250311,192100,7583100,6800,6800,6800,6800,0
20250311,192000,7583100,6800,6800,6800,6800,0
20250311,191900,7583100,6800,6800,6800,6800,0
20250311,191800,7583100,6800,6800,6800,6800,0
20250311,191700,7583100,6800,6800,6800,6800,0
20250311,191600,7583100,6800,6800,6800,6800,0
20250311,191500,7583100,6800,6800,6800,6800,0
20250311,191400,7583100,6800,6800,6800,6800,0
20250311,191300,7583100,6800,6800,6800,6800,0
20250311,191200,7583100,6800,6800,6800,6800,0
20250311,191100,7583100,6800,6800,6800,6800,0
20250311,191000,7583100,6800,6800,6800,6800,0
20250311,190900,7583100,6800,6800,6800,6800,0
20250311,190800,7583100,6800,6800,6800,6800,0
20250311,190700,7583100,6800,6800,6800,6800,0
20250311,190600,7583100,6800,6800,6800,6800,0
20250311,190500,7583100,6800,6800,6800,6800,0
20250311,190400,7583100,6800,6800,6800,6800,152
20250311,190300,7583100,6800,6800,6800,6800,0
20250311,190200,7583100,6800,6800,6800,6800,0
20250311,190100,7583100,6800,6800,6800,6800,0
20250311,190000,7583100,6800,6800,6800,6800,0
20250311,185900,7583100,6800,6800,6800,6800,0
20250311,185800,7583100,6800,6800,6800,6800,0
20250311,185700,7583100,6800,6800,6800,6800,0
20250311,185600,7583100,6800,6800,6800,6800,0
20250311,185500,7583100,6800,6800,6800,6800,0
20250311,185400,7583100,6800,6800,6800,6800,0
20250311,185300,7583100,6800,6800,6800,6800,0
20250311,185200,7583100,6800,6800,6800,6800,0
20250311,185100,7583100,6800,6800,6800,6800,0
20250311,185000,7583100,6800,6800,6800,6800,0
20250311,184900,7583100,6800,6800,6800,6800,0
20250311,184800,7583100,6800,6800,6800,6800,0
20250311,184700,7583100,6800,6800,6800,6800,0
20250311,184600,7583100,6800,6800,6800,6800,0
20250311,184500,7583100,6800,6800,6800,6800,0
20250311,184400,7583100,6800,6800,6800,6800,0
20250311,184300,7583100,6800,6800,6800,6800,0
20250311,184200,7583100,6800,6800,6800,6800,0
20250311,184100,7583100,6800,6800,6800,6800,0
20250311,184000,7583100,6800,6800,6800,6800,0
20250311,183900,7583100,6800,6800,6800,6800,0
20250311,183800,7583100,6800,6800,6800,6800,0
20250311,183700,7583100,6800,6800,6800,6800,0
20250311,183600,7583100,6800,6800,6800,6800,0
20250311,183500,7583100,6800,6800,6800,6800,0
20250311,183400,7583100,6800,6800,6800,6800,152
20250311,183300,7583100,6800,6800,6800,6800,0
20250311,183200,7583100,6800,6800,6800,6800,0
20250311,183100,7583100,6800,6800,6800,6800,0
20250311,183000,7583100,6800,6800,6800,6800,0
20250311,182900,7583100,6800,6800,6800,6800,0
20250311,182800,7583100,6800,6800,6800,6800,0
20250311,182700,7583100,6800,6800,6800,6800,0
20250311,182600,7583100,6800,6800,6800,6800,0
20250311,182500,7583100,6800,6800,6800,6800,0
20250311,182400,7583100,6800,6800,6800,6800,0
20250311,182300,7583100,6800,6800,6800,6800,0
20250311,182200,7583100,6800,6800,6800,6800,0
20250311,182100,7583100,6800,6800,6800,6800,0
20250311,182000,7583100,6800,6800,6800,6800,0
20250311,181900,7583100,6800,6800,6800,6800,0
20250311,181800,7583100,6800,6800,6800,6800,0
20250311,181700,7583100,6800,6800,6800,6800,0
20250311,181600,7583100,6800,6800,6800,6800,0
20250311,181500,7583100,6800,6800,6800,6800,0
20250311,181400,7583100,6800,6800,6800,6800,0
20250311,181300,7583100,6800,6800,6800,6800,0
20250311,181200,7583100,6800,6800,6800,6800,0
20250311,181100,7583100,6800,6800,6800,6800,0
20250311,181000,7583100,6800,6800,6800,6800,0
20250311,180900,7583100,6800,6800,6800,6800,0
20250311,180800,7583100,6800,6800,6800,6800,0
20250311,180700,7583100,6800,6800,6800,6800,0
20250311,180600,7583100,6800,6800,6800,6800,0
20250311,180500,7583100,6800,6800,6800,6800,0
20250311,180400,7583100,6800,6800,6800,6800,152
20250311,180300,7583100,6800,6800,6800,6800,0
20250311,180200,7583100,6800,6800,6800,6800,0
20250311,180100,7583100,6800,6800,6800,6800,0
20250311,180000,7583100,6800,6800,6800,6800,0
20250311,175900,7583100,6800,6800,6800,6800,0
20250311,175800,7583100,6800,6800,6800,6800,0
20250311,175700,7583100,6800,6800,6800,6800,0
20250311,175600,7583100,6800,6800,6800,6800,0
20250311,175500,7583100,6800,6800,6800,6800,0
20250311,175400,7583100,6800,6800,6800,6800,0
20250311,175300,7583100,6800,6800,6800,6800,0
20250311,175200,7583100,6800,6800,6800,6800,0
20250311,175100,7583100,6800,6800,6800,6800,0
20250311,175000,7583100,6800,6800,6800,6800,0
20250311,174900,7583100,6800,6800,6800,6800,0
20250311,174800,7583100,6800,6800,6800,6800,0
20250311,174700,7583100,6800,6800,6800,6800,0
20250311,174600,7583100,6800,6800,6800,6800,0
20250311,174500,7583100,6800,6800,6800,6800,0
20250311,174400,7583100,6800,6800,6800,6800,0
20250311,174300,7583100,6800,6800,6800,6800,0
20250311,174200,7583100,6800,6800,6800,6800,0
20250311,174100,7583100,6800,6800,6800,6800,0
20250311,174000,7583100,6800,6800,6800,6800,0
20250311,173900,7583100,6800,6800,6800,6800,0
20250311,173800,7583100,6800,6800,6800,6800,0
20250311,173700,7583100,6800,6800,6800,6800,0
20250311,173600,7583100,6800,6800,6800,6800,0
20250311,173500,7583100,6800,6800,6800,6800,0
20250311,173400,7583100,6800,6800,6800,6800,152
20250311,173300,7583100,6800,6800,6800,6800,0
20250311,173200,7583100,6800,6800,6800,6800,0
20250311,173100,7583100,6800,6800,6800,6800,0
20250311,173000,7583100,6800,6800,6800,6800,0
20250311,172900,7583100,6800,6800,6800,6800,0
20250311,172800,7583100,6800,6800,6800,6800,0
20250311,172700,7583100,6800,6800,6800,6800,0
20250311,172600,7583100,6800,6800,6800,6800,0
20250311,172500,7583100,6800,6800,6800,6800,0
20250311,172400,7583100,6800,6800,6800,6800,0
20250311,172300,7583100,6800,6800,6800,6800,0
20250311,172200,7583100,6800,6800,6800,6800,0
20250311,172100,7583100,6800,6800,6800,6800,0
20250311,172000,7583100,6800,6800,6800,6800,0
20250311,171900,7583100,6800,6800,6800,6800,0
20250311,171800,7583100,6800,6800,6800,6800,0
20250311,171700,7583100,6800,6800,6800,6800,0
20250311,171600,7583100,6800,6800,6800,6800,0
20250311,171500,7583100,6800,6800,6800,6800,0
20250311,171400,7583100,6800,6800,6800,6800,0
20250311,171300,7583100,6800,6800,6800,6800,0
20250311,171200,7583100,6800,6800,6800,6800,0
20250311,171100,7583100,6800,6800,6800,6800,0
20250311,171000,7583100,6800,6800,6800,6800,0
20250311,170900,7583100,6800,6800,6800,6800,0
20250311,170800,7583100,6800,6800,6800,6800,0
20250311,170700,7583100,6800,6800,6800,6800,0
20250311,170600,7583100,6800,6800,6800,6800,0
20250311,170500,7583100,6800,6800,6800,6800,0
20250311,170400,7583100,6800,6800,6800,6800,152
20250311,170300,7583100,6800,6800,6800,6800,0
20250311,170200,7583100,6800,6800,6800,6800,0
20250311,170100,7583100,6800,6800,6800,6800,0
20250311,170000,7583100,6800,6800,6800,6800,0
20250311,165900,7583100,6800,6800,6800,6800,0
20250311,165800,7583100,6800,6800,6800,6800,0
20250311,165700,7583100,6800,6800,6800,6800,0
20250311,165600,7583100,6800,6800,6800,6800,0
20250311,165500,7583100,6800,6800,6800,6800,0
20250311,165400,7583100,6800,6800,6800,6800,0
20250311,165300,7583100,6800,6800,6800,6800,0
20250311,165200,7583100,6800,6800,6800,6800,0
20250311,165100,7583100,6800,6800,6800,6800,0
20250311,165000,7583100,6800,6800,6800,6800,0
20250311,164900,7583100,6800,6800,6800,6800,0
20250311,164800,7583100,6800,6800,6800,6800,0
20250311,164700,7583100,6800,6800,6800,6800,0
20250311,164600,7583100,6800,6800,6800,6800,0
20250311,164500,7583100,6800,6800,6800,6800,0
20250311,164400,7583100,6800,6800,6800,6800,0
20250311,164300,7583100,6800,6800,6800,6800,0
20250311,164200,7583100,6800,6800,6800,6800,0
20250311,164100,7583100,6800,6800,6800,6800,0
20250311,164000,7583100,6800,6800,6800,6800,0
20250311,163900,7583100,6800,6800,6800,6800,0
20250311,163800,7583100,6800,6800,6800,6800,0
20250311,163700,7583100,6800,6800,6800,6800,0
20250311,163600,7583100,6800,6800,6800,6800,0
20250311,163500,7583100,6800,6800,6800,6800,0
20250311,163400,7583100,6800,6800,6800,6800,152
20250311,163300,7583100,6800,6800,6800,6800,0
20250311,163200,7583100,6800,6800,6800,6800,0
20250311,163100,7583100,6800,6800,6800,6800,0
20250311,163000,7583100,6800,6800,6800,6800,0
20250311,162900,7583100,6800,6800,6800,6800,0
20250311,162800,7583100,6800,6800,6800,6800,0
20250311,162700,7583100,6800,6800,6800,6800,0
20250311,162600,7583100,6800,6800,6800,6800,0
20250311,162500,7583100,6800,6800,6800,6800,0
20250311,162400,7583100,6800,6800,6800,6800,0
20250311,162300,7583100,6800,6800,6800,6800,0
20250311,162200,7583100,6800,6800,6800,6800,0
20250311,162100,7583100,6800,6800,6800,6800,0
20250311,162000,7583100,6800,6800,6800,6800,0
20250311,161900,7583100,6800,6800,6800,6800,0
20250311,161800,7583100,6800,6800,6800,6800,0
20250311,161700,7583100,6800,6800,6800,6800,0
20250311,161600,7583100,6800,6800,6800,6800,0
20250311,161500,7583100,6800,6800,6800,6800,0
20250311,161400,7583100,6800,6800,6800,6800,0
20250311,161300,7583100,6800,6800,6800,6800,0
20250311,161200,7583100,6800,6800,6800,6800,0
20250311,161100,7583100,6800,6800,6800,6800,0
20250311,161000,7583100,6800,6800,6800,6800,0
20250311,160900,7583100,6800,6800,6800,6800,0
20250311,160800,7583100,6800,6800,6800,6800,0
20250311,160700,7583100,6800,6800,6800,6800,0
20250311,160600,7583100,6800,6800,6800,6800,0
20250311,160500,7583100,6800,6800,6800,6800,0
20250311,160400,7583100,6800,6800,6800,6800,152
20250311,160300,7583100,6800,6800,6800,6800,0
20250311,160200,7583100,6800,6800,6800,6800,0
20250311,160100,7583100,6800,6800,6800,6800,0
20250311,160000,7583100,6800,6800,6800,6800,0
20250311,155900,7583100,6800,6800,6800,6800,0
20250311,155800,7583100,6800,6800,6800,6800,0
20250311,155700,7583100,6800,6800,6800,6800,0
20250311,155600,7583100,6800,6800,6800,6800,0
20250311,155500,7583100,6800,6800,6800,6800,0
20250311,155400,7583100,6800,6800,6800,6800,0
20250311,155300,7583100,6800,6800,6800,6800,0
20250311,155200,7583100,6800,6800,6800,6800,0
20250311,155100,7583100,6800,6800,6800,6800,0
20250311,155000,7583100,6800,6800,6800,6800,0
20250311,154900,7583100,6800,6800,6800,6800,0
20250311,154800,7583100,6800,6800,6800,6800,0
20250311,154700,7583100,6800,6800,6800,6800,0
20250311,154600,7583100,6800,6800,6800,6800,0
20250311,154500,7583100,6800,6800,6800,6800,0
20250311,154400,7583100,6800,6800,6800,6800,0
20250311,154300,7583100,6800,6800,6800,6800,0
20250311,154200,7583100,6800,6800,6800,6800,0
20250311,154100,7583100,6800,6800,6800,6800,0
20250311,154000,7583100,6800,6800,6800,6800,0
20250311,153900,7583100,6800,6800,6800,6800,0
20250311,153800,7583100,6800,6800,6800,6800,0
20250311,153700,7583100,6800,6800,6800,6800,0
20250311,153600,7583100,6800,6800,6800,6800,0
20250311,153500,7583100,6800,6800,6800,6800,0
20250311,153400,7583100,6800,6800,6800,6800,152
20250311,153300,7583100,6800,6800,6800,6800,0
20250311,153200,7583100,6800,6800,6800,6800,0
20250311,153100,7583100,6800,6800,6800,6800,0
20250311,153000,7583100,6800,6800,6800,6800,152
20250311,152900,6549500,6920,6920,6920,6920,0
20250311,152800,6549500,6920,6920,6920,6920,0
20250311,152700,6549500,6920,6920,6920,6920,0
20250311,152600,6549500,6920,6920,6920,6920,0
20250311,152500,6549500,6920,6920,6920,6920,0
20250311,152400,6549500,6920,6920,6920,6920,0
20250311,152300,6549500,6920,6920,6920,6920,0
20250311,152200,6549500,6920,6920,6920,6920,0
20250311,152100,6549500,6920,6920,6920,6920,0
20250311,152000,6549500,6920,6920,6920,6920,0
20250311,151900,6549500,6920,6920,6920,6920,0
20250311,151800,6549500,6920,6920,6920,6920,1
20250311,151700,6542580,6900,6850,6900,6850,250
20250311,151600,4818370,6810,6830,6830,6810,53
20250311,151500,4457140,6830,6830,6830,6830,4
20250311,151400,4429820,6860,6860,6860,6860,0
20250311,151300,4429820,6860,6860,6860,6860,0
20250311,151200,4429820,6860,6860,6860,6860,0
20250311,151100,4429820,6860,6860,6860,6860,0
20250311,151000,4429820,6860,6860,6860,6860,0
20250311,150900,4429820,6860,6860,6860,6860,0
20250311,150800,4429820,6860,6860,6860,6860,0
20250311,150700,4429820,6860,6860,6860,6860,0
20250311,150600,4429820,6860,6860,6860,6860,0
20250311,150500,4429820,6860,6860,6860,6860,0
20250311,150400,4429820,6860,6860,6860,6860,0
20250311,150300,4429820,6860,6860,6860,6860,0
20250311,150200,4429820,6860,6860,6860,6860,0
20250311,150100,4429820,6860,6860,6860,6860,0
20250311,150000,4429820,6860,6860,6860,6860,0
20250311,145900,4429820,6860,6860,6860,6860,0
20250311,145800,4429820,6860,6860,6860,6860,0
20250311,145700,4429820,6860,6860,6860,6860,0
20250311,145600,4429820,6860,6860,6860,6860,0
20250311,145500,4429820,6860,6860,6860,6860,0
20250311,145400,4429820,6860,6860,6860,6860,0
20250311,145300,4429820,6860,6860,6860,6860,0
20250311,145200,4429820,6860,6860,6860,6860,0
20250311,145100,4429820,6860,6860,6860,6860,0
20250311,145000,4429820,6860,6860,6860,6860,0
20250311,144900,4429820,6860,6860,6860,6860,0
20250311,144800,4429820,6860,6860,6860,6860,0
20250311,144700,4429820,6860,6860,6860,6860,0
20250311,144600,4429820,6860,6860,6860,6860,0
20250311,144500,4429820,6860,6860,6860,6860,0
20250311,144400,4429820,6860,6860,6860,6860,0
20250311,144300,4429820,6860,6860,6860,6860,0
20250311,144200,4429820,6860,6860,6860,6860,0
20250311,144100,4429820,6860,6860,6860,6860,0
20250311,144000,4429820,6860,6860,6860,6860,0
20250311,143900,4429820,6860,6860,6860,6860,0
20250311,143800,4429820,6860,6860,6860,6860,1
20250311,143700,4422960,6880,6880,6880,6880,0
20250311,143600,4422960,6880,6880,6880,6880,0
20250311,143500,4422960,6880,6880,6880,6880,0
20250311,143400,4422960,6880,6800,6880,6800,8
20250311,143300,4368480,6790,6790,6790,6790,0
20250311,143200,4368480,6790,6790,6790,6790,0
20250311,143100,4368480,6790,6790,6790,6790,0
20250311,143000,4368480,6790,6790,6790,6790,0
20250311,142900,4368480,6790,6790,6790,6790,0
20250311,142800,4368480,6790,6790,6790,6790,0
20250311,142700,4368480,6790,6790,6790,6790,0
20250311,142600,4368480,6790,6850,6850,6790,400
20250311,142500,1642510,6910,6910,6910,6910,0
20250311,142400,1642510,6910,6910,6910,6910,0
20250311,142300,1642510,6910,6910,6910,6910,0
20250311,142200,1642510,6910,6910,6910,6910,0
20250311,142100,1642510,6910,6910,6910,6910,0
20250311,142000,1642510,6910,6910,6910,6910,0
20250311,141900,1642510,6910,6910,6910,6910,0
20250311,141800,1642510,6910,6910,6910,6910,0
20250311,141700,1642510,6910,6910,6910,6910,0
20250311,141600,1642510,6910,6910,6910,6910,0
20250311,141500,1642510,6910,6910,6910,6910,0
20250311,141400,1642510,6910,6910,6910,6910,0
20250311,141300,1642510,6910,6910,6910,6910,0
20250311,141200,1642510,6910,6910,6910,6910,0
20250311,141100,1642510,6910,6910,6910,6910,0
20250311,141000,1642510,6910,6910,6910,6910,0
20250311,140900,1642510,6910,6910,6910,6910,0
20250311,140800,1642510,6910,6910,6910,6910,0
20250311,140700,1642510,6910,6910,6910,6910,0
20250311,140600,1642510,6910,6910,6910,6910,0
20250311,140500,1642510,6910,6910,6910,6910,0
20250311,140400,1642510,6910,6910,6910,6910,0
20250311,140300,1642510,6910,6910,6910,6910,0
20250311,140200,1642510,6910,6910,6910,6910,0
20250311,140100,1642510,6910,6910,6910,6910,0
20250311,140000,1642510,6910,6910,6910,6910,0
20250311,135900,1642510,6910,6910,6910,6910,0
20250311,135800,1642510,6910,6910,6910,6910,0
20250311,135700,1642510,6910,6910,6910,6910,0
20250311,135600,1642510,6910,6910,6910,6910,0
20250311,135500,1642510,6910,6910,6910,6910,0
20250311,135400,1642510,6910,6910,6910,6910,0
20250311,135300,1642510,6910,6910,6910,6910,0
20250311,135200,1642510,6910,6910,6910,6910,0
20250311,135100,1642510,6910,6910,6910,6910,0
20250311,135000,1642510,6910,6910,6910,6910,0
20250311,134900,1642510,6910,6910,6910,6910,0
20250311,134800,1642510,6910,6910,6910,6910,0
20250311,134700,1642510,6910,6910,6910,6910,0
20250311,134600,1642510,6910,6910,6910,6910,0
20250311,134500,1642510,6910,6910,6910,6910,0
20250311,134400,1642510,6910,6910,6910,6910,0
20250311,134300,1642510,6910,6910,6910,6910,0
20250311,134200,1642510,6910,6910,6910,6910,0
20250311,134100,1642510,6910,6910,6910,6910,0
20250311,134000,1642510,6910,6910,6910,6910,0
20250311,133900,1642510,6910,6910,6910,6910,0
20250311,133800,1642510,6910,6910,6910,6910,0
20250311,133700,1642510,6910,6910,6910,6910,0
20250311,133600,1642510,6910,6910,6910,6910,0
20250311,133500,1642510,6910,6910,6910,6910,0
20250311,133400,1642510,6910,6910,6910,6910,0
20250311,133300,1642510,6910,6910,6910,6910,0
20250311,133200,1642510,6910,6910,6910,6910,0
20250311,133100,1642510,6910,6910,6910,6910,0
20250311,133000,1642510,6910,6910,6910,6910,0
20250311,132900,1642510,6910,6910,6910,6910,0
20250311,132800,1642510,6910,6910,6910,6910,0
20250311,132700,1642510,6910,6910,6910,6910,0
20250311,132600,1642510,6910,6910,6910,6910,0
20250311,132500,1642510,6910,6910,6910,6910,0
20250311,132400,1642510,6910,6910,6910,6910,0
20250311,132300,1642510,6910,6910,6910,6910,0
20250311,132200,1642510,6910,6910,6910,6910,0
20250311,132100,1642510,6910,6910,6910,6910,0
20250311,132000,1642510,6910,6910,6910,6910,0
20250311,131900,1642510,6910,6910,6910,6910,0
20250311,131800,1642510,6910,6910,6910,6910,0
20250311,131700,1642510,6910,6910,6910,6910,0
20250311,131600,1642510,6910,6910,6910,6910,0
20250311,131500,1642510,6910,6910,6910,6910,0
20250311,131400,1642510,6910,6910,6910,6910,0
20250311,131300,1642510,6910,6910,6910,6910,0
20250311,131200,1642510,6910,6910,6910,6910,0
20250311,131100,1642510,6910,6910,6910,6910,0
20250311,131000,1642510,6910,6910,6910,6910,0
20250311,130900,1642510,6910,6910,6910,6910,0
20250311,130800,1642510,6910,6910,6910,6910,0
20250311,130700,1642510,6910,6840,6910,6840,3
20250311,130600,1621920,6840,6840,6840,6840,0
20250311,130500,1621920,6840,6840,6840,6840,0
20250311,130400,1621920,6840,6840,6840,6840,0
20250311,130300,1621920,6840,6840,6840,6840,0
20250311,130200,1621920,6840,6840,6840,6840,0
20250311,130100,1621920,6840,6840,6840,6840,0
20250311,130000,1621920,6840,6840,6840,6840,10
20250311,125900,1553520,6920,6920,6920,6920,0
20250311,125800,1553520,6920,6920,6920,6920,0
20250311,125700,1553520,6920,6920,6920,6920,0
20250311,125600,1553520,6920,6920,6920,6920,0
20250311,125500,1553520,6920,6920,6920,6920,0
20250311,125400,1553520,6920,6920,6920,6920,0
20250311,125300,1553520,6920,6920,6920,6920,0
20250311,125200,1553520,6920,6920,6920,6920,0
20250311,125100,1553520,6920,6920,6920,6920,0
20250311,125000,1553520,6920,6920,6920,6920,0
20250311,124900,1553520,6920,6920,6920,6920,0
20250311,124800,1553520,6920,6920,6920,6920,0
20250311,124700,1553520,6920,6920,6920,6920,0
20250311,124600,1553520,6920,6920,6920,6920,0
20250311,124500,1553520,6920,6920,6920,6920,0
20250311,124400,1553520,6920,6840,6920,6830,5
20250311,124300,1519190,6860,6860,6860,6860,0
20250311,124200,1519190,6860,6860,6860,6860,0
20250311,124100,1519190,6860,6860,6860,6860,0
20250311,124000,1519190,6860,6860,6860,6860,0
20250311,123900,1519190,6860,6860,6860,6860,0
20250311,123800,1519190,6860,6860,6860,6860,0
20250311,123700,1519190,6860,6860,6860,6860,0
20250311,123600,1519190,6860,6860,6860,6860,0
20250311,123500,1519190,6860,6860,6860,6860,0
20250311,123400,1519190,6860,6860,6860,6860,0
20250311,123300,1519190,6860,6920,6920,6860,200
20250311,123200,145960,6980,6980,6980,6980,0
20250311,123100,145960,6980,6980,6980,6980,0
20250311,123000,145960,6980,6980,6980,6980,0
20250311,122900,145960,6980,6980,6980,6980,0
20250311,122800,145960,6980,6980,6980,6980,0
20250311,122700,145960,6980,6980,6980,6980,0
20250311,122600,145960,6980,6980,6980,6980,0
20250311,122500,145960,6980,6980,6980,6980,0
20250311,122400,145960,6980,6980,6980,6980,0
20250311,122300,145960,6980,6980,6980,6980,0
20250311,122200,145960,6980,6980,6980,6980,0
20250311,122100,145960,6980,6980,6980,6980,0
20250311,122000,145960,6980,6980,6980,6980,0
20250311,121900,145960,6980,6980,6980,6980,0
20250311,121800,145960,6980,6980,6980,6980,0
20250311,121700,145960,6980,6980,6980,6980,0
20250311,121600,145960,6980,6980,6980,6980,0
20250311,121500,145960,6980,6980,6980,6980,0
20250311,121400,145960,6980,6980,6980,6980,0
20250311,121300,145960,6980,6980,6980,6980,0
20250311,121200,145960,6980,6980,6980,6980,0
20250311,121100,145960,6980,6980,6980,6980,0
20250311,121000,145960,6980,6980,6980,6980,0
20250311,120900,145960,6980,6980,6980,6980,0
20250311,120800,145960,6980,6980,6980,6980,0
20250311,120700,145960,6980,6980,6980,6980,0
20250311,120600,145960,6980,6980,6980,6980,0
20250311,120500,145960,6980,6980,6980,6980,0
20250311,120400,145960,6980,6980,6980,6980,0
20250311,120300,145960,6980,6980,6980,6980,0
20250311,120200,145960,6980,6980,6980,6980,0
20250311,120100,145960,6980,6980,6980,6980,0
20250311,120000,145960,6980,6980,6980,6980,0
20250311,115900,145960,6980,6980,6980,6980,0
20250311,115800,145960,6980,6980,6980,6980,0
20250311,115700,145960,6980,6980,6980,6980,0
20250311,115600,145960,6980,6980,6980,6980,0
20250311,115500,145960,6980,6980,6980,6980,0
20250311,115400,145960,6980,6980,6980,6980,0
20250311,115300,145960,6980,6980,6980,6980,0
20250311,115200,145960,6980,6980,6980,6980,0
20250311,115100,145960,6980,6980,6980,6980,0
20250311,115000,145960,6980,6980,6980,6980,0
20250311,114900,145960,6980,6980,6980,6980,0
20250311,114800,145960,6980,6980,6980,6980,0
20250311,114700,145960,6980,6980,6980,6980,0
20250311,114600,145960,6980,6980,6980,6980,0
20250311,114500,145960,6980,6980,6980,6980,0
20250311,114400,145960,6980,6980,6980,6980,0
20250311,114300,145960,6980,6980,6980,6980,0
20250311,114200,145960,6980,6980,6980,6980,0
20250311,114100,145960,6980,6980,6980,6980,0
20250311,114000,145960,6980,6980,6980,6980,0
20250311,113900,145960,6980,6980,6980,6980,0
20250311,113800,145960,6980,6980,6980,6980,0
20250311,113700,145960,6980,6980,6980,6980,0
20250311,113600,145960,6980,6980,6980,6980,0
20250311,113500,145960,6980,6980,6980,6980,0
20250311,113400,145960,6980,6980,6980,6980,0
20250311,113300,145960,6980,6980,6980,6980,0
20250311,113200,145960,6980,6980,6980,6980,0
20250311,113100,145960,6980,6980,6980,6980,0
20250311,113000,145960,6980,6980,6980,6980,0
20250311,112900,145960,6980,6980,6980,6980,0
20250311,112800,145960,6980,6980,6980,6980,0
20250311,112700,145960,6980,6980,6980,6980,1
20250311,112600,138980,6980,6980,6980,6980,0
20250311,112500,138980,6980,6980,6980,6980,0
20250311,112400,138980,6980,6930,6980,6920,11
20250311,112300,62790,6940,6940,6940,6940,1
20250311,112200,55850,6980,6980,6980,6980,0
20250311,112100,55850,6980,6980,6980,6980,0
20250311,112000,55850,6980,6980,6980,6980,0
20250311,111900,55850,6980,6980,6980,6980,0
20250311,111800,55850,6980,6980,6980,6980,0
20250311,111700,55850,6980,6980,6980,6980,0
20250311,111600,55850,6980,6980,6980,6980,0
20250311,111500,55850,6980,6980,6980,6980,0
20250311,111400,55850,6980,6980,6980,6980,0
20250311,111300,55850,6980,6980,6980,6980,0
20250311,111200,55850,6980,6980,6980,6980,0
20250311,111100,55850,6980,6980,6980,6980,0
20250311,111000,55850,6980,6980,6980,6980,0
20250311,110900,55850,6980,6980,6980,6980,0
20250311,110800,55850,6980,6980,6980,6980,0
20250311,110700,55850,6980,6980,6980,6980,0
20250311,110600,55850,6980,6980,6980,6980,0
20250311,110500,55850,6980,6980,6980,6980,0
20250311,110400,55850,6980,6980,6980,6980,0
20250311,110300,55850,6980,6980,6980,6980,0
20250311,110200,55850,6980,6980,6980,6980,0
20250311,110100,55850,6980,6980,6980,6980,0
20250311,110000,55850,6980,6980,6980,6980,0
20250311,105900,55850,6980,6980,6980,6980,0
20250311,105800,55850,6980,6980,6980,6980,0
20250311,105700,55850,6980,6980,6980,6980,0
20250311,105600,55850,6980,6980,6980,6980,0
20250311,105500,55850,6980,6980,6980,6980,0
20250311,105400,55850,6980,6980,6980,6980,0
20250311,105300,55850,6980,6980,6980,6980,0
20250311,105200,55850,6980,6980,6980,6980,0
20250311,105100,55850,6980,6980,6980,6980,0
20250311,105000,55850,6980,6980,6980,6980,0
20250311,104900,55850,6980,6980,6980,6980,0
20250311,104800,55850,6980,6980,6980,6980,0
20250311,104700,55850,6980,6980,6980,6980,0
20250311,104600,55850,6980,6980,6980,6980,0
20250311,104500,55850,6980,6980,6980,6980,0
20250311,104400,55850,6980,6980,6980,6980,0
20250311,104300,55850,6980,6930,6980,6930,2
20250311,104200,41940,6990,6990,6990,6990,0
20250311,104100,41940,6990,6990,6990,6990,0
20250311,104000,41940,6990,6990,6990,6990,0
20250311,103900,41940,6990,6990,6990,6990,0
20250311,103800,41940,6990,6990,6990,6990,0
20250311,103700,41940,6990,6990,6990,6990,0
20250311,103600,41940,6990,6990,6990,6990,0
20250311,103500,41940,6990,6990,6990,6990,0
20250311,103400,41940,6990,6990,6990,6990,0
20250311,103300,41940,6990,6990,6990,6990,0
20250311,103200,41940,6990,6990,6990,6990,0
20250311,103100,41940,6990,6990,6990,6990,0
20250311,103000,41940,6990,6990,6990,6990,0
20250311,102900,41940,6990,6990,6990,6990,0
20250311,102800,41940,6990,6990,6990,6990,0
20250311,102700,41940,6990,6990,6990,6990,0
20250311,102600,41940,6990,6990,6990,6990,0
20250311,102500,41940,6990,6990,6990,6990,0
20250311,102400,41940,6990,6990,6990,6990,0
20250311,102300,41940,6990,6990,6990,6990,0
20250311,102200,41940,6990,6990,6990,6990,0
20250311,102100,41940,6990,6990,6990,6990,0
20250311,102000,41940,6990,6990,6990,6990,0
20250311,101900,41940,6990,6990,6990,6990,0
20250311,101800,41940,6990,6990,6990,6990,0
20250311,101700,41940,6990,6990,6990,6990,0
20250311,101600,41940,6990,6990,6990,6990,0
20250311,101500,41940,6990,6990,6990,6990,0
20250311,101400,41940,6990,6990,6990,6990,0
20250311,101300,41940,6990,6990,6990,6990,0
20250311,101200,41940,6990,6990,6990,6990,0
20250311,101100,41940,6990,6990,6990,6990,0
20250311,101000,41940,6990,6990,6990,6990,2
20250311,100900,27960,6990,6990,6990,6990,0
20250311,100800,27960,6990,6990,6990,6990,0
20250311,100700,27960,6990,6990,6990,6990,0
20250311,100600,27960,6990,6990,6990,6990,0
20250311,100500,27960,6990,6990,6990,6990,0
20250311,100400,27960,6990,6990,6990,6990,0
20250311,100300,27960,6990,6990,6990,6990,0
20250311,100200,27960,6990,6990,6990,6990,0
20250311,100100,27960,6990,6990,6990,6990,0
20250311,100000,27960,6990,6990,6990,6990,0
20250311,095900,27960,6990,6990,6990,6990,0
20250311,095800,27960,6990,6990,6990,6990,0
20250311,095700,27960,6990,6990,6990,6990,1
20250311,095600,20970,6990,6990,6990,6990,0
20250311,095500,20970,6990,6990,6990,6990,0
20250311,095400,20970,6990,6990,6990,6990,0
20250311,095300,20970,6990,6990,6990,6990,0
20250311,095200,20970,6990,6990,6990,6990,0
20250311,095100,20970,6990,6990,6990,6990,0
20250311,095000,20970,6990,6990,6990,6990,0
20250311,094900,20970,6990,6990,6990,6990,0
20250311,094800,20970,6990,6990,6990,6990,0
20250311,094700,20970,6990,6990,6990,6990,0
20250311,094600,20970,6990,6990,6990,6990,0
20250311,094500,20970,6990,6990,6990,6990,0
20250311,094400,20970,6990,6990,6990,6990,0
20250311,094300,20970,6990,6990,6990,6990,3
20250311,094200,0,7000,7000,7000,7000,0
20250311,094100,0,7000,7000,7000,7000,0
20250311,094000,0,7000,7000,7000,7000,0
20250311,093900,0,7000,7000,7000,7000,0
20250311,093800,0,7000,7000,7000,7000,0
20250311,093700,0,7000,7000,7000,7000,0
20250311,093600,0,7000,7000,7000,7000,0
20250311,093500,0,7000,7000,7000,7000,0
20250311,093400,0,7000,7000,7000,7000,0
20250311,093300,0,7000,7000,7000,7000,0
20250311,093200,0,7000,7000,7000,7000,0
20250311,093100,0,7000,7000,7000,7000,0
20250311,093000,0,7000,7000,7000,7000,0
20250311,092900,0,7000,7000,7000,7000,0
20250311,092800,0,7000,7000,7000,7000,0
20250311,092700,0,7000,7000,7000,7000,0
20250311,092600,0,7000,7000,7000,7000,0
20250311,092500,0,7000,7000,7000,7000,0
20250311,092400,0,7000,7000,7000,7000,0
20250311,092300,0,7000,7000,7000,7000,0
20250311,092200,0,7000,7000,7000,7000,0
20250311,092100,0,7000,7000,7000,7000,0
20250311,092000,0,7000,7000,7000,7000,0
20250311,091900,0,7000,7000,7000,7000,0
20250311,091800,0,7000,7000,7000,7000,0
20250311,091700,0,7000,7000,7000,7000,0
20250311,091600,0,7000,7000,7000,7000,0
20250311,091500,0,7000,7000,7000,7000,0
20250311,091400,0,7000,7000,7000,7000,0
20250311,091300,0,7000,7000,7000,7000,0
20250311,091200,0,7000,7000,7000,7000,0
20250311,091100,0,7000,7000,7000,7000,0
20250311,091000,0,7000,7000,7000,7000,0
20250311,090900,0,7000,7000,7000,7000,0
20250311,090800,0,7000,7000,7000,7000,0
20250311,090700,0,7000,7000,7000,7000,0
20250311,090600,0,7000,7000,7000,7000,0
20250311,090500,0,7000,7000,7000,7000,0
20250311,090400,0,7000,7000,7000,7000,0
20250311,090300,0,7000,7000,7000,7000,0
20250311,090200,0,7000,7000,7000,7000,0
20250311,090100,0,7000,7000,7000,7000,0
20250311,090000,0,7000,7000,7000,7000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203400 7583100 6800 6800 6800 6800 152
3 20250311 203300 7583100 6800 6800 6800 6800 0
4 20250311 203200 7583100 6800 6800 6800 6800 0
5 20250311 203100 7583100 6800 6800 6800 6800 0
6 20250311 203000 7583100 6800 6800 6800 6800 0
7 20250311 202900 7583100 6800 6800 6800 6800 0
8 20250311 202800 7583100 6800 6800 6800 6800 0
9 20250311 202700 7583100 6800 6800 6800 6800 0
10 20250311 202600 7583100 6800 6800 6800 6800 0
11 20250311 202500 7583100 6800 6800 6800 6800 0
12 20250311 202400 7583100 6800 6800 6800 6800 0
13 20250311 202300 7583100 6800 6800 6800 6800 0
14 20250311 202200 7583100 6800 6800 6800 6800 0
15 20250311 202100 7583100 6800 6800 6800 6800 0
16 20250311 202000 7583100 6800 6800 6800 6800 0
17 20250311 201900 7583100 6800 6800 6800 6800 0
18 20250311 201800 7583100 6800 6800 6800 6800 0
19 20250311 201700 7583100 6800 6800 6800 6800 0
20 20250311 201600 7583100 6800 6800 6800 6800 0
21 20250311 201500 7583100 6800 6800 6800 6800 0
22 20250311 201400 7583100 6800 6800 6800 6800 0
23 20250311 201300 7583100 6800 6800 6800 6800 0
24 20250311 201200 7583100 6800 6800 6800 6800 0
25 20250311 201100 7583100 6800 6800 6800 6800 0
26 20250311 201000 7583100 6800 6800 6800 6800 0
27 20250311 200900 7583100 6800 6800 6800 6800 0
28 20250311 200800 7583100 6800 6800 6800 6800 0
29 20250311 200700 7583100 6800 6800 6800 6800 0
30 20250311 200600 7583100 6800 6800 6800 6800 0
31 20250311 200500 7583100 6800 6800 6800 6800 0
32 20250311 200400 7583100 6800 6800 6800 6800 152
33 20250311 200300 7583100 6800 6800 6800 6800 0
34 20250311 200200 7583100 6800 6800 6800 6800 0
35 20250311 200100 7583100 6800 6800 6800 6800 0
36 20250311 200000 7583100 6800 6800 6800 6800 0
37 20250311 195900 7583100 6800 6800 6800 6800 0
38 20250311 195800 7583100 6800 6800 6800 6800 0
39 20250311 195700 7583100 6800 6800 6800 6800 0
40 20250311 195600 7583100 6800 6800 6800 6800 0
41 20250311 195500 7583100 6800 6800 6800 6800 0
42 20250311 195400 7583100 6800 6800 6800 6800 0
43 20250311 195300 7583100 6800 6800 6800 6800 0
44 20250311 195200 7583100 6800 6800 6800 6800 0
45 20250311 195100 7583100 6800 6800 6800 6800 0
46 20250311 195000 7583100 6800 6800 6800 6800 0
47 20250311 194900 7583100 6800 6800 6800 6800 0
48 20250311 194800 7583100 6800 6800 6800 6800 0
49 20250311 194700 7583100 6800 6800 6800 6800 0
50 20250311 194600 7583100 6800 6800 6800 6800 0
51 20250311 194500 7583100 6800 6800 6800 6800 0
52 20250311 194400 7583100 6800 6800 6800 6800 0
53 20250311 194300 7583100 6800 6800 6800 6800 0
54 20250311 194200 7583100 6800 6800 6800 6800 0
55 20250311 194100 7583100 6800 6800 6800 6800 0
56 20250311 194000 7583100 6800 6800 6800 6800 0
57 20250311 193900 7583100 6800 6800 6800 6800 0
58 20250311 193800 7583100 6800 6800 6800 6800 0
59 20250311 193700 7583100 6800 6800 6800 6800 0
60 20250311 193600 7583100 6800 6800 6800 6800 0
61 20250311 193500 7583100 6800 6800 6800 6800 0
62 20250311 193400 7583100 6800 6800 6800 6800 152
63 20250311 193300 7583100 6800 6800 6800 6800 0
64 20250311 193200 7583100 6800 6800 6800 6800 0
65 20250311 193100 7583100 6800 6800 6800 6800 0
66 20250311 193000 7583100 6800 6800 6800 6800 0
67 20250311 192900 7583100 6800 6800 6800 6800 0
68 20250311 192800 7583100 6800 6800 6800 6800 0
69 20250311 192700 7583100 6800 6800 6800 6800 0
70 20250311 192600 7583100 6800 6800 6800 6800 0
71 20250311 192500 7583100 6800 6800 6800 6800 0
72 20250311 192400 7583100 6800 6800 6800 6800 0
73 20250311 192300 7583100 6800 6800 6800 6800 0
74 20250311 192200 7583100 6800 6800 6800 6800 0
75 20250311 192100 7583100 6800 6800 6800 6800 0
76 20250311 192000 7583100 6800 6800 6800 6800 0
77 20250311 191900 7583100 6800 6800 6800 6800 0
78 20250311 191800 7583100 6800 6800 6800 6800 0
79 20250311 191700 7583100 6800 6800 6800 6800 0
80 20250311 191600 7583100 6800 6800 6800 6800 0
81 20250311 191500 7583100 6800 6800 6800 6800 0
82 20250311 191400 7583100 6800 6800 6800 6800 0
83 20250311 191300 7583100 6800 6800 6800 6800 0
84 20250311 191200 7583100 6800 6800 6800 6800 0
85 20250311 191100 7583100 6800 6800 6800 6800 0
86 20250311 191000 7583100 6800 6800 6800 6800 0
87 20250311 190900 7583100 6800 6800 6800 6800 0
88 20250311 190800 7583100 6800 6800 6800 6800 0
89 20250311 190700 7583100 6800 6800 6800 6800 0
90 20250311 190600 7583100 6800 6800 6800 6800 0
91 20250311 190500 7583100 6800 6800 6800 6800 0
92 20250311 190400 7583100 6800 6800 6800 6800 152
93 20250311 190300 7583100 6800 6800 6800 6800 0
94 20250311 190200 7583100 6800 6800 6800 6800 0
95 20250311 190100 7583100 6800 6800 6800 6800 0
96 20250311 190000 7583100 6800 6800 6800 6800 0
97 20250311 185900 7583100 6800 6800 6800 6800 0
98 20250311 185800 7583100 6800 6800 6800 6800 0
99 20250311 185700 7583100 6800 6800 6800 6800 0
100 20250311 185600 7583100 6800 6800 6800 6800 0
101 20250311 185500 7583100 6800 6800 6800 6800 0
102 20250311 185400 7583100 6800 6800 6800 6800 0
103 20250311 185300 7583100 6800 6800 6800 6800 0
104 20250311 185200 7583100 6800 6800 6800 6800 0
105 20250311 185100 7583100 6800 6800 6800 6800 0
106 20250311 185000 7583100 6800 6800 6800 6800 0
107 20250311 184900 7583100 6800 6800 6800 6800 0
108 20250311 184800 7583100 6800 6800 6800 6800 0
109 20250311 184700 7583100 6800 6800 6800 6800 0
110 20250311 184600 7583100 6800 6800 6800 6800 0
111 20250311 184500 7583100 6800 6800 6800 6800 0
112 20250311 184400 7583100 6800 6800 6800 6800 0
113 20250311 184300 7583100 6800 6800 6800 6800 0
114 20250311 184200 7583100 6800 6800 6800 6800 0
115 20250311 184100 7583100 6800 6800 6800 6800 0
116 20250311 184000 7583100 6800 6800 6800 6800 0
117 20250311 183900 7583100 6800 6800 6800 6800 0
118 20250311 183800 7583100 6800 6800 6800 6800 0
119 20250311 183700 7583100 6800 6800 6800 6800 0
120 20250311 183600 7583100 6800 6800 6800 6800 0
121 20250311 183500 7583100 6800 6800 6800 6800 0
122 20250311 183400 7583100 6800 6800 6800 6800 152
123 20250311 183300 7583100 6800 6800 6800 6800 0
124 20250311 183200 7583100 6800 6800 6800 6800 0
125 20250311 183100 7583100 6800 6800 6800 6800 0
126 20250311 183000 7583100 6800 6800 6800 6800 0
127 20250311 182900 7583100 6800 6800 6800 6800 0
128 20250311 182800 7583100 6800 6800 6800 6800 0
129 20250311 182700 7583100 6800 6800 6800 6800 0
130 20250311 182600 7583100 6800 6800 6800 6800 0
131 20250311 182500 7583100 6800 6800 6800 6800 0
132 20250311 182400 7583100 6800 6800 6800 6800 0
133 20250311 182300 7583100 6800 6800 6800 6800 0
134 20250311 182200 7583100 6800 6800 6800 6800 0
135 20250311 182100 7583100 6800 6800 6800 6800 0
136 20250311 182000 7583100 6800 6800 6800 6800 0
137 20250311 181900 7583100 6800 6800 6800 6800 0
138 20250311 181800 7583100 6800 6800 6800 6800 0
139 20250311 181700 7583100 6800 6800 6800 6800 0
140 20250311 181600 7583100 6800 6800 6800 6800 0
141 20250311 181500 7583100 6800 6800 6800 6800 0
142 20250311 181400 7583100 6800 6800 6800 6800 0
143 20250311 181300 7583100 6800 6800 6800 6800 0
144 20250311 181200 7583100 6800 6800 6800 6800 0
145 20250311 181100 7583100 6800 6800 6800 6800 0
146 20250311 181000 7583100 6800 6800 6800 6800 0
147 20250311 180900 7583100 6800 6800 6800 6800 0
148 20250311 180800 7583100 6800 6800 6800 6800 0
149 20250311 180700 7583100 6800 6800 6800 6800 0
150 20250311 180600 7583100 6800 6800 6800 6800 0
151 20250311 180500 7583100 6800 6800 6800 6800 0
152 20250311 180400 7583100 6800 6800 6800 6800 152
153 20250311 180300 7583100 6800 6800 6800 6800 0
154 20250311 180200 7583100 6800 6800 6800 6800 0
155 20250311 180100 7583100 6800 6800 6800 6800 0
156 20250311 180000 7583100 6800 6800 6800 6800 0
157 20250311 175900 7583100 6800 6800 6800 6800 0
158 20250311 175800 7583100 6800 6800 6800 6800 0
159 20250311 175700 7583100 6800 6800 6800 6800 0
160 20250311 175600 7583100 6800 6800 6800 6800 0
161 20250311 175500 7583100 6800 6800 6800 6800 0
162 20250311 175400 7583100 6800 6800 6800 6800 0
163 20250311 175300 7583100 6800 6800 6800 6800 0
164 20250311 175200 7583100 6800 6800 6800 6800 0
165 20250311 175100 7583100 6800 6800 6800 6800 0
166 20250311 175000 7583100 6800 6800 6800 6800 0
167 20250311 174900 7583100 6800 6800 6800 6800 0
168 20250311 174800 7583100 6800 6800 6800 6800 0
169 20250311 174700 7583100 6800 6800 6800 6800 0
170 20250311 174600 7583100 6800 6800 6800 6800 0
171 20250311 174500 7583100 6800 6800 6800 6800 0
172 20250311 174400 7583100 6800 6800 6800 6800 0
173 20250311 174300 7583100 6800 6800 6800 6800 0
174 20250311 174200 7583100 6800 6800 6800 6800 0
175 20250311 174100 7583100 6800 6800 6800 6800 0
176 20250311 174000 7583100 6800 6800 6800 6800 0
177 20250311 173900 7583100 6800 6800 6800 6800 0
178 20250311 173800 7583100 6800 6800 6800 6800 0
179 20250311 173700 7583100 6800 6800 6800 6800 0
180 20250311 173600 7583100 6800 6800 6800 6800 0
181 20250311 173500 7583100 6800 6800 6800 6800 0
182 20250311 173400 7583100 6800 6800 6800 6800 152
183 20250311 173300 7583100 6800 6800 6800 6800 0
184 20250311 173200 7583100 6800 6800 6800 6800 0
185 20250311 173100 7583100 6800 6800 6800 6800 0
186 20250311 173000 7583100 6800 6800 6800 6800 0
187 20250311 172900 7583100 6800 6800 6800 6800 0
188 20250311 172800 7583100 6800 6800 6800 6800 0
189 20250311 172700 7583100 6800 6800 6800 6800 0
190 20250311 172600 7583100 6800 6800 6800 6800 0
191 20250311 172500 7583100 6800 6800 6800 6800 0
192 20250311 172400 7583100 6800 6800 6800 6800 0
193 20250311 172300 7583100 6800 6800 6800 6800 0
194 20250311 172200 7583100 6800 6800 6800 6800 0
195 20250311 172100 7583100 6800 6800 6800 6800 0
196 20250311 172000 7583100 6800 6800 6800 6800 0
197 20250311 171900 7583100 6800 6800 6800 6800 0
198 20250311 171800 7583100 6800 6800 6800 6800 0
199 20250311 171700 7583100 6800 6800 6800 6800 0
200 20250311 171600 7583100 6800 6800 6800 6800 0
201 20250311 171500 7583100 6800 6800 6800 6800 0
202 20250311 171400 7583100 6800 6800 6800 6800 0
203 20250311 171300 7583100 6800 6800 6800 6800 0
204 20250311 171200 7583100 6800 6800 6800 6800 0
205 20250311 171100 7583100 6800 6800 6800 6800 0
206 20250311 171000 7583100 6800 6800 6800 6800 0
207 20250311 170900 7583100 6800 6800 6800 6800 0
208 20250311 170800 7583100 6800 6800 6800 6800 0
209 20250311 170700 7583100 6800 6800 6800 6800 0
210 20250311 170600 7583100 6800 6800 6800 6800 0
211 20250311 170500 7583100 6800 6800 6800 6800 0
212 20250311 170400 7583100 6800 6800 6800 6800 152
213 20250311 170300 7583100 6800 6800 6800 6800 0
214 20250311 170200 7583100 6800 6800 6800 6800 0
215 20250311 170100 7583100 6800 6800 6800 6800 0
216 20250311 170000 7583100 6800 6800 6800 6800 0
217 20250311 165900 7583100 6800 6800 6800 6800 0
218 20250311 165800 7583100 6800 6800 6800 6800 0
219 20250311 165700 7583100 6800 6800 6800 6800 0
220 20250311 165600 7583100 6800 6800 6800 6800 0
221 20250311 165500 7583100 6800 6800 6800 6800 0
222 20250311 165400 7583100 6800 6800 6800 6800 0
223 20250311 165300 7583100 6800 6800 6800 6800 0
224 20250311 165200 7583100 6800 6800 6800 6800 0
225 20250311 165100 7583100 6800 6800 6800 6800 0
226 20250311 165000 7583100 6800 6800 6800 6800 0
227 20250311 164900 7583100 6800 6800 6800 6800 0
228 20250311 164800 7583100 6800 6800 6800 6800 0
229 20250311 164700 7583100 6800 6800 6800 6800 0
230 20250311 164600 7583100 6800 6800 6800 6800 0
231 20250311 164500 7583100 6800 6800 6800 6800 0
232 20250311 164400 7583100 6800 6800 6800 6800 0
233 20250311 164300 7583100 6800 6800 6800 6800 0
234 20250311 164200 7583100 6800 6800 6800 6800 0
235 20250311 164100 7583100 6800 6800 6800 6800 0
236 20250311 164000 7583100 6800 6800 6800 6800 0
237 20250311 163900 7583100 6800 6800 6800 6800 0
238 20250311 163800 7583100 6800 6800 6800 6800 0
239 20250311 163700 7583100 6800 6800 6800 6800 0
240 20250311 163600 7583100 6800 6800 6800 6800 0
241 20250311 163500 7583100 6800 6800 6800 6800 0
242 20250311 163400 7583100 6800 6800 6800 6800 152
243 20250311 163300 7583100 6800 6800 6800 6800 0
244 20250311 163200 7583100 6800 6800 6800 6800 0
245 20250311 163100 7583100 6800 6800 6800 6800 0
246 20250311 163000 7583100 6800 6800 6800 6800 0
247 20250311 162900 7583100 6800 6800 6800 6800 0
248 20250311 162800 7583100 6800 6800 6800 6800 0
249 20250311 162700 7583100 6800 6800 6800 6800 0
250 20250311 162600 7583100 6800 6800 6800 6800 0
251 20250311 162500 7583100 6800 6800 6800 6800 0
252 20250311 162400 7583100 6800 6800 6800 6800 0
253 20250311 162300 7583100 6800 6800 6800 6800 0
254 20250311 162200 7583100 6800 6800 6800 6800 0
255 20250311 162100 7583100 6800 6800 6800 6800 0
256 20250311 162000 7583100 6800 6800 6800 6800 0
257 20250311 161900 7583100 6800 6800 6800 6800 0
258 20250311 161800 7583100 6800 6800 6800 6800 0
259 20250311 161700 7583100 6800 6800 6800 6800 0
260 20250311 161600 7583100 6800 6800 6800 6800 0
261 20250311 161500 7583100 6800 6800 6800 6800 0
262 20250311 161400 7583100 6800 6800 6800 6800 0
263 20250311 161300 7583100 6800 6800 6800 6800 0
264 20250311 161200 7583100 6800 6800 6800 6800 0
265 20250311 161100 7583100 6800 6800 6800 6800 0
266 20250311 161000 7583100 6800 6800 6800 6800 0
267 20250311 160900 7583100 6800 6800 6800 6800 0
268 20250311 160800 7583100 6800 6800 6800 6800 0
269 20250311 160700 7583100 6800 6800 6800 6800 0
270 20250311 160600 7583100 6800 6800 6800 6800 0
271 20250311 160500 7583100 6800 6800 6800 6800 0
272 20250311 160400 7583100 6800 6800 6800 6800 152
273 20250311 160300 7583100 6800 6800 6800 6800 0
274 20250311 160200 7583100 6800 6800 6800 6800 0
275 20250311 160100 7583100 6800 6800 6800 6800 0
276 20250311 160000 7583100 6800 6800 6800 6800 0
277 20250311 155900 7583100 6800 6800 6800 6800 0
278 20250311 155800 7583100 6800 6800 6800 6800 0
279 20250311 155700 7583100 6800 6800 6800 6800 0
280 20250311 155600 7583100 6800 6800 6800 6800 0
281 20250311 155500 7583100 6800 6800 6800 6800 0
282 20250311 155400 7583100 6800 6800 6800 6800 0
283 20250311 155300 7583100 6800 6800 6800 6800 0
284 20250311 155200 7583100 6800 6800 6800 6800 0
285 20250311 155100 7583100 6800 6800 6800 6800 0
286 20250311 155000 7583100 6800 6800 6800 6800 0
287 20250311 154900 7583100 6800 6800 6800 6800 0
288 20250311 154800 7583100 6800 6800 6800 6800 0
289 20250311 154700 7583100 6800 6800 6800 6800 0
290 20250311 154600 7583100 6800 6800 6800 6800 0
291 20250311 154500 7583100 6800 6800 6800 6800 0
292 20250311 154400 7583100 6800 6800 6800 6800 0
293 20250311 154300 7583100 6800 6800 6800 6800 0
294 20250311 154200 7583100 6800 6800 6800 6800 0
295 20250311 154100 7583100 6800 6800 6800 6800 0
296 20250311 154000 7583100 6800 6800 6800 6800 0
297 20250311 153900 7583100 6800 6800 6800 6800 0
298 20250311 153800 7583100 6800 6800 6800 6800 0
299 20250311 153700 7583100 6800 6800 6800 6800 0
300 20250311 153600 7583100 6800 6800 6800 6800 0
301 20250311 153500 7583100 6800 6800 6800 6800 0
302 20250311 153400 7583100 6800 6800 6800 6800 152
303 20250311 153300 7583100 6800 6800 6800 6800 0
304 20250311 153200 7583100 6800 6800 6800 6800 0
305 20250311 153100 7583100 6800 6800 6800 6800 0
306 20250311 153000 7583100 6800 6800 6800 6800 152
307 20250311 152900 6549500 6920 6920 6920 6920 0
308 20250311 152800 6549500 6920 6920 6920 6920 0
309 20250311 152700 6549500 6920 6920 6920 6920 0
310 20250311 152600 6549500 6920 6920 6920 6920 0
311 20250311 152500 6549500 6920 6920 6920 6920 0
312 20250311 152400 6549500 6920 6920 6920 6920 0
313 20250311 152300 6549500 6920 6920 6920 6920 0
314 20250311 152200 6549500 6920 6920 6920 6920 0
315 20250311 152100 6549500 6920 6920 6920 6920 0
316 20250311 152000 6549500 6920 6920 6920 6920 0
317 20250311 151900 6549500 6920 6920 6920 6920 0
318 20250311 151800 6549500 6920 6920 6920 6920 1
319 20250311 151700 6542580 6900 6850 6900 6850 250
320 20250311 151600 4818370 6810 6830 6830 6810 53
321 20250311 151500 4457140 6830 6830 6830 6830 4
322 20250311 151400 4429820 6860 6860 6860 6860 0
323 20250311 151300 4429820 6860 6860 6860 6860 0
324 20250311 151200 4429820 6860 6860 6860 6860 0
325 20250311 151100 4429820 6860 6860 6860 6860 0
326 20250311 151000 4429820 6860 6860 6860 6860 0
327 20250311 150900 4429820 6860 6860 6860 6860 0
328 20250311 150800 4429820 6860 6860 6860 6860 0
329 20250311 150700 4429820 6860 6860 6860 6860 0
330 20250311 150600 4429820 6860 6860 6860 6860 0
331 20250311 150500 4429820 6860 6860 6860 6860 0
332 20250311 150400 4429820 6860 6860 6860 6860 0
333 20250311 150300 4429820 6860 6860 6860 6860 0
334 20250311 150200 4429820 6860 6860 6860 6860 0
335 20250311 150100 4429820 6860 6860 6860 6860 0
336 20250311 150000 4429820 6860 6860 6860 6860 0
337 20250311 145900 4429820 6860 6860 6860 6860 0
338 20250311 145800 4429820 6860 6860 6860 6860 0
339 20250311 145700 4429820 6860 6860 6860 6860 0
340 20250311 145600 4429820 6860 6860 6860 6860 0
341 20250311 145500 4429820 6860 6860 6860 6860 0
342 20250311 145400 4429820 6860 6860 6860 6860 0
343 20250311 145300 4429820 6860 6860 6860 6860 0
344 20250311 145200 4429820 6860 6860 6860 6860 0
345 20250311 145100 4429820 6860 6860 6860 6860 0
346 20250311 145000 4429820 6860 6860 6860 6860 0
347 20250311 144900 4429820 6860 6860 6860 6860 0
348 20250311 144800 4429820 6860 6860 6860 6860 0
349 20250311 144700 4429820 6860 6860 6860 6860 0
350 20250311 144600 4429820 6860 6860 6860 6860 0
351 20250311 144500 4429820 6860 6860 6860 6860 0
352 20250311 144400 4429820 6860 6860 6860 6860 0
353 20250311 144300 4429820 6860 6860 6860 6860 0
354 20250311 144200 4429820 6860 6860 6860 6860 0
355 20250311 144100 4429820 6860 6860 6860 6860 0
356 20250311 144000 4429820 6860 6860 6860 6860 0
357 20250311 143900 4429820 6860 6860 6860 6860 0
358 20250311 143800 4429820 6860 6860 6860 6860 1
359 20250311 143700 4422960 6880 6880 6880 6880 0
360 20250311 143600 4422960 6880 6880 6880 6880 0
361 20250311 143500 4422960 6880 6880 6880 6880 0
362 20250311 143400 4422960 6880 6800 6880 6800 8
363 20250311 143300 4368480 6790 6790 6790 6790 0
364 20250311 143200 4368480 6790 6790 6790 6790 0
365 20250311 143100 4368480 6790 6790 6790 6790 0
366 20250311 143000 4368480 6790 6790 6790 6790 0
367 20250311 142900 4368480 6790 6790 6790 6790 0
368 20250311 142800 4368480 6790 6790 6790 6790 0
369 20250311 142700 4368480 6790 6790 6790 6790 0
370 20250311 142600 4368480 6790 6850 6850 6790 400
371 20250311 142500 1642510 6910 6910 6910 6910 0
372 20250311 142400 1642510 6910 6910 6910 6910 0
373 20250311 142300 1642510 6910 6910 6910 6910 0
374 20250311 142200 1642510 6910 6910 6910 6910 0
375 20250311 142100 1642510 6910 6910 6910 6910 0
376 20250311 142000 1642510 6910 6910 6910 6910 0
377 20250311 141900 1642510 6910 6910 6910 6910 0
378 20250311 141800 1642510 6910 6910 6910 6910 0
379 20250311 141700 1642510 6910 6910 6910 6910 0
380 20250311 141600 1642510 6910 6910 6910 6910 0
381 20250311 141500 1642510 6910 6910 6910 6910 0
382 20250311 141400 1642510 6910 6910 6910 6910 0
383 20250311 141300 1642510 6910 6910 6910 6910 0
384 20250311 141200 1642510 6910 6910 6910 6910 0
385 20250311 141100 1642510 6910 6910 6910 6910 0
386 20250311 141000 1642510 6910 6910 6910 6910 0
387 20250311 140900 1642510 6910 6910 6910 6910 0
388 20250311 140800 1642510 6910 6910 6910 6910 0
389 20250311 140700 1642510 6910 6910 6910 6910 0
390 20250311 140600 1642510 6910 6910 6910 6910 0
391 20250311 140500 1642510 6910 6910 6910 6910 0
392 20250311 140400 1642510 6910 6910 6910 6910 0
393 20250311 140300 1642510 6910 6910 6910 6910 0
394 20250311 140200 1642510 6910 6910 6910 6910 0
395 20250311 140100 1642510 6910 6910 6910 6910 0
396 20250311 140000 1642510 6910 6910 6910 6910 0
397 20250311 135900 1642510 6910 6910 6910 6910 0
398 20250311 135800 1642510 6910 6910 6910 6910 0
399 20250311 135700 1642510 6910 6910 6910 6910 0
400 20250311 135600 1642510 6910 6910 6910 6910 0
401 20250311 135500 1642510 6910 6910 6910 6910 0
402 20250311 135400 1642510 6910 6910 6910 6910 0
403 20250311 135300 1642510 6910 6910 6910 6910 0
404 20250311 135200 1642510 6910 6910 6910 6910 0
405 20250311 135100 1642510 6910 6910 6910 6910 0
406 20250311 135000 1642510 6910 6910 6910 6910 0
407 20250311 134900 1642510 6910 6910 6910 6910 0
408 20250311 134800 1642510 6910 6910 6910 6910 0
409 20250311 134700 1642510 6910 6910 6910 6910 0
410 20250311 134600 1642510 6910 6910 6910 6910 0
411 20250311 134500 1642510 6910 6910 6910 6910 0
412 20250311 134400 1642510 6910 6910 6910 6910 0
413 20250311 134300 1642510 6910 6910 6910 6910 0
414 20250311 134200 1642510 6910 6910 6910 6910 0
415 20250311 134100 1642510 6910 6910 6910 6910 0
416 20250311 134000 1642510 6910 6910 6910 6910 0
417 20250311 133900 1642510 6910 6910 6910 6910 0
418 20250311 133800 1642510 6910 6910 6910 6910 0
419 20250311 133700 1642510 6910 6910 6910 6910 0
420 20250311 133600 1642510 6910 6910 6910 6910 0
421 20250311 133500 1642510 6910 6910 6910 6910 0
422 20250311 133400 1642510 6910 6910 6910 6910 0
423 20250311 133300 1642510 6910 6910 6910 6910 0
424 20250311 133200 1642510 6910 6910 6910 6910 0
425 20250311 133100 1642510 6910 6910 6910 6910 0
426 20250311 133000 1642510 6910 6910 6910 6910 0
427 20250311 132900 1642510 6910 6910 6910 6910 0
428 20250311 132800 1642510 6910 6910 6910 6910 0
429 20250311 132700 1642510 6910 6910 6910 6910 0
430 20250311 132600 1642510 6910 6910 6910 6910 0
431 20250311 132500 1642510 6910 6910 6910 6910 0
432 20250311 132400 1642510 6910 6910 6910 6910 0
433 20250311 132300 1642510 6910 6910 6910 6910 0
434 20250311 132200 1642510 6910 6910 6910 6910 0
435 20250311 132100 1642510 6910 6910 6910 6910 0
436 20250311 132000 1642510 6910 6910 6910 6910 0
437 20250311 131900 1642510 6910 6910 6910 6910 0
438 20250311 131800 1642510 6910 6910 6910 6910 0
439 20250311 131700 1642510 6910 6910 6910 6910 0
440 20250311 131600 1642510 6910 6910 6910 6910 0
441 20250311 131500 1642510 6910 6910 6910 6910 0
442 20250311 131400 1642510 6910 6910 6910 6910 0
443 20250311 131300 1642510 6910 6910 6910 6910 0
444 20250311 131200 1642510 6910 6910 6910 6910 0
445 20250311 131100 1642510 6910 6910 6910 6910 0
446 20250311 131000 1642510 6910 6910 6910 6910 0
447 20250311 130900 1642510 6910 6910 6910 6910 0
448 20250311 130800 1642510 6910 6910 6910 6910 0
449 20250311 130700 1642510 6910 6840 6910 6840 3
450 20250311 130600 1621920 6840 6840 6840 6840 0
451 20250311 130500 1621920 6840 6840 6840 6840 0
452 20250311 130400 1621920 6840 6840 6840 6840 0
453 20250311 130300 1621920 6840 6840 6840 6840 0
454 20250311 130200 1621920 6840 6840 6840 6840 0
455 20250311 130100 1621920 6840 6840 6840 6840 0
456 20250311 130000 1621920 6840 6840 6840 6840 10
457 20250311 125900 1553520 6920 6920 6920 6920 0
458 20250311 125800 1553520 6920 6920 6920 6920 0
459 20250311 125700 1553520 6920 6920 6920 6920 0
460 20250311 125600 1553520 6920 6920 6920 6920 0
461 20250311 125500 1553520 6920 6920 6920 6920 0
462 20250311 125400 1553520 6920 6920 6920 6920 0
463 20250311 125300 1553520 6920 6920 6920 6920 0
464 20250311 125200 1553520 6920 6920 6920 6920 0
465 20250311 125100 1553520 6920 6920 6920 6920 0
466 20250311 125000 1553520 6920 6920 6920 6920 0
467 20250311 124900 1553520 6920 6920 6920 6920 0
468 20250311 124800 1553520 6920 6920 6920 6920 0
469 20250311 124700 1553520 6920 6920 6920 6920 0
470 20250311 124600 1553520 6920 6920 6920 6920 0
471 20250311 124500 1553520 6920 6920 6920 6920 0
472 20250311 124400 1553520 6920 6840 6920 6830 5
473 20250311 124300 1519190 6860 6860 6860 6860 0
474 20250311 124200 1519190 6860 6860 6860 6860 0
475 20250311 124100 1519190 6860 6860 6860 6860 0
476 20250311 124000 1519190 6860 6860 6860 6860 0
477 20250311 123900 1519190 6860 6860 6860 6860 0
478 20250311 123800 1519190 6860 6860 6860 6860 0
479 20250311 123700 1519190 6860 6860 6860 6860 0
480 20250311 123600 1519190 6860 6860 6860 6860 0
481 20250311 123500 1519190 6860 6860 6860 6860 0
482 20250311 123400 1519190 6860 6860 6860 6860 0
483 20250311 123300 1519190 6860 6920 6920 6860 200
484 20250311 123200 145960 6980 6980 6980 6980 0
485 20250311 123100 145960 6980 6980 6980 6980 0
486 20250311 123000 145960 6980 6980 6980 6980 0
487 20250311 122900 145960 6980 6980 6980 6980 0
488 20250311 122800 145960 6980 6980 6980 6980 0
489 20250311 122700 145960 6980 6980 6980 6980 0
490 20250311 122600 145960 6980 6980 6980 6980 0
491 20250311 122500 145960 6980 6980 6980 6980 0
492 20250311 122400 145960 6980 6980 6980 6980 0
493 20250311 122300 145960 6980 6980 6980 6980 0
494 20250311 122200 145960 6980 6980 6980 6980 0
495 20250311 122100 145960 6980 6980 6980 6980 0
496 20250311 122000 145960 6980 6980 6980 6980 0
497 20250311 121900 145960 6980 6980 6980 6980 0
498 20250311 121800 145960 6980 6980 6980 6980 0
499 20250311 121700 145960 6980 6980 6980 6980 0
500 20250311 121600 145960 6980 6980 6980 6980 0
501 20250311 121500 145960 6980 6980 6980 6980 0
502 20250311 121400 145960 6980 6980 6980 6980 0
503 20250311 121300 145960 6980 6980 6980 6980 0
504 20250311 121200 145960 6980 6980 6980 6980 0
505 20250311 121100 145960 6980 6980 6980 6980 0
506 20250311 121000 145960 6980 6980 6980 6980 0
507 20250311 120900 145960 6980 6980 6980 6980 0
508 20250311 120800 145960 6980 6980 6980 6980 0
509 20250311 120700 145960 6980 6980 6980 6980 0
510 20250311 120600 145960 6980 6980 6980 6980 0
511 20250311 120500 145960 6980 6980 6980 6980 0
512 20250311 120400 145960 6980 6980 6980 6980 0
513 20250311 120300 145960 6980 6980 6980 6980 0
514 20250311 120200 145960 6980 6980 6980 6980 0
515 20250311 120100 145960 6980 6980 6980 6980 0
516 20250311 120000 145960 6980 6980 6980 6980 0
517 20250311 115900 145960 6980 6980 6980 6980 0
518 20250311 115800 145960 6980 6980 6980 6980 0
519 20250311 115700 145960 6980 6980 6980 6980 0
520 20250311 115600 145960 6980 6980 6980 6980 0
521 20250311 115500 145960 6980 6980 6980 6980 0
522 20250311 115400 145960 6980 6980 6980 6980 0
523 20250311 115300 145960 6980 6980 6980 6980 0
524 20250311 115200 145960 6980 6980 6980 6980 0
525 20250311 115100 145960 6980 6980 6980 6980 0
526 20250311 115000 145960 6980 6980 6980 6980 0
527 20250311 114900 145960 6980 6980 6980 6980 0
528 20250311 114800 145960 6980 6980 6980 6980 0
529 20250311 114700 145960 6980 6980 6980 6980 0
530 20250311 114600 145960 6980 6980 6980 6980 0
531 20250311 114500 145960 6980 6980 6980 6980 0
532 20250311 114400 145960 6980 6980 6980 6980 0
533 20250311 114300 145960 6980 6980 6980 6980 0
534 20250311 114200 145960 6980 6980 6980 6980 0
535 20250311 114100 145960 6980 6980 6980 6980 0
536 20250311 114000 145960 6980 6980 6980 6980 0
537 20250311 113900 145960 6980 6980 6980 6980 0
538 20250311 113800 145960 6980 6980 6980 6980 0
539 20250311 113700 145960 6980 6980 6980 6980 0
540 20250311 113600 145960 6980 6980 6980 6980 0
541 20250311 113500 145960 6980 6980 6980 6980 0
542 20250311 113400 145960 6980 6980 6980 6980 0
543 20250311 113300 145960 6980 6980 6980 6980 0
544 20250311 113200 145960 6980 6980 6980 6980 0
545 20250311 113100 145960 6980 6980 6980 6980 0
546 20250311 113000 145960 6980 6980 6980 6980 0
547 20250311 112900 145960 6980 6980 6980 6980 0
548 20250311 112800 145960 6980 6980 6980 6980 0
549 20250311 112700 145960 6980 6980 6980 6980 1
550 20250311 112600 138980 6980 6980 6980 6980 0
551 20250311 112500 138980 6980 6980 6980 6980 0
552 20250311 112400 138980 6980 6930 6980 6920 11
553 20250311 112300 62790 6940 6940 6940 6940 1
554 20250311 112200 55850 6980 6980 6980 6980 0
555 20250311 112100 55850 6980 6980 6980 6980 0
556 20250311 112000 55850 6980 6980 6980 6980 0
557 20250311 111900 55850 6980 6980 6980 6980 0
558 20250311 111800 55850 6980 6980 6980 6980 0
559 20250311 111700 55850 6980 6980 6980 6980 0
560 20250311 111600 55850 6980 6980 6980 6980 0
561 20250311 111500 55850 6980 6980 6980 6980 0
562 20250311 111400 55850 6980 6980 6980 6980 0
563 20250311 111300 55850 6980 6980 6980 6980 0
564 20250311 111200 55850 6980 6980 6980 6980 0
565 20250311 111100 55850 6980 6980 6980 6980 0
566 20250311 111000 55850 6980 6980 6980 6980 0
567 20250311 110900 55850 6980 6980 6980 6980 0
568 20250311 110800 55850 6980 6980 6980 6980 0
569 20250311 110700 55850 6980 6980 6980 6980 0
570 20250311 110600 55850 6980 6980 6980 6980 0
571 20250311 110500 55850 6980 6980 6980 6980 0
572 20250311 110400 55850 6980 6980 6980 6980 0
573 20250311 110300 55850 6980 6980 6980 6980 0
574 20250311 110200 55850 6980 6980 6980 6980 0
575 20250311 110100 55850 6980 6980 6980 6980 0
576 20250311 110000 55850 6980 6980 6980 6980 0
577 20250311 105900 55850 6980 6980 6980 6980 0
578 20250311 105800 55850 6980 6980 6980 6980 0
579 20250311 105700 55850 6980 6980 6980 6980 0
580 20250311 105600 55850 6980 6980 6980 6980 0
581 20250311 105500 55850 6980 6980 6980 6980 0
582 20250311 105400 55850 6980 6980 6980 6980 0
583 20250311 105300 55850 6980 6980 6980 6980 0
584 20250311 105200 55850 6980 6980 6980 6980 0
585 20250311 105100 55850 6980 6980 6980 6980 0
586 20250311 105000 55850 6980 6980 6980 6980 0
587 20250311 104900 55850 6980 6980 6980 6980 0
588 20250311 104800 55850 6980 6980 6980 6980 0
589 20250311 104700 55850 6980 6980 6980 6980 0
590 20250311 104600 55850 6980 6980 6980 6980 0
591 20250311 104500 55850 6980 6980 6980 6980 0
592 20250311 104400 55850 6980 6980 6980 6980 0
593 20250311 104300 55850 6980 6930 6980 6930 2
594 20250311 104200 41940 6990 6990 6990 6990 0
595 20250311 104100 41940 6990 6990 6990 6990 0
596 20250311 104000 41940 6990 6990 6990 6990 0
597 20250311 103900 41940 6990 6990 6990 6990 0
598 20250311 103800 41940 6990 6990 6990 6990 0
599 20250311 103700 41940 6990 6990 6990 6990 0
600 20250311 103600 41940 6990 6990 6990 6990 0
601 20250311 103500 41940 6990 6990 6990 6990 0
602 20250311 103400 41940 6990 6990 6990 6990 0
603 20250311 103300 41940 6990 6990 6990 6990 0
604 20250311 103200 41940 6990 6990 6990 6990 0
605 20250311 103100 41940 6990 6990 6990 6990 0
606 20250311 103000 41940 6990 6990 6990 6990 0
607 20250311 102900 41940 6990 6990 6990 6990 0
608 20250311 102800 41940 6990 6990 6990 6990 0
609 20250311 102700 41940 6990 6990 6990 6990 0
610 20250311 102600 41940 6990 6990 6990 6990 0
611 20250311 102500 41940 6990 6990 6990 6990 0
612 20250311 102400 41940 6990 6990 6990 6990 0
613 20250311 102300 41940 6990 6990 6990 6990 0
614 20250311 102200 41940 6990 6990 6990 6990 0
615 20250311 102100 41940 6990 6990 6990 6990 0
616 20250311 102000 41940 6990 6990 6990 6990 0
617 20250311 101900 41940 6990 6990 6990 6990 0
618 20250311 101800 41940 6990 6990 6990 6990 0
619 20250311 101700 41940 6990 6990 6990 6990 0
620 20250311 101600 41940 6990 6990 6990 6990 0
621 20250311 101500 41940 6990 6990 6990 6990 0
622 20250311 101400 41940 6990 6990 6990 6990 0
623 20250311 101300 41940 6990 6990 6990 6990 0
624 20250311 101200 41940 6990 6990 6990 6990 0
625 20250311 101100 41940 6990 6990 6990 6990 0
626 20250311 101000 41940 6990 6990 6990 6990 2
627 20250311 100900 27960 6990 6990 6990 6990 0
628 20250311 100800 27960 6990 6990 6990 6990 0
629 20250311 100700 27960 6990 6990 6990 6990 0
630 20250311 100600 27960 6990 6990 6990 6990 0
631 20250311 100500 27960 6990 6990 6990 6990 0
632 20250311 100400 27960 6990 6990 6990 6990 0
633 20250311 100300 27960 6990 6990 6990 6990 0
634 20250311 100200 27960 6990 6990 6990 6990 0
635 20250311 100100 27960 6990 6990 6990 6990 0
636 20250311 100000 27960 6990 6990 6990 6990 0
637 20250311 095900 27960 6990 6990 6990 6990 0
638 20250311 095800 27960 6990 6990 6990 6990 0
639 20250311 095700 27960 6990 6990 6990 6990 1
640 20250311 095600 20970 6990 6990 6990 6990 0
641 20250311 095500 20970 6990 6990 6990 6990 0
642 20250311 095400 20970 6990 6990 6990 6990 0
643 20250311 095300 20970 6990 6990 6990 6990 0
644 20250311 095200 20970 6990 6990 6990 6990 0
645 20250311 095100 20970 6990 6990 6990 6990 0
646 20250311 095000 20970 6990 6990 6990 6990 0
647 20250311 094900 20970 6990 6990 6990 6990 0
648 20250311 094800 20970 6990 6990 6990 6990 0
649 20250311 094700 20970 6990 6990 6990 6990 0
650 20250311 094600 20970 6990 6990 6990 6990 0
651 20250311 094500 20970 6990 6990 6990 6990 0
652 20250311 094400 20970 6990 6990 6990 6990 0
653 20250311 094300 20970 6990 6990 6990 6990 3
654 20250311 094200 0 7000 7000 7000 7000 0
655 20250311 094100 0 7000 7000 7000 7000 0
656 20250311 094000 0 7000 7000 7000 7000 0
657 20250311 093900 0 7000 7000 7000 7000 0
658 20250311 093800 0 7000 7000 7000 7000 0
659 20250311 093700 0 7000 7000 7000 7000 0
660 20250311 093600 0 7000 7000 7000 7000 0
661 20250311 093500 0 7000 7000 7000 7000 0
662 20250311 093400 0 7000 7000 7000 7000 0
663 20250311 093300 0 7000 7000 7000 7000 0
664 20250311 093200 0 7000 7000 7000 7000 0
665 20250311 093100 0 7000 7000 7000 7000 0
666 20250311 093000 0 7000 7000 7000 7000 0
667 20250311 092900 0 7000 7000 7000 7000 0
668 20250311 092800 0 7000 7000 7000 7000 0
669 20250311 092700 0 7000 7000 7000 7000 0
670 20250311 092600 0 7000 7000 7000 7000 0
671 20250311 092500 0 7000 7000 7000 7000 0
672 20250311 092400 0 7000 7000 7000 7000 0
673 20250311 092300 0 7000 7000 7000 7000 0
674 20250311 092200 0 7000 7000 7000 7000 0
675 20250311 092100 0 7000 7000 7000 7000 0
676 20250311 092000 0 7000 7000 7000 7000 0
677 20250311 091900 0 7000 7000 7000 7000 0
678 20250311 091800 0 7000 7000 7000 7000 0
679 20250311 091700 0 7000 7000 7000 7000 0
680 20250311 091600 0 7000 7000 7000 7000 0
681 20250311 091500 0 7000 7000 7000 7000 0
682 20250311 091400 0 7000 7000 7000 7000 0
683 20250311 091300 0 7000 7000 7000 7000 0
684 20250311 091200 0 7000 7000 7000 7000 0
685 20250311 091100 0 7000 7000 7000 7000 0
686 20250311 091000 0 7000 7000 7000 7000 0
687 20250311 090900 0 7000 7000 7000 7000 0
688 20250311 090800 0 7000 7000 7000 7000 0
689 20250311 090700 0 7000 7000 7000 7000 0
690 20250311 090600 0 7000 7000 7000 7000 0
691 20250311 090500 0 7000 7000 7000 7000 0
692 20250311 090400 0 7000 7000 7000 7000 0
693 20250311 090300 0 7000 7000 7000 7000 0
694 20250311 090200 0 7000 7000 7000 7000 0
695 20250311 090100 0 7000 7000 7000 7000 0
696 20250311 090000 0 7000 7000 7000 7000 0