Update 2025-03-11 3989 candle_min
This commit is contained in:
696
153710/min/candle-20250311.csv
Normal file
696
153710/min/candle-20250311.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203400,28452990,5500,5500,5500,5500,1131
|
||||
20250311,203300,28452990,5500,5500,5500,5500,0
|
||||
20250311,203200,28452990,5500,5500,5500,5500,0
|
||||
20250311,203100,28452990,5500,5500,5500,5500,0
|
||||
20250311,203000,28452990,5500,5500,5500,5500,0
|
||||
20250311,202900,28452990,5500,5500,5500,5500,0
|
||||
20250311,202800,28452990,5500,5500,5500,5500,0
|
||||
20250311,202700,28452990,5500,5500,5500,5500,0
|
||||
20250311,202600,28452990,5500,5500,5500,5500,0
|
||||
20250311,202500,28452990,5500,5500,5500,5500,0
|
||||
20250311,202400,28452990,5500,5500,5500,5500,0
|
||||
20250311,202300,28452990,5500,5500,5500,5500,0
|
||||
20250311,202200,28452990,5500,5500,5500,5500,0
|
||||
20250311,202100,28452990,5500,5500,5500,5500,0
|
||||
20250311,202000,28452990,5500,5500,5500,5500,0
|
||||
20250311,201900,28452990,5500,5500,5500,5500,0
|
||||
20250311,201800,28452990,5500,5500,5500,5500,0
|
||||
20250311,201700,28452990,5500,5500,5500,5500,0
|
||||
20250311,201600,28452990,5500,5500,5500,5500,0
|
||||
20250311,201500,28452990,5500,5500,5500,5500,0
|
||||
20250311,201400,28452990,5500,5500,5500,5500,0
|
||||
20250311,201300,28452990,5500,5500,5500,5500,0
|
||||
20250311,201200,28452990,5500,5500,5500,5500,0
|
||||
20250311,201100,28452990,5500,5500,5500,5500,0
|
||||
20250311,201000,28452990,5500,5500,5500,5500,0
|
||||
20250311,200900,28452990,5500,5500,5500,5500,0
|
||||
20250311,200800,28452990,5500,5500,5500,5500,0
|
||||
20250311,200700,28452990,5500,5500,5500,5500,0
|
||||
20250311,200600,28452990,5500,5500,5500,5500,0
|
||||
20250311,200500,28452990,5500,5500,5500,5500,0
|
||||
20250311,200400,28452990,5500,5500,5500,5500,1131
|
||||
20250311,200300,28452990,5500,5500,5500,5500,0
|
||||
20250311,200200,28452990,5500,5500,5500,5500,0
|
||||
20250311,200100,28452990,5500,5500,5500,5500,0
|
||||
20250311,200000,28452990,5500,5500,5500,5500,0
|
||||
20250311,195900,28452990,5500,5500,5500,5500,0
|
||||
20250311,195800,28452990,5500,5500,5500,5500,0
|
||||
20250311,195700,28452990,5500,5500,5500,5500,0
|
||||
20250311,195600,28452990,5500,5500,5500,5500,0
|
||||
20250311,195500,28452990,5500,5500,5500,5500,0
|
||||
20250311,195400,28452990,5500,5500,5500,5500,0
|
||||
20250311,195300,28452990,5500,5500,5500,5500,0
|
||||
20250311,195200,28452990,5500,5500,5500,5500,0
|
||||
20250311,195100,28452990,5500,5500,5500,5500,0
|
||||
20250311,195000,28452990,5500,5500,5500,5500,0
|
||||
20250311,194900,28452990,5500,5500,5500,5500,0
|
||||
20250311,194800,28452990,5500,5500,5500,5500,0
|
||||
20250311,194700,28452990,5500,5500,5500,5500,0
|
||||
20250311,194600,28452990,5500,5500,5500,5500,0
|
||||
20250311,194500,28452990,5500,5500,5500,5500,0
|
||||
20250311,194400,28452990,5500,5500,5500,5500,0
|
||||
20250311,194300,28452990,5500,5500,5500,5500,0
|
||||
20250311,194200,28452990,5500,5500,5500,5500,0
|
||||
20250311,194100,28452990,5500,5500,5500,5500,0
|
||||
20250311,194000,28452990,5500,5500,5500,5500,0
|
||||
20250311,193900,28452990,5500,5500,5500,5500,0
|
||||
20250311,193800,28452990,5500,5500,5500,5500,0
|
||||
20250311,193700,28452990,5500,5500,5500,5500,0
|
||||
20250311,193600,28452990,5500,5500,5500,5500,0
|
||||
20250311,193500,28452990,5500,5500,5500,5500,0
|
||||
20250311,193400,28452990,5500,5500,5500,5500,1131
|
||||
20250311,193300,28452990,5500,5500,5500,5500,0
|
||||
20250311,193200,28452990,5500,5500,5500,5500,0
|
||||
20250311,193100,28452990,5500,5500,5500,5500,0
|
||||
20250311,193000,28452990,5500,5500,5500,5500,0
|
||||
20250311,192900,28452990,5500,5500,5500,5500,0
|
||||
20250311,192800,28452990,5500,5500,5500,5500,0
|
||||
20250311,192700,28452990,5500,5500,5500,5500,0
|
||||
20250311,192600,28452990,5500,5500,5500,5500,0
|
||||
20250311,192500,28452990,5500,5500,5500,5500,0
|
||||
20250311,192400,28452990,5500,5500,5500,5500,0
|
||||
20250311,192300,28452990,5500,5500,5500,5500,0
|
||||
20250311,192200,28452990,5500,5500,5500,5500,0
|
||||
20250311,192100,28452990,5500,5500,5500,5500,0
|
||||
20250311,192000,28452990,5500,5500,5500,5500,0
|
||||
20250311,191900,28452990,5500,5500,5500,5500,0
|
||||
20250311,191800,28452990,5500,5500,5500,5500,0
|
||||
20250311,191700,28452990,5500,5500,5500,5500,0
|
||||
20250311,191600,28452990,5500,5500,5500,5500,0
|
||||
20250311,191500,28452990,5500,5500,5500,5500,0
|
||||
20250311,191400,28452990,5500,5500,5500,5500,0
|
||||
20250311,191300,28452990,5500,5500,5500,5500,0
|
||||
20250311,191200,28452990,5500,5500,5500,5500,0
|
||||
20250311,191100,28452990,5500,5500,5500,5500,0
|
||||
20250311,191000,28452990,5500,5500,5500,5500,0
|
||||
20250311,190900,28452990,5500,5500,5500,5500,0
|
||||
20250311,190800,28452990,5500,5500,5500,5500,0
|
||||
20250311,190700,28452990,5500,5500,5500,5500,0
|
||||
20250311,190600,28452990,5500,5500,5500,5500,0
|
||||
20250311,190500,28452990,5500,5500,5500,5500,0
|
||||
20250311,190400,28452990,5500,5500,5500,5500,1131
|
||||
20250311,190300,28452990,5500,5500,5500,5500,0
|
||||
20250311,190200,28452990,5500,5500,5500,5500,0
|
||||
20250311,190100,28452990,5500,5500,5500,5500,0
|
||||
20250311,190000,28452990,5500,5500,5500,5500,0
|
||||
20250311,185900,28452990,5500,5500,5500,5500,0
|
||||
20250311,185800,28452990,5500,5500,5500,5500,0
|
||||
20250311,185700,28452990,5500,5500,5500,5500,0
|
||||
20250311,185600,28452990,5500,5500,5500,5500,0
|
||||
20250311,185500,28452990,5500,5500,5500,5500,0
|
||||
20250311,185400,28452990,5500,5500,5500,5500,0
|
||||
20250311,185300,28452990,5500,5500,5500,5500,0
|
||||
20250311,185200,28452990,5500,5500,5500,5500,0
|
||||
20250311,185100,28452990,5500,5500,5500,5500,0
|
||||
20250311,185000,28452990,5500,5500,5500,5500,0
|
||||
20250311,184900,28452990,5500,5500,5500,5500,0
|
||||
20250311,184800,28452990,5500,5500,5500,5500,0
|
||||
20250311,184700,28452990,5500,5500,5500,5500,0
|
||||
20250311,184600,28452990,5500,5500,5500,5500,0
|
||||
20250311,184500,28452990,5500,5500,5500,5500,0
|
||||
20250311,184400,28452990,5500,5500,5500,5500,0
|
||||
20250311,184300,28452990,5500,5500,5500,5500,0
|
||||
20250311,184200,28452990,5500,5500,5500,5500,0
|
||||
20250311,184100,28452990,5500,5500,5500,5500,0
|
||||
20250311,184000,28452990,5500,5500,5500,5500,0
|
||||
20250311,183900,28452990,5500,5500,5500,5500,0
|
||||
20250311,183800,28452990,5500,5500,5500,5500,0
|
||||
20250311,183700,28452990,5500,5500,5500,5500,0
|
||||
20250311,183600,28452990,5500,5500,5500,5500,0
|
||||
20250311,183500,28452990,5500,5500,5500,5500,0
|
||||
20250311,183400,28452990,5500,5500,5500,5500,1131
|
||||
20250311,183300,28452990,5500,5500,5500,5500,0
|
||||
20250311,183200,28452990,5500,5500,5500,5500,0
|
||||
20250311,183100,28452990,5500,5500,5500,5500,0
|
||||
20250311,183000,28452990,5500,5500,5500,5500,0
|
||||
20250311,182900,28452990,5500,5500,5500,5500,0
|
||||
20250311,182800,28452990,5500,5500,5500,5500,0
|
||||
20250311,182700,28452990,5500,5500,5500,5500,0
|
||||
20250311,182600,28452990,5500,5500,5500,5500,0
|
||||
20250311,182500,28452990,5500,5500,5500,5500,0
|
||||
20250311,182400,28452990,5500,5500,5500,5500,0
|
||||
20250311,182300,28452990,5500,5500,5500,5500,0
|
||||
20250311,182200,28452990,5500,5500,5500,5500,0
|
||||
20250311,182100,28452990,5500,5500,5500,5500,0
|
||||
20250311,182000,28452990,5500,5500,5500,5500,0
|
||||
20250311,181900,28452990,5500,5500,5500,5500,0
|
||||
20250311,181800,28452990,5500,5500,5500,5500,0
|
||||
20250311,181700,28452990,5500,5500,5500,5500,0
|
||||
20250311,181600,28452990,5500,5500,5500,5500,0
|
||||
20250311,181500,28452990,5500,5500,5500,5500,0
|
||||
20250311,181400,28452990,5500,5500,5500,5500,0
|
||||
20250311,181300,28452990,5500,5500,5500,5500,0
|
||||
20250311,181200,28452990,5500,5500,5500,5500,0
|
||||
20250311,181100,28452990,5500,5500,5500,5500,0
|
||||
20250311,181000,28452990,5500,5500,5500,5500,0
|
||||
20250311,180900,28452990,5500,5500,5500,5500,0
|
||||
20250311,180800,28452990,5500,5500,5500,5500,0
|
||||
20250311,180700,28452990,5500,5500,5500,5500,0
|
||||
20250311,180600,28452990,5500,5500,5500,5500,0
|
||||
20250311,180500,28452990,5500,5500,5500,5500,0
|
||||
20250311,180400,28452990,5500,5500,5500,5500,1131
|
||||
20250311,180300,28452990,5500,5500,5500,5500,0
|
||||
20250311,180200,28452990,5500,5500,5500,5500,0
|
||||
20250311,180100,28452990,5500,5500,5500,5500,0
|
||||
20250311,180000,28452990,5500,5500,5500,5500,0
|
||||
20250311,175900,28452990,5500,5500,5500,5500,0
|
||||
20250311,175800,28452990,5500,5500,5500,5500,0
|
||||
20250311,175700,28452990,5500,5500,5500,5500,0
|
||||
20250311,175600,28452990,5500,5500,5500,5500,0
|
||||
20250311,175500,28452990,5500,5500,5500,5500,0
|
||||
20250311,175400,28452990,5500,5500,5500,5500,0
|
||||
20250311,175300,28452990,5500,5500,5500,5500,0
|
||||
20250311,175200,28452990,5500,5500,5500,5500,0
|
||||
20250311,175100,28452990,5500,5500,5500,5500,0
|
||||
20250311,175000,28452990,5500,5500,5500,5500,0
|
||||
20250311,174900,28452990,5500,5500,5500,5500,0
|
||||
20250311,174800,28452990,5500,5500,5500,5500,0
|
||||
20250311,174700,28452990,5500,5500,5500,5500,0
|
||||
20250311,174600,28452990,5500,5500,5500,5500,0
|
||||
20250311,174500,28452990,5500,5500,5500,5500,0
|
||||
20250311,174400,28452990,5500,5500,5500,5500,0
|
||||
20250311,174300,28452990,5500,5500,5500,5500,0
|
||||
20250311,174200,28452990,5500,5500,5500,5500,0
|
||||
20250311,174100,28452990,5500,5500,5500,5500,0
|
||||
20250311,174000,28452990,5500,5500,5500,5500,0
|
||||
20250311,173900,28452990,5500,5500,5500,5500,0
|
||||
20250311,173800,28452990,5500,5500,5500,5500,0
|
||||
20250311,173700,28452990,5500,5500,5500,5500,0
|
||||
20250311,173600,28452990,5500,5500,5500,5500,0
|
||||
20250311,173500,28452990,5500,5500,5500,5500,0
|
||||
20250311,173400,28452990,5500,5500,5500,5500,1131
|
||||
20250311,173300,28452990,5500,5500,5500,5500,0
|
||||
20250311,173200,28452990,5500,5500,5500,5500,0
|
||||
20250311,173100,28452990,5500,5500,5500,5500,0
|
||||
20250311,173000,28452990,5500,5500,5500,5500,0
|
||||
20250311,172900,28452990,5500,5500,5500,5500,0
|
||||
20250311,172800,28452990,5500,5500,5500,5500,0
|
||||
20250311,172700,28452990,5500,5500,5500,5500,0
|
||||
20250311,172600,28452990,5500,5500,5500,5500,0
|
||||
20250311,172500,28452990,5500,5500,5500,5500,0
|
||||
20250311,172400,28452990,5500,5500,5500,5500,0
|
||||
20250311,172300,28452990,5500,5500,5500,5500,0
|
||||
20250311,172200,28452990,5500,5500,5500,5500,0
|
||||
20250311,172100,28452990,5500,5500,5500,5500,0
|
||||
20250311,172000,28452990,5500,5500,5500,5500,0
|
||||
20250311,171900,28452990,5500,5500,5500,5500,0
|
||||
20250311,171800,28452990,5500,5500,5500,5500,0
|
||||
20250311,171700,28452990,5500,5500,5500,5500,0
|
||||
20250311,171600,28452990,5500,5500,5500,5500,0
|
||||
20250311,171500,28452990,5500,5500,5500,5500,0
|
||||
20250311,171400,28452990,5500,5500,5500,5500,0
|
||||
20250311,171300,28452990,5500,5500,5500,5500,0
|
||||
20250311,171200,28452990,5500,5500,5500,5500,0
|
||||
20250311,171100,28452990,5500,5500,5500,5500,0
|
||||
20250311,171000,28452990,5500,5500,5500,5500,0
|
||||
20250311,170900,28452990,5500,5500,5500,5500,0
|
||||
20250311,170800,28452990,5500,5500,5500,5500,0
|
||||
20250311,170700,28452990,5500,5500,5500,5500,0
|
||||
20250311,170600,28452990,5500,5500,5500,5500,0
|
||||
20250311,170500,28452990,5500,5500,5500,5500,0
|
||||
20250311,170400,28452990,5500,5500,5500,5500,1131
|
||||
20250311,170300,28452990,5500,5500,5500,5500,0
|
||||
20250311,170200,28452990,5500,5500,5500,5500,0
|
||||
20250311,170100,28452990,5500,5500,5500,5500,0
|
||||
20250311,170000,28452990,5500,5500,5500,5500,0
|
||||
20250311,165900,28452990,5500,5500,5500,5500,0
|
||||
20250311,165800,28452990,5500,5500,5500,5500,0
|
||||
20250311,165700,28452990,5500,5500,5500,5500,0
|
||||
20250311,165600,28452990,5500,5500,5500,5500,0
|
||||
20250311,165500,28452990,5500,5500,5500,5500,0
|
||||
20250311,165400,28452990,5500,5500,5500,5500,0
|
||||
20250311,165300,28452990,5500,5500,5500,5500,0
|
||||
20250311,165200,28452990,5500,5500,5500,5500,0
|
||||
20250311,165100,28452990,5500,5500,5500,5500,0
|
||||
20250311,165000,28452990,5500,5500,5500,5500,0
|
||||
20250311,164900,28452990,5500,5500,5500,5500,0
|
||||
20250311,164800,28452990,5500,5500,5500,5500,0
|
||||
20250311,164700,28452990,5500,5500,5500,5500,0
|
||||
20250311,164600,28452990,5500,5500,5500,5500,0
|
||||
20250311,164500,28452990,5500,5500,5500,5500,0
|
||||
20250311,164400,28452990,5500,5500,5500,5500,0
|
||||
20250311,164300,28452990,5500,5500,5500,5500,0
|
||||
20250311,164200,28452990,5500,5500,5500,5500,0
|
||||
20250311,164100,28452990,5500,5500,5500,5500,0
|
||||
20250311,164000,28452990,5500,5500,5500,5500,0
|
||||
20250311,163900,28452990,5500,5500,5500,5500,0
|
||||
20250311,163800,28452990,5500,5500,5500,5500,0
|
||||
20250311,163700,28452990,5500,5500,5500,5500,0
|
||||
20250311,163600,28452990,5500,5500,5500,5500,0
|
||||
20250311,163500,28452990,5500,5500,5500,5500,0
|
||||
20250311,163400,28452990,5500,5500,5500,5500,1131
|
||||
20250311,163300,28452990,5500,5500,5500,5500,0
|
||||
20250311,163200,28452990,5500,5500,5500,5500,0
|
||||
20250311,163100,28452990,5500,5500,5500,5500,0
|
||||
20250311,163000,28452990,5500,5500,5500,5500,0
|
||||
20250311,162900,28452990,5500,5500,5500,5500,0
|
||||
20250311,162800,28452990,5500,5500,5500,5500,0
|
||||
20250311,162700,28452990,5500,5500,5500,5500,0
|
||||
20250311,162600,28452990,5500,5500,5500,5500,0
|
||||
20250311,162500,28452990,5500,5500,5500,5500,0
|
||||
20250311,162400,28452990,5500,5500,5500,5500,0
|
||||
20250311,162300,28452990,5500,5500,5500,5500,0
|
||||
20250311,162200,28452990,5500,5500,5500,5500,0
|
||||
20250311,162100,28452990,5500,5500,5500,5500,0
|
||||
20250311,162000,28452990,5500,5500,5500,5500,0
|
||||
20250311,161900,28452990,5500,5500,5500,5500,0
|
||||
20250311,161800,28452990,5500,5500,5500,5500,0
|
||||
20250311,161700,28452990,5500,5500,5500,5500,0
|
||||
20250311,161600,28452990,5500,5500,5500,5500,0
|
||||
20250311,161500,28452990,5500,5500,5500,5500,0
|
||||
20250311,161400,28452990,5500,5500,5500,5500,0
|
||||
20250311,161300,28452990,5500,5500,5500,5500,0
|
||||
20250311,161200,28452990,5500,5500,5500,5500,0
|
||||
20250311,161100,28452990,5500,5500,5500,5500,0
|
||||
20250311,161000,28452990,5500,5500,5500,5500,0
|
||||
20250311,160900,28452990,5500,5500,5500,5500,0
|
||||
20250311,160800,28452990,5500,5500,5500,5500,0
|
||||
20250311,160700,28452990,5500,5500,5500,5500,0
|
||||
20250311,160600,28452990,5500,5500,5500,5500,0
|
||||
20250311,160500,28452990,5500,5500,5500,5500,0
|
||||
20250311,160400,28452990,5500,5500,5500,5500,1131
|
||||
20250311,160300,28452990,5500,5500,5500,5500,0
|
||||
20250311,160200,28452990,5500,5500,5500,5500,0
|
||||
20250311,160100,28452990,5500,5500,5500,5500,0
|
||||
20250311,160000,28452990,5500,5500,5500,5500,0
|
||||
20250311,155900,28452990,5500,5500,5500,5500,0
|
||||
20250311,155800,28452990,5500,5500,5500,5500,0
|
||||
20250311,155700,28452990,5500,5500,5500,5500,0
|
||||
20250311,155600,28452990,5500,5500,5500,5500,0
|
||||
20250311,155500,28452990,5500,5500,5500,5500,0
|
||||
20250311,155400,28452990,5500,5500,5500,5500,0
|
||||
20250311,155300,28452990,5500,5500,5500,5500,0
|
||||
20250311,155200,28452990,5500,5500,5500,5500,0
|
||||
20250311,155100,28452990,5500,5500,5500,5500,0
|
||||
20250311,155000,28452990,5500,5500,5500,5500,0
|
||||
20250311,154900,28452990,5500,5500,5500,5500,0
|
||||
20250311,154800,28452990,5500,5500,5500,5500,0
|
||||
20250311,154700,28452990,5500,5500,5500,5500,0
|
||||
20250311,154600,28452990,5500,5500,5500,5500,0
|
||||
20250311,154500,28452990,5500,5500,5500,5500,0
|
||||
20250311,154400,28452990,5500,5500,5500,5500,0
|
||||
20250311,154300,28452990,5500,5500,5500,5500,0
|
||||
20250311,154200,28452990,5500,5500,5500,5500,0
|
||||
20250311,154100,28452990,5500,5500,5500,5500,0
|
||||
20250311,154000,28452990,5500,5500,5500,5500,0
|
||||
20250311,153900,28452990,5500,5500,5500,5500,0
|
||||
20250311,153800,28452990,5500,5500,5500,5500,0
|
||||
20250311,153700,28452990,5500,5500,5500,5500,0
|
||||
20250311,153600,28452990,5500,5500,5500,5500,0
|
||||
20250311,153500,28452990,5500,5500,5500,5500,0
|
||||
20250311,153400,28452990,5500,5500,5500,5500,1131
|
||||
20250311,153300,28452990,5500,5500,5500,5500,0
|
||||
20250311,153200,28452990,5500,5500,5500,5500,0
|
||||
20250311,153100,28452990,5500,5500,5500,5500,0
|
||||
20250311,153000,28452990,5500,5500,5500,5500,1131
|
||||
20250311,152900,22232490,5500,5500,5500,5500,0
|
||||
20250311,152800,22232490,5500,5500,5500,5500,0
|
||||
20250311,152700,22232490,5500,5500,5500,5500,0
|
||||
20250311,152600,22232490,5500,5500,5500,5500,0
|
||||
20250311,152500,22232490,5500,5500,5500,5500,0
|
||||
20250311,152400,22232490,5500,5500,5500,5500,0
|
||||
20250311,152300,22232490,5500,5500,5500,5500,0
|
||||
20250311,152200,22232490,5500,5500,5500,5500,0
|
||||
20250311,152100,22232490,5500,5500,5500,5500,0
|
||||
20250311,152000,22232490,5500,5500,5500,5500,0
|
||||
20250311,151900,22232490,5500,5500,5500,5500,0
|
||||
20250311,151800,22232490,5500,5480,5500,5480,32
|
||||
20250311,151700,22056930,5480,5470,5480,5470,50
|
||||
20250311,151600,21783310,5480,5480,5480,5480,0
|
||||
20250311,151500,21783310,5480,5480,5480,5480,0
|
||||
20250311,151400,21783310,5480,5480,5480,5480,3
|
||||
20250311,151300,21766870,5480,5465,5480,5450,30
|
||||
20250311,151200,21603250,5480,5480,5480,5480,0
|
||||
20250311,151100,21603250,5480,5480,5480,5480,0
|
||||
20250311,151000,21603250,5480,5480,5480,5480,0
|
||||
20250311,150900,21603250,5480,5480,5480,5480,0
|
||||
20250311,150800,21603250,5480,5480,5480,5480,0
|
||||
20250311,150700,21603250,5480,5480,5480,5480,0
|
||||
20250311,150600,21603250,5480,5480,5480,5480,0
|
||||
20250311,150500,21603250,5480,5480,5480,5480,0
|
||||
20250311,150400,21603250,5480,5480,5480,5480,0
|
||||
20250311,150300,21603250,5480,5480,5480,5480,0
|
||||
20250311,150200,21603250,5480,5480,5480,5480,0
|
||||
20250311,150100,21603250,5480,5480,5480,5480,0
|
||||
20250311,150000,21603250,5480,5480,5480,5480,0
|
||||
20250311,145900,21603250,5480,5480,5480,5480,1
|
||||
20250311,145800,21597770,5480,5470,5480,5470,29
|
||||
20250311,145700,21438980,5470,5470,5470,5470,0
|
||||
20250311,145600,21438980,5470,5470,5470,5470,0
|
||||
20250311,145500,21438980,5470,5470,5470,5470,0
|
||||
20250311,145400,21438980,5470,5470,5470,5470,0
|
||||
20250311,145300,21438980,5470,5470,5470,5470,0
|
||||
20250311,145200,21438980,5470,5470,5470,5470,0
|
||||
20250311,145100,21438980,5470,5470,5470,5470,0
|
||||
20250311,145000,21438980,5470,5470,5470,5470,0
|
||||
20250311,144900,21438980,5470,5470,5470,5470,1
|
||||
20250311,144800,21433510,5430,5430,5430,5430,0
|
||||
20250311,144700,21433510,5430,5430,5430,5430,0
|
||||
20250311,144600,21433510,5430,5430,5430,5430,0
|
||||
20250311,144500,21433510,5430,5430,5430,5430,0
|
||||
20250311,144400,21433510,5430,5430,5430,5430,0
|
||||
20250311,144300,21433510,5430,5430,5430,5430,0
|
||||
20250311,144200,21433510,5430,5455,5455,5430,19
|
||||
20250311,144100,21330290,5480,5480,5480,5480,0
|
||||
20250311,144000,21330290,5480,5480,5480,5480,0
|
||||
20250311,143900,21330290,5480,5480,5480,5480,0
|
||||
20250311,143800,21330290,5480,5480,5480,5480,0
|
||||
20250311,143700,21330290,5480,5480,5480,5480,0
|
||||
20250311,143600,21330290,5480,5480,5480,5480,0
|
||||
20250311,143500,21330290,5480,5480,5480,5480,331
|
||||
20250311,143400,19516410,5480,5480,5480,5480,0
|
||||
20250311,143300,19516410,5480,5480,5480,5480,0
|
||||
20250311,143200,19516410,5480,5480,5480,5480,0
|
||||
20250311,143100,19516410,5480,5480,5480,5480,0
|
||||
20250311,143000,19516410,5480,5480,5480,5480,0
|
||||
20250311,142900,19516410,5480,5480,5480,5480,0
|
||||
20250311,142800,19516410,5480,5480,5480,5480,0
|
||||
20250311,142700,19516410,5480,5480,5480,5480,0
|
||||
20250311,142600,19516410,5480,5480,5480,5480,0
|
||||
20250311,142500,19516410,5480,5480,5480,5480,5
|
||||
20250311,142400,19489010,5480,5480,5480,5480,0
|
||||
20250311,142300,19489010,5480,5480,5480,5480,15
|
||||
20250311,142200,19406810,5480,5480,5480,5480,0
|
||||
20250311,142100,19406810,5480,5480,5480,5480,0
|
||||
20250311,142000,19406810,5480,5480,5480,5480,0
|
||||
20250311,141900,19406810,5480,5480,5480,5480,0
|
||||
20250311,141800,19406810,5480,5480,5480,5480,0
|
||||
20250311,141700,19406810,5480,5480,5480,5480,0
|
||||
20250311,141600,19406810,5480,5480,5480,5480,2
|
||||
20250311,141500,19395850,5480,5480,5480,5480,0
|
||||
20250311,141400,19395850,5480,5480,5480,5480,0
|
||||
20250311,141300,19395850,5480,5480,5480,5480,0
|
||||
20250311,141200,19395850,5480,5480,5480,5480,0
|
||||
20250311,141100,19395850,5480,5460,5480,5460,31
|
||||
20250311,141000,19226560,5460,5460,5460,5460,0
|
||||
20250311,140900,19226560,5460,5450,5460,5450,15
|
||||
20250311,140800,19144800,5450,5450,5450,5450,0
|
||||
20250311,140700,19144800,5450,5450,5450,5450,0
|
||||
20250311,140600,19144800,5450,5450,5450,5450,0
|
||||
20250311,140500,19144800,5450,5450,5450,5450,0
|
||||
20250311,140400,19144800,5450,5450,5450,5450,0
|
||||
20250311,140300,19144800,5450,5450,5450,5450,0
|
||||
20250311,140200,19144800,5450,5450,5450,5450,0
|
||||
20250311,140100,19144800,5450,5450,5450,5450,0
|
||||
20250311,140000,19144800,5450,5450,5450,5450,0
|
||||
20250311,135900,19144800,5450,5450,5450,5450,0
|
||||
20250311,135800,19144800,5450,5450,5450,5450,1
|
||||
20250311,135700,19139350,5450,5450,5450,5450,3
|
||||
20250311,135600,19123000,5450,5440,5450,5440,76
|
||||
20250311,135500,18709540,5430,5430,5430,5430,0
|
||||
20250311,135400,18709540,5430,5430,5430,5430,417
|
||||
20250311,135300,16445230,5430,5430,5430,5430,0
|
||||
20250311,135200,16445230,5430,5430,5430,5430,0
|
||||
20250311,135100,16445230,5430,5430,5430,5430,20
|
||||
20250311,135000,16336630,5420,5420,5420,5420,20
|
||||
20250311,134900,16228230,5440,5440,5440,5440,0
|
||||
20250311,134800,16228230,5440,5440,5440,5440,0
|
||||
20250311,134700,16228230,5440,5440,5440,5440,1
|
||||
20250311,134600,16222790,5440,5440,5440,5440,0
|
||||
20250311,134500,16222790,5440,5440,5440,5440,0
|
||||
20250311,134400,16222790,5440,5440,5440,5440,0
|
||||
20250311,134300,16222790,5440,5440,5440,5440,34
|
||||
20250311,134200,16037830,5440,5440,5440,5440,0
|
||||
20250311,134100,16037830,5440,5440,5440,5440,0
|
||||
20250311,134000,16037830,5440,5440,5440,5440,0
|
||||
20250311,133900,16037830,5440,5440,5440,5440,2
|
||||
20250311,133800,16026950,5420,5420,5420,5420,0
|
||||
20250311,133700,16026950,5420,5420,5420,5420,43
|
||||
20250311,133600,15793890,5440,5440,5440,5440,0
|
||||
20250311,133500,15793890,5440,5440,5440,5440,0
|
||||
20250311,133400,15793890,5440,5440,5440,5440,0
|
||||
20250311,133300,15793890,5440,5440,5440,5440,0
|
||||
20250311,133200,15793890,5440,5440,5440,5440,0
|
||||
20250311,133100,15793890,5440,5440,5440,5440,0
|
||||
20250311,133000,15793890,5440,5440,5440,5440,0
|
||||
20250311,132900,15793890,5440,5440,5440,5440,0
|
||||
20250311,132800,15793890,5440,5440,5440,5440,0
|
||||
20250311,132700,15793890,5440,5440,5440,5440,0
|
||||
20250311,132600,15793890,5440,5440,5440,5440,0
|
||||
20250311,132500,15793890,5440,5440,5440,5440,0
|
||||
20250311,132400,15793890,5440,5440,5440,5440,9
|
||||
20250311,132300,15744930,5440,5440,5440,5440,17
|
||||
20250311,132200,15652450,5440,5440,5440,5440,0
|
||||
20250311,132100,15652450,5440,5440,5440,5440,0
|
||||
20250311,132000,15652450,5440,5440,5440,5440,0
|
||||
20250311,131900,15652450,5440,5440,5440,5440,0
|
||||
20250311,131800,15652450,5440,5440,5440,5440,0
|
||||
20250311,131700,15652450,5440,5440,5440,5440,0
|
||||
20250311,131600,15652450,5440,5440,5440,5440,0
|
||||
20250311,131500,15652450,5440,5440,5440,5440,0
|
||||
20250311,131400,15652450,5440,5440,5440,5440,0
|
||||
20250311,131300,15652450,5440,5440,5440,5440,0
|
||||
20250311,131200,15652450,5440,5440,5440,5440,0
|
||||
20250311,131100,15652450,5440,5440,5440,5440,0
|
||||
20250311,131000,15652450,5440,5440,5440,5440,0
|
||||
20250311,130900,15652450,5440,5440,5440,5440,0
|
||||
20250311,130800,15652450,5440,5440,5440,5440,0
|
||||
20250311,130700,15652450,5440,5440,5440,5440,0
|
||||
20250311,130600,15652450,5440,5440,5440,5440,0
|
||||
20250311,130500,15652450,5440,5440,5440,5440,0
|
||||
20250311,130400,15652450,5440,5440,5440,5440,0
|
||||
20250311,130300,15652450,5440,5440,5440,5440,0
|
||||
20250311,130200,15652450,5440,5440,5440,5440,0
|
||||
20250311,130100,15652450,5440,5440,5440,5440,2
|
||||
20250311,130000,15641570,5430,5430,5430,5430,0
|
||||
20250311,125900,15641570,5430,5430,5430,5430,0
|
||||
20250311,125800,15641570,5430,5430,5430,5430,0
|
||||
20250311,125700,15641570,5430,5430,5430,5430,0
|
||||
20250311,125600,15641570,5430,5430,5430,5430,0
|
||||
20250311,125500,15641570,5430,5430,5430,5430,11
|
||||
20250311,125400,15581840,5430,5430,5430,5430,0
|
||||
20250311,125300,15581840,5430,5430,5430,5430,0
|
||||
20250311,125200,15581840,5430,5430,5430,5430,0
|
||||
20250311,125100,15581840,5430,5430,5430,5430,0
|
||||
20250311,125000,15581840,5430,5430,5430,5430,0
|
||||
20250311,124900,15581840,5430,5430,5430,5430,1
|
||||
20250311,124800,15576410,5440,5440,5440,5440,0
|
||||
20250311,124700,15576410,5440,5440,5440,5440,0
|
||||
20250311,124600,15576410,5440,5440,5440,5440,0
|
||||
20250311,124500,15576410,5440,5440,5440,5440,0
|
||||
20250311,124400,15576410,5440,5440,5440,5440,0
|
||||
20250311,124300,15576410,5440,5440,5440,5440,0
|
||||
20250311,124200,15576410,5440,5440,5440,5440,0
|
||||
20250311,124100,15576410,5440,5440,5440,5440,0
|
||||
20250311,124000,15576410,5440,5440,5440,5440,0
|
||||
20250311,123900,15576410,5440,5440,5440,5440,0
|
||||
20250311,123800,15576410,5440,5440,5440,5440,0
|
||||
20250311,123700,15576410,5440,5440,5440,5440,0
|
||||
20250311,123600,15576410,5440,5440,5440,5440,0
|
||||
20250311,123500,15576410,5440,5440,5440,5440,0
|
||||
20250311,123400,15576410,5440,5440,5440,5440,0
|
||||
20250311,123300,15576410,5440,5440,5440,5440,0
|
||||
20250311,123200,15576410,5440,5440,5440,5440,0
|
||||
20250311,123100,15576410,5440,5440,5440,5440,0
|
||||
20250311,123000,15576410,5440,5440,5440,5440,0
|
||||
20250311,122900,15576410,5440,5440,5440,5440,0
|
||||
20250311,122800,15576410,5440,5440,5440,5440,0
|
||||
20250311,122700,15576410,5440,5440,5440,5440,0
|
||||
20250311,122600,15576410,5440,5440,5440,5440,0
|
||||
20250311,122500,15576410,5440,5440,5440,5440,0
|
||||
20250311,122400,15576410,5440,5440,5440,5440,0
|
||||
20250311,122300,15576410,5440,5440,5440,5440,0
|
||||
20250311,122200,15576410,5440,5440,5440,5440,0
|
||||
20250311,122100,15576410,5440,5440,5440,5440,0
|
||||
20250311,122000,15576410,5440,5440,5440,5440,0
|
||||
20250311,121900,15576410,5440,5440,5440,5440,0
|
||||
20250311,121800,15576410,5440,5440,5440,5440,0
|
||||
20250311,121700,15576410,5440,5440,5440,5440,44
|
||||
20250311,121600,15337050,5440,5440,5440,5440,0
|
||||
20250311,121500,15337050,5440,5440,5440,5440,0
|
||||
20250311,121400,15337050,5440,5440,5440,5440,0
|
||||
20250311,121300,15337050,5440,5410,5440,5410,7
|
||||
20250311,121200,15299120,5410,5410,5410,5410,0
|
||||
20250311,121100,15299120,5410,5410,5410,5410,50
|
||||
20250311,121000,15028620,5410,5410,5410,5410,0
|
||||
20250311,120900,15028620,5410,5410,5410,5410,0
|
||||
20250311,120800,15028620,5410,5410,5410,5410,0
|
||||
20250311,120700,15028620,5410,5410,5410,5410,0
|
||||
20250311,120600,15028620,5410,5410,5410,5410,0
|
||||
20250311,120500,15028620,5410,5410,5410,5410,0
|
||||
20250311,120400,15028620,5410,5410,5410,5410,0
|
||||
20250311,120300,15028620,5410,5410,5410,5410,0
|
||||
20250311,120200,15028620,5410,5410,5410,5410,0
|
||||
20250311,120100,15028620,5410,5410,5410,5410,0
|
||||
20250311,120000,15028620,5410,5410,5410,5410,0
|
||||
20250311,115900,15028620,5410,5410,5410,5410,0
|
||||
20250311,115800,15028620,5410,5410,5410,5410,0
|
||||
20250311,115700,15028620,5410,5410,5410,5410,0
|
||||
20250311,115600,15028620,5410,5410,5410,5410,1
|
||||
20250311,115500,15023210,5410,5410,5410,5410,0
|
||||
20250311,115400,15023210,5410,5410,5410,5410,0
|
||||
20250311,115300,15023210,5410,5410,5410,5410,0
|
||||
20250311,115200,15023210,5410,5410,5410,5410,0
|
||||
20250311,115100,15023210,5410,5410,5410,5410,0
|
||||
20250311,115000,15023210,5410,5410,5410,5410,0
|
||||
20250311,114900,15023210,5410,5410,5410,5410,107
|
||||
20250311,114800,14444340,5410,5410,5410,5410,1
|
||||
20250311,114700,14438930,5410,5410,5410,5410,10
|
||||
20250311,114600,14384830,5420,5420,5420,5420,0
|
||||
20250311,114500,14384830,5420,5420,5420,5420,0
|
||||
20250311,114400,14384830,5420,5420,5420,5420,0
|
||||
20250311,114300,14384830,5420,5420,5420,5420,0
|
||||
20250311,114200,14384830,5420,5420,5420,5420,0
|
||||
20250311,114100,14384830,5420,5420,5420,5420,0
|
||||
20250311,114000,14384830,5420,5420,5420,5420,0
|
||||
20250311,113900,14384830,5420,5420,5420,5420,0
|
||||
20250311,113800,14384830,5420,5420,5420,5420,0
|
||||
20250311,113700,14384830,5420,5420,5420,5420,0
|
||||
20250311,113600,14384830,5420,5420,5420,5420,0
|
||||
20250311,113500,14384830,5420,5420,5420,5420,0
|
||||
20250311,113400,14384830,5420,5420,5420,5420,0
|
||||
20250311,113300,14384830,5420,5420,5420,5420,0
|
||||
20250311,113200,14384830,5420,5420,5420,5420,0
|
||||
20250311,113100,14384830,5420,5420,5420,5420,0
|
||||
20250311,113000,14384830,5420,5420,5420,5420,0
|
||||
20250311,112900,14384830,5420,5420,5420,5420,0
|
||||
20250311,112800,14384830,5420,5420,5420,5420,1
|
||||
20250311,112700,14379410,5400,5400,5400,5400,0
|
||||
20250311,112600,14379410,5400,5400,5400,5400,0
|
||||
20250311,112500,14379410,5400,5400,5400,5400,6
|
||||
20250311,112400,14347010,5400,5400,5400,5400,0
|
||||
20250311,112300,14347010,5400,5400,5400,5400,0
|
||||
20250311,112200,14347010,5400,5400,5400,5400,0
|
||||
20250311,112100,14347010,5400,5400,5400,5400,0
|
||||
20250311,112000,14347010,5400,5400,5400,5400,0
|
||||
20250311,111900,14347010,5400,5400,5400,5400,0
|
||||
20250311,111800,14347010,5400,5400,5400,5400,0
|
||||
20250311,111700,14347010,5400,5400,5400,5400,0
|
||||
20250311,111600,14347010,5400,5400,5400,5400,0
|
||||
20250311,111500,14347010,5400,5400,5400,5400,0
|
||||
20250311,111400,14347010,5400,5400,5400,5400,0
|
||||
20250311,111300,14347010,5400,5400,5400,5400,3
|
||||
20250311,111200,14330810,5400,5400,5400,5400,0
|
||||
20250311,111100,14330810,5400,5400,5400,5400,0
|
||||
20250311,111000,14330810,5400,5400,5400,5400,0
|
||||
20250311,110900,14330810,5400,5400,5400,5400,0
|
||||
20250311,110800,14330810,5400,5400,5400,5400,50
|
||||
20250311,110700,14060810,5400,5400,5400,5400,0
|
||||
20250311,110600,14060810,5400,5400,5400,5400,0
|
||||
20250311,110500,14060810,5400,5400,5400,5400,0
|
||||
20250311,110400,14060810,5400,5400,5400,5400,0
|
||||
20250311,110300,14060810,5400,5400,5400,5400,0
|
||||
20250311,110200,14060810,5400,5400,5400,5400,0
|
||||
20250311,110100,14060810,5400,5400,5400,5400,0
|
||||
20250311,110000,14060810,5400,5400,5400,5400,0
|
||||
20250311,105900,14060810,5400,5400,5400,5400,0
|
||||
20250311,105800,14060810,5400,5400,5400,5400,0
|
||||
20250311,105700,14060810,5400,5400,5400,5400,2
|
||||
20250311,105600,14050010,5390,5390,5390,5390,0
|
||||
20250311,105500,14050010,5390,5390,5390,5390,20
|
||||
20250311,105400,13942210,5390,5390,5390,5390,0
|
||||
20250311,105300,13942210,5390,5390,5390,5390,0
|
||||
20250311,105200,13942210,5390,5390,5390,5390,0
|
||||
20250311,105100,13942210,5390,5380,5390,5380,2
|
||||
20250311,105000,13931440,5360,5360,5360,5360,0
|
||||
20250311,104900,13931440,5360,5360,5360,5360,0
|
||||
20250311,104800,13931440,5360,5360,5360,5360,0
|
||||
20250311,104700,13931440,5360,5360,5360,5360,0
|
||||
20250311,104600,13931440,5360,5360,5360,5360,0
|
||||
20250311,104500,13931440,5360,5360,5360,5360,0
|
||||
20250311,104400,13931440,5360,5360,5360,5360,53
|
||||
20250311,104300,13647360,5370,5370,5370,5370,12
|
||||
20250311,104200,13582920,5370,5370,5370,5370,0
|
||||
20250311,104100,13582920,5370,5370,5370,5370,0
|
||||
20250311,104000,13582920,5370,5370,5370,5370,0
|
||||
20250311,103900,13582920,5370,5370,5370,5370,0
|
||||
20250311,103800,13582920,5370,5370,5370,5370,0
|
||||
20250311,103700,13582920,5370,5370,5370,5370,0
|
||||
20250311,103600,13582920,5370,5370,5370,5370,0
|
||||
20250311,103500,13582920,5370,5370,5370,5370,0
|
||||
20250311,103400,13582920,5370,5370,5370,5370,0
|
||||
20250311,103300,13582920,5370,5370,5370,5370,0
|
||||
20250311,103200,13582920,5370,5370,5370,5370,0
|
||||
20250311,103100,13582920,5370,5370,5370,5370,0
|
||||
20250311,103000,13582920,5370,5370,5370,5370,0
|
||||
20250311,102900,13582920,5370,5370,5370,5370,288
|
||||
20250311,102800,12036360,5370,5370,5370,5370,0
|
||||
20250311,102700,12036360,5370,5370,5370,5370,0
|
||||
20250311,102600,12036360,5370,5370,5370,5370,0
|
||||
20250311,102500,12036360,5370,5370,5370,5370,0
|
||||
20250311,102400,12036360,5370,5360,5370,5360,2
|
||||
20250311,102300,12025630,5360,5370,5370,5360,3
|
||||
20250311,102200,12009530,5370,5370,5370,5370,0
|
||||
20250311,102100,12009530,5370,5370,5370,5370,0
|
||||
20250311,102000,12009530,5370,5340,5370,5330,125
|
||||
20250311,101900,11342960,5330,5400,5400,5330,1111
|
||||
20250311,101800,5404010,5470,5470,5470,5470,0
|
||||
20250311,101700,5404010,5470,5470,5470,5470,0
|
||||
20250311,101600,5404010,5470,5470,5470,5470,0
|
||||
20250311,101500,5404010,5470,5470,5470,5470,0
|
||||
20250311,101400,5404010,5470,5470,5470,5470,0
|
||||
20250311,101300,5404010,5470,5470,5470,5470,0
|
||||
20250311,101200,5404010,5470,5470,5470,5470,0
|
||||
20250311,101100,5404010,5470,5470,5470,5470,0
|
||||
20250311,101000,5404010,5470,5470,5470,5470,0
|
||||
20250311,100900,5404010,5470,5470,5470,5470,0
|
||||
20250311,100800,5404010,5470,5470,5470,5470,2
|
||||
20250311,100700,5393070,5360,5360,5360,5360,0
|
||||
20250311,100600,5393070,5360,5360,5360,5360,0
|
||||
20250311,100500,5393070,5360,5360,5360,5360,0
|
||||
20250311,100400,5393070,5360,5360,5360,5360,2
|
||||
20250311,100300,5382350,5370,5370,5370,5370,147
|
||||
20250311,100200,4592960,5470,5470,5470,5470,0
|
||||
20250311,100100,4592960,5470,5470,5470,5470,4
|
||||
20250311,100000,4571080,5490,5490,5490,5490,0
|
||||
20250311,095900,4571080,5490,5490,5490,5490,0
|
||||
20250311,095800,4571080,5490,5490,5490,5490,0
|
||||
20250311,095700,4571080,5490,5490,5490,5490,0
|
||||
20250311,095600,4571080,5490,5400,5490,5290,101
|
||||
20250311,095500,4031850,5530,5420,5530,5420,201
|
||||
20250311,095400,2942320,5530,5540,5540,5410,102
|
||||
20250311,095300,2390230,5410,5560,5560,5410,201
|
||||
20250311,095200,1301550,5400,5500,5500,5400,200
|
||||
20250311,095100,216460,5570,5570,5570,5570,0
|
||||
20250311,095000,216460,5570,5570,5570,5570,0
|
||||
20250311,094900,216460,5570,5570,5570,5570,0
|
||||
20250311,094800,216460,5570,5570,5570,5570,0
|
||||
20250311,094700,216460,5570,5570,5570,5570,0
|
||||
20250311,094600,216460,5570,5570,5570,5570,2
|
||||
20250311,094500,205320,5570,5570,5570,5570,4
|
||||
20250311,094400,183040,5570,5570,5570,5570,0
|
||||
20250311,094300,183040,5570,5570,5570,5570,0
|
||||
20250311,094200,183040,5570,5570,5570,5570,0
|
||||
20250311,094100,183040,5570,5570,5570,5570,0
|
||||
20250311,094000,183040,5570,5570,5570,5570,0
|
||||
20250311,093900,183040,5570,5570,5570,5570,0
|
||||
20250311,093800,183040,5570,5570,5570,5570,0
|
||||
20250311,093700,183040,5570,5570,5570,5570,0
|
||||
20250311,093600,183040,5570,5570,5570,5570,0
|
||||
20250311,093500,183040,5570,5570,5570,5570,0
|
||||
20250311,093400,183040,5570,5570,5570,5570,0
|
||||
20250311,093300,183040,5570,5570,5570,5570,0
|
||||
20250311,093200,183040,5570,5570,5570,5570,0
|
||||
20250311,093100,183040,5570,5570,5570,5570,0
|
||||
20250311,093000,183040,5570,5570,5570,5570,17
|
||||
20250311,092900,88350,5570,5570,5570,5570,0
|
||||
20250311,092800,88350,5570,5570,5570,5570,0
|
||||
20250311,092700,88350,5570,5570,5570,5570,0
|
||||
20250311,092600,88350,5570,5570,5570,5570,0
|
||||
20250311,092500,88350,5570,5570,5570,5570,0
|
||||
20250311,092400,88350,5570,5570,5570,5570,0
|
||||
20250311,092300,88350,5570,5570,5570,5570,1
|
||||
20250311,092200,82780,5570,5570,5570,5570,0
|
||||
20250311,092100,82780,5570,5570,5570,5570,0
|
||||
20250311,092000,82780,5570,5570,5570,5570,0
|
||||
20250311,091900,82780,5570,5570,5570,5570,0
|
||||
20250311,091800,82780,5570,5570,5570,5570,0
|
||||
20250311,091700,82780,5570,5570,5570,5570,0
|
||||
20250311,091600,82780,5570,5570,5570,5570,0
|
||||
20250311,091500,82780,5570,5570,5570,5570,0
|
||||
20250311,091400,82780,5570,5570,5570,5570,0
|
||||
20250311,091300,82780,5570,5570,5570,5570,0
|
||||
20250311,091200,82780,5570,5570,5570,5570,0
|
||||
20250311,091100,82780,5570,5570,5570,5570,0
|
||||
20250311,091000,82780,5570,5570,5570,5570,0
|
||||
20250311,090900,82780,5570,5570,5570,5570,0
|
||||
20250311,090800,82780,5570,5570,5570,5570,0
|
||||
20250311,090700,82780,5570,5570,5570,5570,0
|
||||
20250311,090600,82780,5570,5570,5570,5570,0
|
||||
20250311,090500,82780,5570,5570,5570,5570,3
|
||||
20250311,090400,66070,5570,5570,5570,5570,0
|
||||
20250311,090300,66070,5570,5570,5570,5570,0
|
||||
20250311,090200,66070,5570,5570,5570,5570,0
|
||||
20250311,090100,66070,5570,5570,5570,5570,0
|
||||
20250311,090000,66070,5570,5500,5570,5500,12
|
||||
|
Reference in New Issue
Block a user