ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
154040/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203400,32706118,1001,1001,1001,1001,343
20250311,203300,32706118,1001,1001,1001,1001,0
20250311,203200,32706118,1001,1001,1001,1001,0
20250311,203100,32706118,1001,1001,1001,1001,0
20250311,203000,32706118,1001,1001,1001,1001,0
20250311,202900,32706118,1001,1001,1001,1001,0
20250311,202800,32706118,1001,1001,1001,1001,0
20250311,202700,32706118,1001,1001,1001,1001,0
20250311,202600,32706118,1001,1001,1001,1001,0
20250311,202500,32706118,1001,1001,1001,1001,0
20250311,202400,32706118,1001,1001,1001,1001,0
20250311,202300,32706118,1001,1001,1001,1001,0
20250311,202200,32706118,1001,1001,1001,1001,0
20250311,202100,32706118,1001,1001,1001,1001,0
20250311,202000,32706118,1001,1001,1001,1001,0
20250311,201900,32706118,1001,1001,1001,1001,0
20250311,201800,32706118,1001,1001,1001,1001,0
20250311,201700,32706118,1001,1001,1001,1001,0
20250311,201600,32706118,1001,1001,1001,1001,0
20250311,201500,32706118,1001,1001,1001,1001,0
20250311,201400,32706118,1001,1001,1001,1001,0
20250311,201300,32706118,1001,1001,1001,1001,0
20250311,201200,32706118,1001,1001,1001,1001,0
20250311,201100,32706118,1001,1001,1001,1001,0
20250311,201000,32706118,1001,1001,1001,1001,0
20250311,200900,32706118,1001,1001,1001,1001,0
20250311,200800,32706118,1001,1001,1001,1001,0
20250311,200700,32706118,1001,1001,1001,1001,0
20250311,200600,32706118,1001,1001,1001,1001,0
20250311,200500,32706118,1001,1001,1001,1001,0
20250311,200400,32706118,1001,1001,1001,1001,343
20250311,200300,32706118,1001,1001,1001,1001,0
20250311,200200,32706118,1001,1001,1001,1001,0
20250311,200100,32706118,1001,1001,1001,1001,0
20250311,200000,32706118,1001,1001,1001,1001,0
20250311,195900,32706118,1001,1001,1001,1001,0
20250311,195800,32706118,1001,1001,1001,1001,0
20250311,195700,32706118,1001,1001,1001,1001,0
20250311,195600,32706118,1001,1001,1001,1001,0
20250311,195500,32706118,1001,1001,1001,1001,0
20250311,195400,32706118,1001,1001,1001,1001,0
20250311,195300,32706118,1001,1001,1001,1001,0
20250311,195200,32706118,1001,1001,1001,1001,0
20250311,195100,32706118,1001,1001,1001,1001,0
20250311,195000,32706118,1001,1001,1001,1001,0
20250311,194900,32706118,1001,1001,1001,1001,0
20250311,194800,32706118,1001,1001,1001,1001,0
20250311,194700,32706118,1001,1001,1001,1001,0
20250311,194600,32706118,1001,1001,1001,1001,0
20250311,194500,32706118,1001,1001,1001,1001,0
20250311,194400,32706118,1001,1001,1001,1001,0
20250311,194300,32706118,1001,1001,1001,1001,0
20250311,194200,32706118,1001,1001,1001,1001,0
20250311,194100,32706118,1001,1001,1001,1001,0
20250311,194000,32706118,1001,1001,1001,1001,0
20250311,193900,32706118,1001,1001,1001,1001,0
20250311,193800,32706118,1001,1001,1001,1001,0
20250311,193700,32706118,1001,1001,1001,1001,0
20250311,193600,32706118,1001,1001,1001,1001,0
20250311,193500,32706118,1001,1001,1001,1001,0
20250311,193400,32706118,1001,1001,1001,1001,343
20250311,193300,32706118,1001,1001,1001,1001,0
20250311,193200,32706118,1001,1001,1001,1001,0
20250311,193100,32706118,1001,1001,1001,1001,0
20250311,193000,32706118,1001,1001,1001,1001,0
20250311,192900,32706118,1001,1001,1001,1001,0
20250311,192800,32706118,1001,1001,1001,1001,0
20250311,192700,32706118,1001,1001,1001,1001,0
20250311,192600,32706118,1001,1001,1001,1001,0
20250311,192500,32706118,1001,1001,1001,1001,0
20250311,192400,32706118,1001,1001,1001,1001,0
20250311,192300,32706118,1001,1001,1001,1001,0
20250311,192200,32706118,1001,1001,1001,1001,0
20250311,192100,32706118,1001,1001,1001,1001,0
20250311,192000,32706118,1001,1001,1001,1001,0
20250311,191900,32706118,1001,1001,1001,1001,0
20250311,191800,32706118,1001,1001,1001,1001,0
20250311,191700,32706118,1001,1001,1001,1001,0
20250311,191600,32706118,1001,1001,1001,1001,0
20250311,191500,32706118,1001,1001,1001,1001,0
20250311,191400,32706118,1001,1001,1001,1001,0
20250311,191300,32706118,1001,1001,1001,1001,0
20250311,191200,32706118,1001,1001,1001,1001,0
20250311,191100,32706118,1001,1001,1001,1001,0
20250311,191000,32706118,1001,1001,1001,1001,0
20250311,190900,32706118,1001,1001,1001,1001,0
20250311,190800,32706118,1001,1001,1001,1001,0
20250311,190700,32706118,1001,1001,1001,1001,0
20250311,190600,32706118,1001,1001,1001,1001,0
20250311,190500,32706118,1001,1001,1001,1001,0
20250311,190400,32706118,1001,1001,1001,1001,343
20250311,190300,32706118,1001,1001,1001,1001,0
20250311,190200,32706118,1001,1001,1001,1001,0
20250311,190100,32706118,1001,1001,1001,1001,0
20250311,190000,32706118,1001,1001,1001,1001,0
20250311,185900,32706118,1001,1001,1001,1001,0
20250311,185800,32706118,1001,1001,1001,1001,0
20250311,185700,32706118,1001,1001,1001,1001,0
20250311,185600,32706118,1001,1001,1001,1001,0
20250311,185500,32706118,1001,1001,1001,1001,0
20250311,185400,32706118,1001,1001,1001,1001,0
20250311,185300,32706118,1001,1001,1001,1001,0
20250311,185200,32706118,1001,1001,1001,1001,0
20250311,185100,32706118,1001,1001,1001,1001,0
20250311,185000,32706118,1001,1001,1001,1001,0
20250311,184900,32706118,1001,1001,1001,1001,0
20250311,184800,32706118,1001,1001,1001,1001,0
20250311,184700,32706118,1001,1001,1001,1001,0
20250311,184600,32706118,1001,1001,1001,1001,0
20250311,184500,32706118,1001,1001,1001,1001,0
20250311,184400,32706118,1001,1001,1001,1001,0
20250311,184300,32706118,1001,1001,1001,1001,0
20250311,184200,32706118,1001,1001,1001,1001,0
20250311,184100,32706118,1001,1001,1001,1001,0
20250311,184000,32706118,1001,1001,1001,1001,0
20250311,183900,32706118,1001,1001,1001,1001,0
20250311,183800,32706118,1001,1001,1001,1001,0
20250311,183700,32706118,1001,1001,1001,1001,0
20250311,183600,32706118,1001,1001,1001,1001,0
20250311,183500,32706118,1001,1001,1001,1001,0
20250311,183400,32706118,1001,1001,1001,1001,343
20250311,183300,32706118,1001,1001,1001,1001,0
20250311,183200,32706118,1001,1001,1001,1001,0
20250311,183100,32706118,1001,1001,1001,1001,0
20250311,183000,32706118,1001,1001,1001,1001,0
20250311,182900,32706118,1001,1001,1001,1001,0
20250311,182800,32706118,1001,1001,1001,1001,0
20250311,182700,32706118,1001,1001,1001,1001,0
20250311,182600,32706118,1001,1001,1001,1001,0
20250311,182500,32706118,1001,1001,1001,1001,0
20250311,182400,32706118,1001,1001,1001,1001,0
20250311,182300,32706118,1001,1001,1001,1001,0
20250311,182200,32706118,1001,1001,1001,1001,0
20250311,182100,32706118,1001,1001,1001,1001,0
20250311,182000,32706118,1001,1001,1001,1001,0
20250311,181900,32706118,1001,1001,1001,1001,0
20250311,181800,32706118,1001,1001,1001,1001,0
20250311,181700,32706118,1001,1001,1001,1001,0
20250311,181600,32706118,1001,1001,1001,1001,0
20250311,181500,32706118,1001,1001,1001,1001,0
20250311,181400,32706118,1001,1001,1001,1001,0
20250311,181300,32706118,1001,1001,1001,1001,0
20250311,181200,32706118,1001,1001,1001,1001,0
20250311,181100,32706118,1001,1001,1001,1001,0
20250311,181000,32706118,1001,1001,1001,1001,0
20250311,180900,32706118,1001,1001,1001,1001,0
20250311,180800,32706118,1001,1001,1001,1001,0
20250311,180700,32706118,1001,1001,1001,1001,0
20250311,180600,32706118,1001,1001,1001,1001,0
20250311,180500,32706118,1001,1001,1001,1001,0
20250311,180400,32706118,1001,1001,1001,1001,343
20250311,180300,32706118,1001,1001,1001,1001,0
20250311,180200,32706118,1001,1001,1001,1001,0
20250311,180100,32706118,1001,1001,1001,1001,0
20250311,180000,32706118,1001,1001,1001,1001,0
20250311,175900,32706118,1001,1001,1001,1001,0
20250311,175800,32706118,1001,1001,1001,1001,0
20250311,175700,32706118,1001,1001,1001,1001,0
20250311,175600,32706118,1001,1001,1001,1001,0
20250311,175500,32706118,1001,1001,1001,1001,0
20250311,175400,32706118,1001,1001,1001,1001,0
20250311,175300,32706118,1001,1001,1001,1001,0
20250311,175200,32706118,1001,1001,1001,1001,0
20250311,175100,32706118,1001,1001,1001,1001,0
20250311,175000,32706118,1001,1001,1001,1001,0
20250311,174900,32706118,1001,1001,1001,1001,0
20250311,174800,32706118,1001,1001,1001,1001,0
20250311,174700,32706118,1001,1001,1001,1001,0
20250311,174600,32706118,1001,1001,1001,1001,0
20250311,174500,32706118,1001,1001,1001,1001,0
20250311,174400,32706118,1001,1001,1001,1001,0
20250311,174300,32706118,1001,1001,1001,1001,0
20250311,174200,32706118,1001,1001,1001,1001,0
20250311,174100,32706118,1001,1001,1001,1001,0
20250311,174000,32706118,1001,1001,1001,1001,0
20250311,173900,32706118,1001,1001,1001,1001,0
20250311,173800,32706118,1001,1001,1001,1001,0
20250311,173700,32706118,1001,1001,1001,1001,0
20250311,173600,32706118,1001,1001,1001,1001,0
20250311,173500,32706118,1001,1001,1001,1001,0
20250311,173400,32706118,1001,1001,1001,1001,343
20250311,173300,32706118,1001,1001,1001,1001,0
20250311,173200,32706118,1001,1001,1001,1001,0
20250311,173100,32706118,1001,1001,1001,1001,0
20250311,173000,32706118,1001,1001,1001,1001,0
20250311,172900,32706118,1001,1001,1001,1001,0
20250311,172800,32706118,1001,1001,1001,1001,0
20250311,172700,32706118,1001,1001,1001,1001,0
20250311,172600,32706118,1001,1001,1001,1001,0
20250311,172500,32706118,1001,1001,1001,1001,0
20250311,172400,32706118,1001,1001,1001,1001,0
20250311,172300,32706118,1001,1001,1001,1001,0
20250311,172200,32706118,1001,1001,1001,1001,0
20250311,172100,32706118,1001,1001,1001,1001,0
20250311,172000,32706118,1001,1001,1001,1001,0
20250311,171900,32706118,1001,1001,1001,1001,0
20250311,171800,32706118,1001,1001,1001,1001,0
20250311,171700,32706118,1001,1001,1001,1001,0
20250311,171600,32706118,1001,1001,1001,1001,0
20250311,171500,32706118,1001,1001,1001,1001,0
20250311,171400,32706118,1001,1001,1001,1001,0
20250311,171300,32706118,1001,1001,1001,1001,0
20250311,171200,32706118,1001,1001,1001,1001,0
20250311,171100,32706118,1001,1001,1001,1001,0
20250311,171000,32706118,1001,1001,1001,1001,0
20250311,170900,32706118,1001,1001,1001,1001,0
20250311,170800,32706118,1001,1001,1001,1001,0
20250311,170700,32706118,1001,1001,1001,1001,0
20250311,170600,32706118,1001,1001,1001,1001,0
20250311,170500,32706118,1001,1001,1001,1001,0
20250311,170400,32706118,1001,1001,1001,1001,343
20250311,170300,32706118,1001,1001,1001,1001,0
20250311,170200,32706118,1001,1001,1001,1001,0
20250311,170100,32706118,1001,1001,1001,1001,0
20250311,170000,32706118,1001,1001,1001,1001,0
20250311,165900,32706118,1001,1001,1001,1001,0
20250311,165800,32706118,1001,1001,1001,1001,0
20250311,165700,32706118,1001,1001,1001,1001,0
20250311,165600,32706118,1001,1001,1001,1001,0
20250311,165500,32706118,1001,1001,1001,1001,0
20250311,165400,32706118,1001,1001,1001,1001,0
20250311,165300,32706118,1001,1001,1001,1001,0
20250311,165200,32706118,1001,1001,1001,1001,0
20250311,165100,32706118,1001,1001,1001,1001,0
20250311,165000,32706118,1001,1001,1001,1001,0
20250311,164900,32706118,1001,1001,1001,1001,0
20250311,164800,32706118,1001,1001,1001,1001,0
20250311,164700,32706118,1001,1001,1001,1001,0
20250311,164600,32706118,1001,1001,1001,1001,0
20250311,164500,32706118,1001,1001,1001,1001,0
20250311,164400,32706118,1001,1001,1001,1001,0
20250311,164300,32706118,1001,1001,1001,1001,0
20250311,164200,32706118,1001,1001,1001,1001,0
20250311,164100,32706118,1001,1001,1001,1001,0
20250311,164000,32706118,1001,1001,1001,1001,0
20250311,163900,32706118,1001,1001,1001,1001,0
20250311,163800,32706118,1001,1001,1001,1001,0
20250311,163700,32706118,1001,1001,1001,1001,0
20250311,163600,32706118,1001,1001,1001,1001,0
20250311,163500,32706118,1001,1001,1001,1001,0
20250311,163400,32706118,1001,1001,1001,1001,343
20250311,163300,32706118,1001,1001,1001,1001,0
20250311,163200,32706118,1001,1001,1001,1001,0
20250311,163100,32706118,1001,1001,1001,1001,0
20250311,163000,32706118,1001,1001,1001,1001,0
20250311,162900,32706118,1001,1001,1001,1001,0
20250311,162800,32706118,1001,1001,1001,1001,0
20250311,162700,32706118,1001,1001,1001,1001,0
20250311,162600,32706118,1001,1001,1001,1001,0
20250311,162500,32706118,1001,1001,1001,1001,0
20250311,162400,32706118,1001,1001,1001,1001,0
20250311,162300,32706118,1001,1001,1001,1001,0
20250311,162200,32706118,1001,1001,1001,1001,0
20250311,162100,32706118,1001,1001,1001,1001,0
20250311,162000,32706118,1001,1001,1001,1001,0
20250311,161900,32706118,1001,1001,1001,1001,0
20250311,161800,32706118,1001,1001,1001,1001,0
20250311,161700,32706118,1001,1001,1001,1001,0
20250311,161600,32706118,1001,1001,1001,1001,0
20250311,161500,32706118,1001,1001,1001,1001,0
20250311,161400,32706118,1001,1001,1001,1001,0
20250311,161300,32706118,1001,1001,1001,1001,0
20250311,161200,32706118,1001,1001,1001,1001,0
20250311,161100,32706118,1001,1001,1001,1001,0
20250311,161000,32706118,1001,1001,1001,1001,0
20250311,160900,32706118,1001,1001,1001,1001,0
20250311,160800,32706118,1001,1001,1001,1001,0
20250311,160700,32706118,1001,1001,1001,1001,0
20250311,160600,32706118,1001,1001,1001,1001,0
20250311,160500,32706118,1001,1001,1001,1001,0
20250311,160400,32706118,1001,1001,1001,1001,343
20250311,160300,32706118,1001,1001,1001,1001,0
20250311,160200,32706118,1001,1001,1001,1001,0
20250311,160100,32706118,1001,1001,1001,1001,0
20250311,160000,32706118,1001,1001,1001,1001,0
20250311,155900,32706118,1001,1001,1001,1001,0
20250311,155800,32706118,1001,1001,1001,1001,0
20250311,155700,32706118,1001,1001,1001,1001,0
20250311,155600,32706118,1001,1001,1001,1001,0
20250311,155500,32706118,1001,1001,1001,1001,0
20250311,155400,32706118,1001,1001,1001,1001,0
20250311,155300,32706118,1001,1001,1001,1001,0
20250311,155200,32706118,1001,1001,1001,1001,0
20250311,155100,32706118,1001,1001,1001,1001,0
20250311,155000,32706118,1001,1001,1001,1001,0
20250311,154900,32706118,1001,1001,1001,1001,0
20250311,154800,32706118,1001,1001,1001,1001,0
20250311,154700,32706118,1001,1001,1001,1001,0
20250311,154600,32706118,1001,1001,1001,1001,0
20250311,154500,32706118,1001,1001,1001,1001,0
20250311,154400,32706118,1001,1001,1001,1001,0
20250311,154300,32706118,1001,1001,1001,1001,0
20250311,154200,32706118,1001,1001,1001,1001,0
20250311,154100,32706118,1001,1001,1001,1001,0
20250311,154000,32706118,1001,1001,1001,1001,0
20250311,153900,32706118,1001,1001,1001,1001,0
20250311,153800,32706118,1001,1001,1001,1001,0
20250311,153700,32706118,1001,1001,1001,1001,0
20250311,153600,32706118,1001,1001,1001,1001,0
20250311,153500,32706118,1001,1001,1001,1001,0
20250311,153400,32706118,1001,1001,1001,1001,343
20250311,153300,32706118,1001,1001,1001,1001,0
20250311,153200,32706118,1001,1001,1001,1001,0
20250311,153100,32706118,1001,1001,1001,1001,0
20250311,153000,32706118,1001,1001,1001,1001,343
20250311,152900,32362775,1010,1010,1010,1010,0
20250311,152800,32362775,1010,1010,1010,1010,0
20250311,152700,32362775,1010,1010,1010,1010,0
20250311,152600,32362775,1010,1010,1010,1010,0
20250311,152500,32362775,1010,1010,1010,1010,0
20250311,152400,32362775,1010,1010,1010,1010,0
20250311,152300,32362775,1010,1010,1010,1010,0
20250311,152200,32362775,1010,1010,1010,1010,0
20250311,152100,32362775,1010,1010,1010,1010,0
20250311,152000,32362775,1010,1010,1010,1010,0
20250311,151900,32362775,1010,1010,1010,1010,0
20250311,151800,32362775,1010,1010,1010,1010,0
20250311,151700,32362775,1010,1010,1010,1010,0
20250311,151600,32362775,1010,1010,1010,1010,0
20250311,151500,32362775,1010,1010,1010,1010,0
20250311,151400,32362775,1010,1010,1010,1010,0
20250311,151300,32362775,1010,1010,1010,1010,0
20250311,151200,32362775,1010,1010,1010,1010,0
20250311,151100,32362775,1010,1010,1010,1010,0
20250311,151000,32362775,1010,1010,1010,1010,0
20250311,150900,32362775,1010,1010,1010,1010,0
20250311,150800,32362775,1010,1010,1010,1010,0
20250311,150700,32362775,1010,1010,1010,1010,0
20250311,150600,32362775,1010,1010,1010,1010,0
20250311,150500,32362775,1010,1010,1010,1010,0
20250311,150400,32362775,1010,1010,1010,1010,0
20250311,150300,32362775,1010,1010,1010,1010,0
20250311,150200,32362775,1010,1011,1011,1010,4
20250311,150100,32358732,1011,1011,1011,1011,0
20250311,150000,32358732,1011,1011,1011,1011,0
20250311,145900,32358732,1011,1011,1011,1011,0
20250311,145800,32358732,1011,1011,1011,1011,0
20250311,145700,32358732,1011,1011,1011,1011,10
20250311,145600,32348622,1005,1005,1005,1005,0
20250311,145500,32348622,1005,1005,1005,1005,0
20250311,145400,32348622,1005,1005,1005,1005,0
20250311,145300,32348622,1005,1005,1005,1005,0
20250311,145200,32348622,1005,1005,1005,1005,0
20250311,145100,32348622,1005,1005,1005,1005,0
20250311,145000,32348622,1005,1005,1005,1005,1
20250311,144900,32347617,1011,1011,1011,1011,0
20250311,144800,32347617,1011,1011,1011,1011,0
20250311,144700,32347617,1011,1011,1011,1011,0
20250311,144600,32347617,1011,1011,1011,1011,19
20250311,144500,32328408,1011,1011,1011,1011,0
20250311,144400,32328408,1011,1011,1011,1011,0
20250311,144300,32328408,1011,1011,1011,1011,0
20250311,144200,32328408,1011,1011,1011,1011,0
20250311,144100,32328408,1011,1011,1011,1011,0
20250311,144000,32328408,1011,1011,1011,1011,0
20250311,143900,32328408,1011,1011,1011,1011,0
20250311,143800,32328408,1011,1011,1011,1011,0
20250311,143700,32328408,1011,1011,1011,1011,0
20250311,143600,32328408,1011,1011,1011,1011,0
20250311,143500,32328408,1011,1011,1011,1011,0
20250311,143400,32328408,1011,1011,1011,1011,0
20250311,143300,32328408,1011,1011,1011,1011,0
20250311,143200,32328408,1011,1011,1011,1011,0
20250311,143100,32328408,1011,1011,1011,1011,0
20250311,143000,32328408,1011,1011,1011,1011,0
20250311,142900,32328408,1011,1011,1011,1011,0
20250311,142800,32328408,1011,1011,1011,1011,0
20250311,142700,32328408,1011,1011,1011,1011,0
20250311,142600,32328408,1011,1011,1011,1011,0
20250311,142500,32328408,1011,1011,1011,1011,0
20250311,142400,32328408,1011,1011,1011,1011,0
20250311,142300,32328408,1011,1011,1011,1011,0
20250311,142200,32328408,1011,1011,1011,1011,0
20250311,142100,32328408,1011,1011,1011,1011,0
20250311,142000,32328408,1011,1011,1011,1011,0
20250311,141900,32328408,1011,1011,1011,1011,0
20250311,141800,32328408,1011,1011,1011,1011,0
20250311,141700,32328408,1011,1011,1011,1011,0
20250311,141600,32328408,1011,1011,1011,1011,0
20250311,141500,32328408,1011,1011,1011,1011,0
20250311,141400,32328408,1011,1011,1011,1011,0
20250311,141300,32328408,1011,1011,1011,1011,0
20250311,141200,32328408,1011,1011,1011,1011,0
20250311,141100,32328408,1011,1011,1011,1011,9
20250311,141000,32319309,1011,1011,1011,1011,16
20250311,140900,32303133,1011,1011,1011,1011,0
20250311,140800,32303133,1011,1011,1011,1011,0
20250311,140700,32303133,1011,1011,1011,1011,0
20250311,140600,32303133,1011,1011,1011,1011,0
20250311,140500,32303133,1011,1011,1011,1011,0
20250311,140400,32303133,1011,1011,1011,1011,0
20250311,140300,32303133,1011,1011,1011,1011,0
20250311,140200,32303133,1011,1011,1011,1011,0
20250311,140100,32303133,1011,1011,1011,1011,0
20250311,140000,32303133,1011,1011,1011,1011,0
20250311,135900,32303133,1011,1011,1011,1011,0
20250311,135800,32303133,1011,1011,1011,1011,0
20250311,135700,32303133,1011,1011,1011,1011,0
20250311,135600,32303133,1011,1011,1011,1011,0
20250311,135500,32303133,1011,1011,1011,1011,0
20250311,135400,32303133,1011,1011,1011,1011,0
20250311,135300,32303133,1011,1011,1011,1011,0
20250311,135200,32303133,1011,1011,1011,1011,0
20250311,135100,32303133,1011,1011,1011,1011,0
20250311,135000,32303133,1011,1011,1011,1011,0
20250311,134900,32303133,1011,1011,1011,1011,0
20250311,134800,32303133,1011,1011,1011,1011,0
20250311,134700,32303133,1011,1011,1011,1011,0
20250311,134600,32303133,1011,1011,1011,1011,0
20250311,134500,32303133,1011,1011,1011,1011,0
20250311,134400,32303133,1011,1011,1011,1011,0
20250311,134300,32303133,1011,1011,1011,1011,0
20250311,134200,32303133,1011,1011,1011,1011,0
20250311,134100,32303133,1011,1011,1011,1011,0
20250311,134000,32303133,1011,1011,1011,1011,0
20250311,133900,32303133,1011,1011,1011,1011,0
20250311,133800,32303133,1011,1011,1011,1011,0
20250311,133700,32303133,1011,1011,1011,1011,0
20250311,133600,32303133,1011,1011,1011,1011,0
20250311,133500,32303133,1011,1011,1011,1011,0
20250311,133400,32303133,1011,1011,1011,1011,0
20250311,133300,32303133,1011,1011,1011,1011,0
20250311,133200,32303133,1011,1011,1011,1011,0
20250311,133100,32303133,1011,1011,1011,1011,10
20250311,133000,32293023,1011,1011,1011,1011,0
20250311,132900,32293023,1011,1011,1011,1011,0
20250311,132800,32293023,1011,1011,1011,1011,0
20250311,132700,32293023,1011,1011,1011,1011,0
20250311,132600,32293023,1011,1011,1011,1011,0
20250311,132500,32293023,1011,1011,1011,1011,0
20250311,132400,32293023,1011,1011,1011,1011,0
20250311,132300,32293023,1011,1011,1011,1011,0
20250311,132200,32293023,1011,1011,1011,1011,0
20250311,132100,32293023,1011,1011,1011,1011,0
20250311,132000,32293023,1011,1011,1011,1011,0
20250311,131900,32293023,1011,1011,1011,1011,0
20250311,131800,32293023,1011,1011,1011,1011,0
20250311,131700,32293023,1011,1011,1011,1011,0
20250311,131600,32293023,1011,1011,1011,1011,0
20250311,131500,32293023,1011,1011,1011,1011,0
20250311,131400,32293023,1011,1011,1011,1011,0
20250311,131300,32293023,1011,1003,1011,1003,83
20250311,131200,32209766,1012,1012,1012,1012,0
20250311,131100,32209766,1012,1012,1012,1012,0
20250311,131000,32209766,1012,1012,1012,1012,0
20250311,130900,32209766,1012,1012,1012,1012,0
20250311,130800,32209766,1012,1012,1012,1012,0
20250311,130700,32209766,1012,1012,1012,1012,0
20250311,130600,32209766,1012,1012,1012,1012,0
20250311,130500,32209766,1012,1012,1012,1012,0
20250311,130400,32209766,1012,1012,1012,1012,0
20250311,130300,32209766,1012,1012,1012,1012,0
20250311,130200,32209766,1012,1012,1012,1012,0
20250311,130100,32209766,1012,1012,1012,1012,0
20250311,130000,32209766,1012,1012,1012,1012,0
20250311,125900,32209766,1012,1012,1012,1012,0
20250311,125800,32209766,1012,1012,1012,1012,0
20250311,125700,32209766,1012,1012,1012,1012,0
20250311,125600,32209766,1012,1012,1012,1012,0
20250311,125500,32209766,1012,1012,1012,1012,0
20250311,125400,32209766,1012,1012,1012,1012,0
20250311,125300,32209766,1012,1012,1012,1012,0
20250311,125200,32209766,1012,1012,1012,1012,0
20250311,125100,32209766,1012,1012,1012,1012,0
20250311,125000,32209766,1012,1012,1012,1012,1
20250311,124900,32208754,1012,1012,1012,1012,0
20250311,124800,32208754,1012,1012,1012,1012,0
20250311,124700,32208754,1012,1012,1012,1012,0
20250311,124600,32208754,1012,1012,1012,1012,0
20250311,124500,32208754,1012,1010,1012,1010,50
20250311,124400,32158214,1012,1012,1012,1012,0
20250311,124300,32158214,1012,1012,1012,1012,0
20250311,124200,32158214,1012,1012,1012,1012,0
20250311,124100,32158214,1012,1012,1012,1012,0
20250311,124000,32158214,1012,1012,1012,1012,0
20250311,123900,32158214,1012,1012,1012,1012,0
20250311,123800,32158214,1012,1012,1012,1012,0
20250311,123700,32158214,1012,1012,1012,1012,0
20250311,123600,32158214,1012,1012,1012,1012,0
20250311,123500,32158214,1012,1012,1012,1012,0
20250311,123400,32158214,1012,1012,1012,1012,0
20250311,123300,32158214,1012,1012,1012,1012,0
20250311,123200,32158214,1012,1012,1012,1012,0
20250311,123100,32158214,1012,1012,1012,1012,0
20250311,123000,32158214,1012,1012,1012,1012,0
20250311,122900,32158214,1012,1012,1012,1012,0
20250311,122800,32158214,1012,1012,1012,1012,0
20250311,122700,32158214,1012,1012,1012,1012,0
20250311,122600,32158214,1012,1012,1012,1012,0
20250311,122500,32158214,1012,1012,1012,1012,0
20250311,122400,32158214,1012,1012,1012,1012,0
20250311,122300,32158214,1012,1012,1012,1012,0
20250311,122200,32158214,1012,1012,1012,1012,0
20250311,122100,32158214,1012,1012,1012,1012,114
20250311,122000,32042846,1012,1012,1012,1012,0
20250311,121900,32042846,1012,1012,1012,1012,0
20250311,121800,32042846,1012,1012,1012,1012,1
20250311,121700,32041834,1000,1000,1000,1000,0
20250311,121600,32041834,1000,1000,1000,1000,0
20250311,121500,32041834,1000,1000,1000,1000,0
20250311,121400,32041834,1000,1000,1000,1000,0
20250311,121300,32041834,1000,1000,1000,1000,0
20250311,121200,32041834,1000,1000,1000,1000,0
20250311,121100,32041834,1000,1000,1000,1000,0
20250311,121000,32041834,1000,1000,1000,1000,39
20250311,120900,32002834,1014,1014,1014,1014,0
20250311,120800,32002834,1014,1014,1014,1014,5
20250311,120700,31997764,1000,998,1000,998,4050
20250311,120600,27950314,998,997,998,997,455
20250311,120500,27496676,997,997,997,997,0
20250311,120400,27496676,997,997,997,997,0
20250311,120300,27496676,997,997,997,997,0
20250311,120200,27496676,997,997,997,997,0
20250311,120100,27496676,997,997,997,997,4
20250311,120000,27492688,997,997,997,997,0
20250311,115900,27492688,997,997,997,997,1
20250311,115800,27491691,997,997,997,997,1
20250311,115700,27490694,997,997,997,997,0
20250311,115600,27490694,997,997,997,997,0
20250311,115500,27490694,997,997,997,997,0
20250311,115400,27490694,997,997,997,997,0
20250311,115300,27490694,997,997,997,997,0
20250311,115200,27490694,997,997,997,997,22
20250311,115100,27468760,997,997,997,997,0
20250311,115000,27468760,997,997,997,997,0
20250311,114900,27468760,997,997,997,997,0
20250311,114800,27468760,997,997,997,997,0
20250311,114700,27468760,997,997,997,997,0
20250311,114600,27468760,997,997,997,997,0
20250311,114500,27468760,997,997,997,997,0
20250311,114400,27468760,997,997,997,997,0
20250311,114300,27468760,997,997,997,997,0
20250311,114200,27468760,997,997,997,997,0
20250311,114100,27468760,997,997,997,997,0
20250311,114000,27468760,997,997,997,997,0
20250311,113900,27468760,997,997,997,997,0
20250311,113800,27468760,997,997,997,997,5
20250311,113700,27463775,997,997,997,997,0
20250311,113600,27463775,997,997,997,997,0
20250311,113500,27463775,997,997,997,997,0
20250311,113400,27463775,997,997,997,997,100
20250311,113300,27364075,991,991,991,991,0
20250311,113200,27364075,991,991,991,991,0
20250311,113100,27364075,991,991,991,991,173
20250311,113000,27192632,991,991,991,983,173
20250311,112900,27021205,997,997,997,997,0
20250311,112800,27021205,997,999,999,980,5454
20250311,112700,21622555,999,999,999,999,69
20250311,112600,21553624,999,999,999,999,295
20250311,112500,21258919,1000,1000,1000,1000,50
20250311,112400,21208919,999,999,999,999,0
20250311,112300,21208919,999,999,999,999,0
20250311,112200,21208919,999,1000,1000,999,8673
20250311,112100,12536811,1001,1001,1001,1001,322
20250311,112000,12214489,1002,1002,1002,1002,173
20250311,111900,12041143,1003,1003,1003,1003,0
20250311,111800,12041143,1003,1004,1004,1003,1121
20250311,111700,10916452,1004,1004,1004,1004,96
20250311,111600,10820068,1003,1003,1003,1003,0
20250311,111500,10820068,1003,1003,1003,1003,0
20250311,111400,10820068,1003,1003,1003,1003,0
20250311,111300,10820068,1003,1003,1003,1003,101
20250311,111200,10718765,1003,1003,1003,1003,67
20250311,111100,10651564,1004,1004,1004,1004,17
20250311,111000,10634496,1005,1005,1005,1005,0
20250311,110900,10634496,1005,1009,1009,1005,100
20250311,110800,10533915,1006,1006,1006,1006,0
20250311,110700,10533915,1006,1006,1006,1006,0
20250311,110600,10533915,1006,1006,1006,1006,1
20250311,110500,10532909,1007,1007,1007,1007,0
20250311,110400,10532909,1007,1007,1007,1007,0
20250311,110300,10532909,1007,1007,1007,1007,0
20250311,110200,10532909,1007,1007,1007,1007,0
20250311,110100,10532909,1007,1007,1007,1007,0
20250311,110000,10532909,1007,1007,1007,1007,0
20250311,105900,10532909,1007,1007,1007,1007,15
20250311,105800,10517804,1008,1008,1008,1008,0
20250311,105700,10517804,1008,1008,1008,1008,0
20250311,105600,10517804,1008,1008,1008,1008,0
20250311,105500,10517804,1008,1008,1008,1008,0
20250311,105400,10517804,1008,1008,1008,1008,15
20250311,105300,10502684,1009,1009,1009,1009,0
20250311,105200,10502684,1009,1009,1009,1009,623
20250311,105100,9874077,1010,1010,1010,1010,0
20250311,105000,9874077,1010,1010,1010,1010,0
20250311,104900,9874077,1010,1011,1011,1010,62
20250311,104800,9811410,1011,1011,1011,1011,0
20250311,104700,9811410,1011,1011,1011,1011,0
20250311,104600,9811410,1011,1011,1011,1011,0
20250311,104500,9811410,1011,1011,1011,1011,0
20250311,104400,9811410,1011,1011,1011,1011,0
20250311,104300,9811410,1011,1011,1011,1011,0
20250311,104200,9811410,1011,1011,1011,1011,0
20250311,104100,9811410,1011,1011,1011,1011,0
20250311,104000,9811410,1011,1011,1011,1011,0
20250311,103900,9811410,1011,1011,1011,1011,0
20250311,103800,9811410,1011,1011,1011,1011,0
20250311,103700,9811410,1011,1011,1011,1011,0
20250311,103600,9811410,1011,1011,1011,1011,0
20250311,103500,9811410,1011,1011,1011,1011,0
20250311,103400,9811410,1011,1011,1011,1011,0
20250311,103300,9811410,1011,1011,1011,1011,0
20250311,103200,9811410,1011,1011,1011,1011,0
20250311,103100,9811410,1011,1011,1011,1011,0
20250311,103000,9811410,1011,1011,1011,1011,0
20250311,102900,9811410,1011,1011,1011,1011,0
20250311,102800,9811410,1011,1011,1011,1011,0
20250311,102700,9811410,1011,1011,1011,1011,11
20250311,102600,9800289,1011,1011,1011,1011,0
20250311,102500,9800289,1011,1011,1011,1011,15
20250311,102400,9785124,1012,1013,1013,1012,16
20250311,102300,9768931,1013,1013,1013,1013,0
20250311,102200,9768931,1013,1013,1013,1013,0
20250311,102100,9768931,1013,1013,1013,1013,0
20250311,102000,9768931,1013,1013,1013,1013,0
20250311,101900,9768931,1013,1013,1013,1013,0
20250311,101800,9768931,1013,1015,1015,1013,44
20250311,101700,9724314,1015,1015,1015,1015,0
20250311,101600,9724314,1015,1007,1015,1000,5001
20250311,101500,4717110,1014,1014,1014,1014,0
20250311,101400,4717110,1014,1014,1014,1014,0
20250311,101300,4717110,1014,1014,1014,1014,8
20250311,101200,4708998,1014,1014,1014,1014,0
20250311,101100,4708998,1014,1014,1014,1014,0
20250311,101000,4708998,1014,1014,1014,1014,0
20250311,100900,4708998,1014,1014,1014,1014,0
20250311,100800,4708998,1014,1014,1014,1014,0
20250311,100700,4708998,1014,1014,1014,1014,0
20250311,100600,4708998,1014,1013,1014,1013,992
20250311,100500,3703930,1013,1013,1013,1013,0
20250311,100400,3703930,1013,1013,1013,1013,0
20250311,100300,3703930,1013,1013,1013,1013,0
20250311,100200,3703930,1013,1013,1013,1013,0
20250311,100100,3703930,1013,1013,1013,1013,0
20250311,100000,3703930,1013,1013,1013,1013,0
20250311,095900,3703930,1013,1013,1013,1013,0
20250311,095800,3703930,1013,1013,1013,1013,0
20250311,095700,3703930,1013,1013,1013,1013,0
20250311,095600,3703930,1013,1013,1013,1013,0
20250311,095500,3703930,1013,1013,1013,1013,221
20250311,095400,3480057,1013,1011,1013,1011,500
20250311,095300,2973863,1006,1006,1006,1006,0
20250311,095200,2973863,1006,1006,1006,1006,0
20250311,095100,2973863,1006,1006,1006,1006,0
20250311,095000,2973863,1006,1009,1009,1006,107
20250311,094900,2866119,1011,1011,1011,1011,0
20250311,094800,2866119,1011,1011,1011,1011,0
20250311,094700,2866119,1011,1011,1011,1011,0
20250311,094600,2866119,1011,1011,1011,1011,0
20250311,094500,2866119,1011,1011,1011,1011,0
20250311,094400,2866119,1011,1011,1011,1011,2
20250311,094300,2864097,1009,1010,1010,1009,500
20250311,094200,2359585,1010,1010,1010,1010,0
20250311,094100,2359585,1010,1010,1010,1010,0
20250311,094000,2359585,1010,1010,1010,1010,0
20250311,093900,2359585,1010,1010,1010,1010,0
20250311,093800,2359585,1010,1010,1010,1010,0
20250311,093700,2359585,1010,1010,1010,1010,198
20250311,093600,2159605,1011,1011,1011,1011,0
20250311,093500,2159605,1011,1011,1011,1011,0
20250311,093400,2159605,1011,1011,1011,1011,211
20250311,093300,1946284,1013,1013,1013,1013,0
20250311,093200,1946284,1013,1013,1013,1013,0
20250311,093100,1946284,1013,1013,1013,1013,0
20250311,093000,1946284,1013,1013,1013,1013,0
20250311,092900,1946284,1013,1013,1013,1013,0
20250311,092800,1946284,1013,1013,1013,1013,0
20250311,092700,1946284,1013,1013,1013,1013,10
20250311,092600,1936154,1011,1013,1013,1011,18
20250311,092500,1917940,1015,1015,1015,1015,0
20250311,092400,1917940,1015,1015,1015,1015,0
20250311,092300,1917940,1015,1015,1015,1015,0
20250311,092200,1917940,1015,1015,1015,1015,0
20250311,092100,1917940,1015,1015,1015,1015,0
20250311,092000,1917940,1015,1015,1015,1015,0
20250311,091900,1917940,1015,1015,1015,1015,2
20250311,091800,1915910,1015,1015,1015,1015,190
20250311,091700,1723060,1013,1013,1013,1013,0
20250311,091600,1723060,1013,1013,1013,1013,0
20250311,091500,1723060,1013,1013,1013,1013,0
20250311,091400,1723060,1013,1013,1013,1013,0
20250311,091300,1723060,1013,1013,1013,1013,2
20250311,091200,1721034,1012,1012,1012,1012,0
20250311,091100,1721034,1012,1014,1014,1012,20
20250311,091000,1700774,1015,1015,1015,1015,0
20250311,090900,1700774,1015,1015,1015,1015,0
20250311,090800,1700774,1015,1015,1015,1015,0
20250311,090700,1700774,1015,1015,1015,1015,0
20250311,090600,1700774,1015,1015,1015,1015,0
20250311,090500,1700774,1015,1015,1015,1015,0
20250311,090400,1700774,1015,1015,1015,1015,0
20250311,090300,1700774,1015,1015,1015,1015,0
20250311,090200,1700774,1015,1015,1015,1015,0
20250311,090100,1700774,1015,1012,1015,1012,1599
20250311,090000,77924,1012,1012,1012,1012,77
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203400 32706118 1001 1001 1001 1001 343
3 20250311 203300 32706118 1001 1001 1001 1001 0
4 20250311 203200 32706118 1001 1001 1001 1001 0
5 20250311 203100 32706118 1001 1001 1001 1001 0
6 20250311 203000 32706118 1001 1001 1001 1001 0
7 20250311 202900 32706118 1001 1001 1001 1001 0
8 20250311 202800 32706118 1001 1001 1001 1001 0
9 20250311 202700 32706118 1001 1001 1001 1001 0
10 20250311 202600 32706118 1001 1001 1001 1001 0
11 20250311 202500 32706118 1001 1001 1001 1001 0
12 20250311 202400 32706118 1001 1001 1001 1001 0
13 20250311 202300 32706118 1001 1001 1001 1001 0
14 20250311 202200 32706118 1001 1001 1001 1001 0
15 20250311 202100 32706118 1001 1001 1001 1001 0
16 20250311 202000 32706118 1001 1001 1001 1001 0
17 20250311 201900 32706118 1001 1001 1001 1001 0
18 20250311 201800 32706118 1001 1001 1001 1001 0
19 20250311 201700 32706118 1001 1001 1001 1001 0
20 20250311 201600 32706118 1001 1001 1001 1001 0
21 20250311 201500 32706118 1001 1001 1001 1001 0
22 20250311 201400 32706118 1001 1001 1001 1001 0
23 20250311 201300 32706118 1001 1001 1001 1001 0
24 20250311 201200 32706118 1001 1001 1001 1001 0
25 20250311 201100 32706118 1001 1001 1001 1001 0
26 20250311 201000 32706118 1001 1001 1001 1001 0
27 20250311 200900 32706118 1001 1001 1001 1001 0
28 20250311 200800 32706118 1001 1001 1001 1001 0
29 20250311 200700 32706118 1001 1001 1001 1001 0
30 20250311 200600 32706118 1001 1001 1001 1001 0
31 20250311 200500 32706118 1001 1001 1001 1001 0
32 20250311 200400 32706118 1001 1001 1001 1001 343
33 20250311 200300 32706118 1001 1001 1001 1001 0
34 20250311 200200 32706118 1001 1001 1001 1001 0
35 20250311 200100 32706118 1001 1001 1001 1001 0
36 20250311 200000 32706118 1001 1001 1001 1001 0
37 20250311 195900 32706118 1001 1001 1001 1001 0
38 20250311 195800 32706118 1001 1001 1001 1001 0
39 20250311 195700 32706118 1001 1001 1001 1001 0
40 20250311 195600 32706118 1001 1001 1001 1001 0
41 20250311 195500 32706118 1001 1001 1001 1001 0
42 20250311 195400 32706118 1001 1001 1001 1001 0
43 20250311 195300 32706118 1001 1001 1001 1001 0
44 20250311 195200 32706118 1001 1001 1001 1001 0
45 20250311 195100 32706118 1001 1001 1001 1001 0
46 20250311 195000 32706118 1001 1001 1001 1001 0
47 20250311 194900 32706118 1001 1001 1001 1001 0
48 20250311 194800 32706118 1001 1001 1001 1001 0
49 20250311 194700 32706118 1001 1001 1001 1001 0
50 20250311 194600 32706118 1001 1001 1001 1001 0
51 20250311 194500 32706118 1001 1001 1001 1001 0
52 20250311 194400 32706118 1001 1001 1001 1001 0
53 20250311 194300 32706118 1001 1001 1001 1001 0
54 20250311 194200 32706118 1001 1001 1001 1001 0
55 20250311 194100 32706118 1001 1001 1001 1001 0
56 20250311 194000 32706118 1001 1001 1001 1001 0
57 20250311 193900 32706118 1001 1001 1001 1001 0
58 20250311 193800 32706118 1001 1001 1001 1001 0
59 20250311 193700 32706118 1001 1001 1001 1001 0
60 20250311 193600 32706118 1001 1001 1001 1001 0
61 20250311 193500 32706118 1001 1001 1001 1001 0
62 20250311 193400 32706118 1001 1001 1001 1001 343
63 20250311 193300 32706118 1001 1001 1001 1001 0
64 20250311 193200 32706118 1001 1001 1001 1001 0
65 20250311 193100 32706118 1001 1001 1001 1001 0
66 20250311 193000 32706118 1001 1001 1001 1001 0
67 20250311 192900 32706118 1001 1001 1001 1001 0
68 20250311 192800 32706118 1001 1001 1001 1001 0
69 20250311 192700 32706118 1001 1001 1001 1001 0
70 20250311 192600 32706118 1001 1001 1001 1001 0
71 20250311 192500 32706118 1001 1001 1001 1001 0
72 20250311 192400 32706118 1001 1001 1001 1001 0
73 20250311 192300 32706118 1001 1001 1001 1001 0
74 20250311 192200 32706118 1001 1001 1001 1001 0
75 20250311 192100 32706118 1001 1001 1001 1001 0
76 20250311 192000 32706118 1001 1001 1001 1001 0
77 20250311 191900 32706118 1001 1001 1001 1001 0
78 20250311 191800 32706118 1001 1001 1001 1001 0
79 20250311 191700 32706118 1001 1001 1001 1001 0
80 20250311 191600 32706118 1001 1001 1001 1001 0
81 20250311 191500 32706118 1001 1001 1001 1001 0
82 20250311 191400 32706118 1001 1001 1001 1001 0
83 20250311 191300 32706118 1001 1001 1001 1001 0
84 20250311 191200 32706118 1001 1001 1001 1001 0
85 20250311 191100 32706118 1001 1001 1001 1001 0
86 20250311 191000 32706118 1001 1001 1001 1001 0
87 20250311 190900 32706118 1001 1001 1001 1001 0
88 20250311 190800 32706118 1001 1001 1001 1001 0
89 20250311 190700 32706118 1001 1001 1001 1001 0
90 20250311 190600 32706118 1001 1001 1001 1001 0
91 20250311 190500 32706118 1001 1001 1001 1001 0
92 20250311 190400 32706118 1001 1001 1001 1001 343
93 20250311 190300 32706118 1001 1001 1001 1001 0
94 20250311 190200 32706118 1001 1001 1001 1001 0
95 20250311 190100 32706118 1001 1001 1001 1001 0
96 20250311 190000 32706118 1001 1001 1001 1001 0
97 20250311 185900 32706118 1001 1001 1001 1001 0
98 20250311 185800 32706118 1001 1001 1001 1001 0
99 20250311 185700 32706118 1001 1001 1001 1001 0
100 20250311 185600 32706118 1001 1001 1001 1001 0
101 20250311 185500 32706118 1001 1001 1001 1001 0
102 20250311 185400 32706118 1001 1001 1001 1001 0
103 20250311 185300 32706118 1001 1001 1001 1001 0
104 20250311 185200 32706118 1001 1001 1001 1001 0
105 20250311 185100 32706118 1001 1001 1001 1001 0
106 20250311 185000 32706118 1001 1001 1001 1001 0
107 20250311 184900 32706118 1001 1001 1001 1001 0
108 20250311 184800 32706118 1001 1001 1001 1001 0
109 20250311 184700 32706118 1001 1001 1001 1001 0
110 20250311 184600 32706118 1001 1001 1001 1001 0
111 20250311 184500 32706118 1001 1001 1001 1001 0
112 20250311 184400 32706118 1001 1001 1001 1001 0
113 20250311 184300 32706118 1001 1001 1001 1001 0
114 20250311 184200 32706118 1001 1001 1001 1001 0
115 20250311 184100 32706118 1001 1001 1001 1001 0
116 20250311 184000 32706118 1001 1001 1001 1001 0
117 20250311 183900 32706118 1001 1001 1001 1001 0
118 20250311 183800 32706118 1001 1001 1001 1001 0
119 20250311 183700 32706118 1001 1001 1001 1001 0
120 20250311 183600 32706118 1001 1001 1001 1001 0
121 20250311 183500 32706118 1001 1001 1001 1001 0
122 20250311 183400 32706118 1001 1001 1001 1001 343
123 20250311 183300 32706118 1001 1001 1001 1001 0
124 20250311 183200 32706118 1001 1001 1001 1001 0
125 20250311 183100 32706118 1001 1001 1001 1001 0
126 20250311 183000 32706118 1001 1001 1001 1001 0
127 20250311 182900 32706118 1001 1001 1001 1001 0
128 20250311 182800 32706118 1001 1001 1001 1001 0
129 20250311 182700 32706118 1001 1001 1001 1001 0
130 20250311 182600 32706118 1001 1001 1001 1001 0
131 20250311 182500 32706118 1001 1001 1001 1001 0
132 20250311 182400 32706118 1001 1001 1001 1001 0
133 20250311 182300 32706118 1001 1001 1001 1001 0
134 20250311 182200 32706118 1001 1001 1001 1001 0
135 20250311 182100 32706118 1001 1001 1001 1001 0
136 20250311 182000 32706118 1001 1001 1001 1001 0
137 20250311 181900 32706118 1001 1001 1001 1001 0
138 20250311 181800 32706118 1001 1001 1001 1001 0
139 20250311 181700 32706118 1001 1001 1001 1001 0
140 20250311 181600 32706118 1001 1001 1001 1001 0
141 20250311 181500 32706118 1001 1001 1001 1001 0
142 20250311 181400 32706118 1001 1001 1001 1001 0
143 20250311 181300 32706118 1001 1001 1001 1001 0
144 20250311 181200 32706118 1001 1001 1001 1001 0
145 20250311 181100 32706118 1001 1001 1001 1001 0
146 20250311 181000 32706118 1001 1001 1001 1001 0
147 20250311 180900 32706118 1001 1001 1001 1001 0
148 20250311 180800 32706118 1001 1001 1001 1001 0
149 20250311 180700 32706118 1001 1001 1001 1001 0
150 20250311 180600 32706118 1001 1001 1001 1001 0
151 20250311 180500 32706118 1001 1001 1001 1001 0
152 20250311 180400 32706118 1001 1001 1001 1001 343
153 20250311 180300 32706118 1001 1001 1001 1001 0
154 20250311 180200 32706118 1001 1001 1001 1001 0
155 20250311 180100 32706118 1001 1001 1001 1001 0
156 20250311 180000 32706118 1001 1001 1001 1001 0
157 20250311 175900 32706118 1001 1001 1001 1001 0
158 20250311 175800 32706118 1001 1001 1001 1001 0
159 20250311 175700 32706118 1001 1001 1001 1001 0
160 20250311 175600 32706118 1001 1001 1001 1001 0
161 20250311 175500 32706118 1001 1001 1001 1001 0
162 20250311 175400 32706118 1001 1001 1001 1001 0
163 20250311 175300 32706118 1001 1001 1001 1001 0
164 20250311 175200 32706118 1001 1001 1001 1001 0
165 20250311 175100 32706118 1001 1001 1001 1001 0
166 20250311 175000 32706118 1001 1001 1001 1001 0
167 20250311 174900 32706118 1001 1001 1001 1001 0
168 20250311 174800 32706118 1001 1001 1001 1001 0
169 20250311 174700 32706118 1001 1001 1001 1001 0
170 20250311 174600 32706118 1001 1001 1001 1001 0
171 20250311 174500 32706118 1001 1001 1001 1001 0
172 20250311 174400 32706118 1001 1001 1001 1001 0
173 20250311 174300 32706118 1001 1001 1001 1001 0
174 20250311 174200 32706118 1001 1001 1001 1001 0
175 20250311 174100 32706118 1001 1001 1001 1001 0
176 20250311 174000 32706118 1001 1001 1001 1001 0
177 20250311 173900 32706118 1001 1001 1001 1001 0
178 20250311 173800 32706118 1001 1001 1001 1001 0
179 20250311 173700 32706118 1001 1001 1001 1001 0
180 20250311 173600 32706118 1001 1001 1001 1001 0
181 20250311 173500 32706118 1001 1001 1001 1001 0
182 20250311 173400 32706118 1001 1001 1001 1001 343
183 20250311 173300 32706118 1001 1001 1001 1001 0
184 20250311 173200 32706118 1001 1001 1001 1001 0
185 20250311 173100 32706118 1001 1001 1001 1001 0
186 20250311 173000 32706118 1001 1001 1001 1001 0
187 20250311 172900 32706118 1001 1001 1001 1001 0
188 20250311 172800 32706118 1001 1001 1001 1001 0
189 20250311 172700 32706118 1001 1001 1001 1001 0
190 20250311 172600 32706118 1001 1001 1001 1001 0
191 20250311 172500 32706118 1001 1001 1001 1001 0
192 20250311 172400 32706118 1001 1001 1001 1001 0
193 20250311 172300 32706118 1001 1001 1001 1001 0
194 20250311 172200 32706118 1001 1001 1001 1001 0
195 20250311 172100 32706118 1001 1001 1001 1001 0
196 20250311 172000 32706118 1001 1001 1001 1001 0
197 20250311 171900 32706118 1001 1001 1001 1001 0
198 20250311 171800 32706118 1001 1001 1001 1001 0
199 20250311 171700 32706118 1001 1001 1001 1001 0
200 20250311 171600 32706118 1001 1001 1001 1001 0
201 20250311 171500 32706118 1001 1001 1001 1001 0
202 20250311 171400 32706118 1001 1001 1001 1001 0
203 20250311 171300 32706118 1001 1001 1001 1001 0
204 20250311 171200 32706118 1001 1001 1001 1001 0
205 20250311 171100 32706118 1001 1001 1001 1001 0
206 20250311 171000 32706118 1001 1001 1001 1001 0
207 20250311 170900 32706118 1001 1001 1001 1001 0
208 20250311 170800 32706118 1001 1001 1001 1001 0
209 20250311 170700 32706118 1001 1001 1001 1001 0
210 20250311 170600 32706118 1001 1001 1001 1001 0
211 20250311 170500 32706118 1001 1001 1001 1001 0
212 20250311 170400 32706118 1001 1001 1001 1001 343
213 20250311 170300 32706118 1001 1001 1001 1001 0
214 20250311 170200 32706118 1001 1001 1001 1001 0
215 20250311 170100 32706118 1001 1001 1001 1001 0
216 20250311 170000 32706118 1001 1001 1001 1001 0
217 20250311 165900 32706118 1001 1001 1001 1001 0
218 20250311 165800 32706118 1001 1001 1001 1001 0
219 20250311 165700 32706118 1001 1001 1001 1001 0
220 20250311 165600 32706118 1001 1001 1001 1001 0
221 20250311 165500 32706118 1001 1001 1001 1001 0
222 20250311 165400 32706118 1001 1001 1001 1001 0
223 20250311 165300 32706118 1001 1001 1001 1001 0
224 20250311 165200 32706118 1001 1001 1001 1001 0
225 20250311 165100 32706118 1001 1001 1001 1001 0
226 20250311 165000 32706118 1001 1001 1001 1001 0
227 20250311 164900 32706118 1001 1001 1001 1001 0
228 20250311 164800 32706118 1001 1001 1001 1001 0
229 20250311 164700 32706118 1001 1001 1001 1001 0
230 20250311 164600 32706118 1001 1001 1001 1001 0
231 20250311 164500 32706118 1001 1001 1001 1001 0
232 20250311 164400 32706118 1001 1001 1001 1001 0
233 20250311 164300 32706118 1001 1001 1001 1001 0
234 20250311 164200 32706118 1001 1001 1001 1001 0
235 20250311 164100 32706118 1001 1001 1001 1001 0
236 20250311 164000 32706118 1001 1001 1001 1001 0
237 20250311 163900 32706118 1001 1001 1001 1001 0
238 20250311 163800 32706118 1001 1001 1001 1001 0
239 20250311 163700 32706118 1001 1001 1001 1001 0
240 20250311 163600 32706118 1001 1001 1001 1001 0
241 20250311 163500 32706118 1001 1001 1001 1001 0
242 20250311 163400 32706118 1001 1001 1001 1001 343
243 20250311 163300 32706118 1001 1001 1001 1001 0
244 20250311 163200 32706118 1001 1001 1001 1001 0
245 20250311 163100 32706118 1001 1001 1001 1001 0
246 20250311 163000 32706118 1001 1001 1001 1001 0
247 20250311 162900 32706118 1001 1001 1001 1001 0
248 20250311 162800 32706118 1001 1001 1001 1001 0
249 20250311 162700 32706118 1001 1001 1001 1001 0
250 20250311 162600 32706118 1001 1001 1001 1001 0
251 20250311 162500 32706118 1001 1001 1001 1001 0
252 20250311 162400 32706118 1001 1001 1001 1001 0
253 20250311 162300 32706118 1001 1001 1001 1001 0
254 20250311 162200 32706118 1001 1001 1001 1001 0
255 20250311 162100 32706118 1001 1001 1001 1001 0
256 20250311 162000 32706118 1001 1001 1001 1001 0
257 20250311 161900 32706118 1001 1001 1001 1001 0
258 20250311 161800 32706118 1001 1001 1001 1001 0
259 20250311 161700 32706118 1001 1001 1001 1001 0
260 20250311 161600 32706118 1001 1001 1001 1001 0
261 20250311 161500 32706118 1001 1001 1001 1001 0
262 20250311 161400 32706118 1001 1001 1001 1001 0
263 20250311 161300 32706118 1001 1001 1001 1001 0
264 20250311 161200 32706118 1001 1001 1001 1001 0
265 20250311 161100 32706118 1001 1001 1001 1001 0
266 20250311 161000 32706118 1001 1001 1001 1001 0
267 20250311 160900 32706118 1001 1001 1001 1001 0
268 20250311 160800 32706118 1001 1001 1001 1001 0
269 20250311 160700 32706118 1001 1001 1001 1001 0
270 20250311 160600 32706118 1001 1001 1001 1001 0
271 20250311 160500 32706118 1001 1001 1001 1001 0
272 20250311 160400 32706118 1001 1001 1001 1001 343
273 20250311 160300 32706118 1001 1001 1001 1001 0
274 20250311 160200 32706118 1001 1001 1001 1001 0
275 20250311 160100 32706118 1001 1001 1001 1001 0
276 20250311 160000 32706118 1001 1001 1001 1001 0
277 20250311 155900 32706118 1001 1001 1001 1001 0
278 20250311 155800 32706118 1001 1001 1001 1001 0
279 20250311 155700 32706118 1001 1001 1001 1001 0
280 20250311 155600 32706118 1001 1001 1001 1001 0
281 20250311 155500 32706118 1001 1001 1001 1001 0
282 20250311 155400 32706118 1001 1001 1001 1001 0
283 20250311 155300 32706118 1001 1001 1001 1001 0
284 20250311 155200 32706118 1001 1001 1001 1001 0
285 20250311 155100 32706118 1001 1001 1001 1001 0
286 20250311 155000 32706118 1001 1001 1001 1001 0
287 20250311 154900 32706118 1001 1001 1001 1001 0
288 20250311 154800 32706118 1001 1001 1001 1001 0
289 20250311 154700 32706118 1001 1001 1001 1001 0
290 20250311 154600 32706118 1001 1001 1001 1001 0
291 20250311 154500 32706118 1001 1001 1001 1001 0
292 20250311 154400 32706118 1001 1001 1001 1001 0
293 20250311 154300 32706118 1001 1001 1001 1001 0
294 20250311 154200 32706118 1001 1001 1001 1001 0
295 20250311 154100 32706118 1001 1001 1001 1001 0
296 20250311 154000 32706118 1001 1001 1001 1001 0
297 20250311 153900 32706118 1001 1001 1001 1001 0
298 20250311 153800 32706118 1001 1001 1001 1001 0
299 20250311 153700 32706118 1001 1001 1001 1001 0
300 20250311 153600 32706118 1001 1001 1001 1001 0
301 20250311 153500 32706118 1001 1001 1001 1001 0
302 20250311 153400 32706118 1001 1001 1001 1001 343
303 20250311 153300 32706118 1001 1001 1001 1001 0
304 20250311 153200 32706118 1001 1001 1001 1001 0
305 20250311 153100 32706118 1001 1001 1001 1001 0
306 20250311 153000 32706118 1001 1001 1001 1001 343
307 20250311 152900 32362775 1010 1010 1010 1010 0
308 20250311 152800 32362775 1010 1010 1010 1010 0
309 20250311 152700 32362775 1010 1010 1010 1010 0
310 20250311 152600 32362775 1010 1010 1010 1010 0
311 20250311 152500 32362775 1010 1010 1010 1010 0
312 20250311 152400 32362775 1010 1010 1010 1010 0
313 20250311 152300 32362775 1010 1010 1010 1010 0
314 20250311 152200 32362775 1010 1010 1010 1010 0
315 20250311 152100 32362775 1010 1010 1010 1010 0
316 20250311 152000 32362775 1010 1010 1010 1010 0
317 20250311 151900 32362775 1010 1010 1010 1010 0
318 20250311 151800 32362775 1010 1010 1010 1010 0
319 20250311 151700 32362775 1010 1010 1010 1010 0
320 20250311 151600 32362775 1010 1010 1010 1010 0
321 20250311 151500 32362775 1010 1010 1010 1010 0
322 20250311 151400 32362775 1010 1010 1010 1010 0
323 20250311 151300 32362775 1010 1010 1010 1010 0
324 20250311 151200 32362775 1010 1010 1010 1010 0
325 20250311 151100 32362775 1010 1010 1010 1010 0
326 20250311 151000 32362775 1010 1010 1010 1010 0
327 20250311 150900 32362775 1010 1010 1010 1010 0
328 20250311 150800 32362775 1010 1010 1010 1010 0
329 20250311 150700 32362775 1010 1010 1010 1010 0
330 20250311 150600 32362775 1010 1010 1010 1010 0
331 20250311 150500 32362775 1010 1010 1010 1010 0
332 20250311 150400 32362775 1010 1010 1010 1010 0
333 20250311 150300 32362775 1010 1010 1010 1010 0
334 20250311 150200 32362775 1010 1011 1011 1010 4
335 20250311 150100 32358732 1011 1011 1011 1011 0
336 20250311 150000 32358732 1011 1011 1011 1011 0
337 20250311 145900 32358732 1011 1011 1011 1011 0
338 20250311 145800 32358732 1011 1011 1011 1011 0
339 20250311 145700 32358732 1011 1011 1011 1011 10
340 20250311 145600 32348622 1005 1005 1005 1005 0
341 20250311 145500 32348622 1005 1005 1005 1005 0
342 20250311 145400 32348622 1005 1005 1005 1005 0
343 20250311 145300 32348622 1005 1005 1005 1005 0
344 20250311 145200 32348622 1005 1005 1005 1005 0
345 20250311 145100 32348622 1005 1005 1005 1005 0
346 20250311 145000 32348622 1005 1005 1005 1005 1
347 20250311 144900 32347617 1011 1011 1011 1011 0
348 20250311 144800 32347617 1011 1011 1011 1011 0
349 20250311 144700 32347617 1011 1011 1011 1011 0
350 20250311 144600 32347617 1011 1011 1011 1011 19
351 20250311 144500 32328408 1011 1011 1011 1011 0
352 20250311 144400 32328408 1011 1011 1011 1011 0
353 20250311 144300 32328408 1011 1011 1011 1011 0
354 20250311 144200 32328408 1011 1011 1011 1011 0
355 20250311 144100 32328408 1011 1011 1011 1011 0
356 20250311 144000 32328408 1011 1011 1011 1011 0
357 20250311 143900 32328408 1011 1011 1011 1011 0
358 20250311 143800 32328408 1011 1011 1011 1011 0
359 20250311 143700 32328408 1011 1011 1011 1011 0
360 20250311 143600 32328408 1011 1011 1011 1011 0
361 20250311 143500 32328408 1011 1011 1011 1011 0
362 20250311 143400 32328408 1011 1011 1011 1011 0
363 20250311 143300 32328408 1011 1011 1011 1011 0
364 20250311 143200 32328408 1011 1011 1011 1011 0
365 20250311 143100 32328408 1011 1011 1011 1011 0
366 20250311 143000 32328408 1011 1011 1011 1011 0
367 20250311 142900 32328408 1011 1011 1011 1011 0
368 20250311 142800 32328408 1011 1011 1011 1011 0
369 20250311 142700 32328408 1011 1011 1011 1011 0
370 20250311 142600 32328408 1011 1011 1011 1011 0
371 20250311 142500 32328408 1011 1011 1011 1011 0
372 20250311 142400 32328408 1011 1011 1011 1011 0
373 20250311 142300 32328408 1011 1011 1011 1011 0
374 20250311 142200 32328408 1011 1011 1011 1011 0
375 20250311 142100 32328408 1011 1011 1011 1011 0
376 20250311 142000 32328408 1011 1011 1011 1011 0
377 20250311 141900 32328408 1011 1011 1011 1011 0
378 20250311 141800 32328408 1011 1011 1011 1011 0
379 20250311 141700 32328408 1011 1011 1011 1011 0
380 20250311 141600 32328408 1011 1011 1011 1011 0
381 20250311 141500 32328408 1011 1011 1011 1011 0
382 20250311 141400 32328408 1011 1011 1011 1011 0
383 20250311 141300 32328408 1011 1011 1011 1011 0
384 20250311 141200 32328408 1011 1011 1011 1011 0
385 20250311 141100 32328408 1011 1011 1011 1011 9
386 20250311 141000 32319309 1011 1011 1011 1011 16
387 20250311 140900 32303133 1011 1011 1011 1011 0
388 20250311 140800 32303133 1011 1011 1011 1011 0
389 20250311 140700 32303133 1011 1011 1011 1011 0
390 20250311 140600 32303133 1011 1011 1011 1011 0
391 20250311 140500 32303133 1011 1011 1011 1011 0
392 20250311 140400 32303133 1011 1011 1011 1011 0
393 20250311 140300 32303133 1011 1011 1011 1011 0
394 20250311 140200 32303133 1011 1011 1011 1011 0
395 20250311 140100 32303133 1011 1011 1011 1011 0
396 20250311 140000 32303133 1011 1011 1011 1011 0
397 20250311 135900 32303133 1011 1011 1011 1011 0
398 20250311 135800 32303133 1011 1011 1011 1011 0
399 20250311 135700 32303133 1011 1011 1011 1011 0
400 20250311 135600 32303133 1011 1011 1011 1011 0
401 20250311 135500 32303133 1011 1011 1011 1011 0
402 20250311 135400 32303133 1011 1011 1011 1011 0
403 20250311 135300 32303133 1011 1011 1011 1011 0
404 20250311 135200 32303133 1011 1011 1011 1011 0
405 20250311 135100 32303133 1011 1011 1011 1011 0
406 20250311 135000 32303133 1011 1011 1011 1011 0
407 20250311 134900 32303133 1011 1011 1011 1011 0
408 20250311 134800 32303133 1011 1011 1011 1011 0
409 20250311 134700 32303133 1011 1011 1011 1011 0
410 20250311 134600 32303133 1011 1011 1011 1011 0
411 20250311 134500 32303133 1011 1011 1011 1011 0
412 20250311 134400 32303133 1011 1011 1011 1011 0
413 20250311 134300 32303133 1011 1011 1011 1011 0
414 20250311 134200 32303133 1011 1011 1011 1011 0
415 20250311 134100 32303133 1011 1011 1011 1011 0
416 20250311 134000 32303133 1011 1011 1011 1011 0
417 20250311 133900 32303133 1011 1011 1011 1011 0
418 20250311 133800 32303133 1011 1011 1011 1011 0
419 20250311 133700 32303133 1011 1011 1011 1011 0
420 20250311 133600 32303133 1011 1011 1011 1011 0
421 20250311 133500 32303133 1011 1011 1011 1011 0
422 20250311 133400 32303133 1011 1011 1011 1011 0
423 20250311 133300 32303133 1011 1011 1011 1011 0
424 20250311 133200 32303133 1011 1011 1011 1011 0
425 20250311 133100 32303133 1011 1011 1011 1011 10
426 20250311 133000 32293023 1011 1011 1011 1011 0
427 20250311 132900 32293023 1011 1011 1011 1011 0
428 20250311 132800 32293023 1011 1011 1011 1011 0
429 20250311 132700 32293023 1011 1011 1011 1011 0
430 20250311 132600 32293023 1011 1011 1011 1011 0
431 20250311 132500 32293023 1011 1011 1011 1011 0
432 20250311 132400 32293023 1011 1011 1011 1011 0
433 20250311 132300 32293023 1011 1011 1011 1011 0
434 20250311 132200 32293023 1011 1011 1011 1011 0
435 20250311 132100 32293023 1011 1011 1011 1011 0
436 20250311 132000 32293023 1011 1011 1011 1011 0
437 20250311 131900 32293023 1011 1011 1011 1011 0
438 20250311 131800 32293023 1011 1011 1011 1011 0
439 20250311 131700 32293023 1011 1011 1011 1011 0
440 20250311 131600 32293023 1011 1011 1011 1011 0
441 20250311 131500 32293023 1011 1011 1011 1011 0
442 20250311 131400 32293023 1011 1011 1011 1011 0
443 20250311 131300 32293023 1011 1003 1011 1003 83
444 20250311 131200 32209766 1012 1012 1012 1012 0
445 20250311 131100 32209766 1012 1012 1012 1012 0
446 20250311 131000 32209766 1012 1012 1012 1012 0
447 20250311 130900 32209766 1012 1012 1012 1012 0
448 20250311 130800 32209766 1012 1012 1012 1012 0
449 20250311 130700 32209766 1012 1012 1012 1012 0
450 20250311 130600 32209766 1012 1012 1012 1012 0
451 20250311 130500 32209766 1012 1012 1012 1012 0
452 20250311 130400 32209766 1012 1012 1012 1012 0
453 20250311 130300 32209766 1012 1012 1012 1012 0
454 20250311 130200 32209766 1012 1012 1012 1012 0
455 20250311 130100 32209766 1012 1012 1012 1012 0
456 20250311 130000 32209766 1012 1012 1012 1012 0
457 20250311 125900 32209766 1012 1012 1012 1012 0
458 20250311 125800 32209766 1012 1012 1012 1012 0
459 20250311 125700 32209766 1012 1012 1012 1012 0
460 20250311 125600 32209766 1012 1012 1012 1012 0
461 20250311 125500 32209766 1012 1012 1012 1012 0
462 20250311 125400 32209766 1012 1012 1012 1012 0
463 20250311 125300 32209766 1012 1012 1012 1012 0
464 20250311 125200 32209766 1012 1012 1012 1012 0
465 20250311 125100 32209766 1012 1012 1012 1012 0
466 20250311 125000 32209766 1012 1012 1012 1012 1
467 20250311 124900 32208754 1012 1012 1012 1012 0
468 20250311 124800 32208754 1012 1012 1012 1012 0
469 20250311 124700 32208754 1012 1012 1012 1012 0
470 20250311 124600 32208754 1012 1012 1012 1012 0
471 20250311 124500 32208754 1012 1010 1012 1010 50
472 20250311 124400 32158214 1012 1012 1012 1012 0
473 20250311 124300 32158214 1012 1012 1012 1012 0
474 20250311 124200 32158214 1012 1012 1012 1012 0
475 20250311 124100 32158214 1012 1012 1012 1012 0
476 20250311 124000 32158214 1012 1012 1012 1012 0
477 20250311 123900 32158214 1012 1012 1012 1012 0
478 20250311 123800 32158214 1012 1012 1012 1012 0
479 20250311 123700 32158214 1012 1012 1012 1012 0
480 20250311 123600 32158214 1012 1012 1012 1012 0
481 20250311 123500 32158214 1012 1012 1012 1012 0
482 20250311 123400 32158214 1012 1012 1012 1012 0
483 20250311 123300 32158214 1012 1012 1012 1012 0
484 20250311 123200 32158214 1012 1012 1012 1012 0
485 20250311 123100 32158214 1012 1012 1012 1012 0
486 20250311 123000 32158214 1012 1012 1012 1012 0
487 20250311 122900 32158214 1012 1012 1012 1012 0
488 20250311 122800 32158214 1012 1012 1012 1012 0
489 20250311 122700 32158214 1012 1012 1012 1012 0
490 20250311 122600 32158214 1012 1012 1012 1012 0
491 20250311 122500 32158214 1012 1012 1012 1012 0
492 20250311 122400 32158214 1012 1012 1012 1012 0
493 20250311 122300 32158214 1012 1012 1012 1012 0
494 20250311 122200 32158214 1012 1012 1012 1012 0
495 20250311 122100 32158214 1012 1012 1012 1012 114
496 20250311 122000 32042846 1012 1012 1012 1012 0
497 20250311 121900 32042846 1012 1012 1012 1012 0
498 20250311 121800 32042846 1012 1012 1012 1012 1
499 20250311 121700 32041834 1000 1000 1000 1000 0
500 20250311 121600 32041834 1000 1000 1000 1000 0
501 20250311 121500 32041834 1000 1000 1000 1000 0
502 20250311 121400 32041834 1000 1000 1000 1000 0
503 20250311 121300 32041834 1000 1000 1000 1000 0
504 20250311 121200 32041834 1000 1000 1000 1000 0
505 20250311 121100 32041834 1000 1000 1000 1000 0
506 20250311 121000 32041834 1000 1000 1000 1000 39
507 20250311 120900 32002834 1014 1014 1014 1014 0
508 20250311 120800 32002834 1014 1014 1014 1014 5
509 20250311 120700 31997764 1000 998 1000 998 4050
510 20250311 120600 27950314 998 997 998 997 455
511 20250311 120500 27496676 997 997 997 997 0
512 20250311 120400 27496676 997 997 997 997 0
513 20250311 120300 27496676 997 997 997 997 0
514 20250311 120200 27496676 997 997 997 997 0
515 20250311 120100 27496676 997 997 997 997 4
516 20250311 120000 27492688 997 997 997 997 0
517 20250311 115900 27492688 997 997 997 997 1
518 20250311 115800 27491691 997 997 997 997 1
519 20250311 115700 27490694 997 997 997 997 0
520 20250311 115600 27490694 997 997 997 997 0
521 20250311 115500 27490694 997 997 997 997 0
522 20250311 115400 27490694 997 997 997 997 0
523 20250311 115300 27490694 997 997 997 997 0
524 20250311 115200 27490694 997 997 997 997 22
525 20250311 115100 27468760 997 997 997 997 0
526 20250311 115000 27468760 997 997 997 997 0
527 20250311 114900 27468760 997 997 997 997 0
528 20250311 114800 27468760 997 997 997 997 0
529 20250311 114700 27468760 997 997 997 997 0
530 20250311 114600 27468760 997 997 997 997 0
531 20250311 114500 27468760 997 997 997 997 0
532 20250311 114400 27468760 997 997 997 997 0
533 20250311 114300 27468760 997 997 997 997 0
534 20250311 114200 27468760 997 997 997 997 0
535 20250311 114100 27468760 997 997 997 997 0
536 20250311 114000 27468760 997 997 997 997 0
537 20250311 113900 27468760 997 997 997 997 0
538 20250311 113800 27468760 997 997 997 997 5
539 20250311 113700 27463775 997 997 997 997 0
540 20250311 113600 27463775 997 997 997 997 0
541 20250311 113500 27463775 997 997 997 997 0
542 20250311 113400 27463775 997 997 997 997 100
543 20250311 113300 27364075 991 991 991 991 0
544 20250311 113200 27364075 991 991 991 991 0
545 20250311 113100 27364075 991 991 991 991 173
546 20250311 113000 27192632 991 991 991 983 173
547 20250311 112900 27021205 997 997 997 997 0
548 20250311 112800 27021205 997 999 999 980 5454
549 20250311 112700 21622555 999 999 999 999 69
550 20250311 112600 21553624 999 999 999 999 295
551 20250311 112500 21258919 1000 1000 1000 1000 50
552 20250311 112400 21208919 999 999 999 999 0
553 20250311 112300 21208919 999 999 999 999 0
554 20250311 112200 21208919 999 1000 1000 999 8673
555 20250311 112100 12536811 1001 1001 1001 1001 322
556 20250311 112000 12214489 1002 1002 1002 1002 173
557 20250311 111900 12041143 1003 1003 1003 1003 0
558 20250311 111800 12041143 1003 1004 1004 1003 1121
559 20250311 111700 10916452 1004 1004 1004 1004 96
560 20250311 111600 10820068 1003 1003 1003 1003 0
561 20250311 111500 10820068 1003 1003 1003 1003 0
562 20250311 111400 10820068 1003 1003 1003 1003 0
563 20250311 111300 10820068 1003 1003 1003 1003 101
564 20250311 111200 10718765 1003 1003 1003 1003 67
565 20250311 111100 10651564 1004 1004 1004 1004 17
566 20250311 111000 10634496 1005 1005 1005 1005 0
567 20250311 110900 10634496 1005 1009 1009 1005 100
568 20250311 110800 10533915 1006 1006 1006 1006 0
569 20250311 110700 10533915 1006 1006 1006 1006 0
570 20250311 110600 10533915 1006 1006 1006 1006 1
571 20250311 110500 10532909 1007 1007 1007 1007 0
572 20250311 110400 10532909 1007 1007 1007 1007 0
573 20250311 110300 10532909 1007 1007 1007 1007 0
574 20250311 110200 10532909 1007 1007 1007 1007 0
575 20250311 110100 10532909 1007 1007 1007 1007 0
576 20250311 110000 10532909 1007 1007 1007 1007 0
577 20250311 105900 10532909 1007 1007 1007 1007 15
578 20250311 105800 10517804 1008 1008 1008 1008 0
579 20250311 105700 10517804 1008 1008 1008 1008 0
580 20250311 105600 10517804 1008 1008 1008 1008 0
581 20250311 105500 10517804 1008 1008 1008 1008 0
582 20250311 105400 10517804 1008 1008 1008 1008 15
583 20250311 105300 10502684 1009 1009 1009 1009 0
584 20250311 105200 10502684 1009 1009 1009 1009 623
585 20250311 105100 9874077 1010 1010 1010 1010 0
586 20250311 105000 9874077 1010 1010 1010 1010 0
587 20250311 104900 9874077 1010 1011 1011 1010 62
588 20250311 104800 9811410 1011 1011 1011 1011 0
589 20250311 104700 9811410 1011 1011 1011 1011 0
590 20250311 104600 9811410 1011 1011 1011 1011 0
591 20250311 104500 9811410 1011 1011 1011 1011 0
592 20250311 104400 9811410 1011 1011 1011 1011 0
593 20250311 104300 9811410 1011 1011 1011 1011 0
594 20250311 104200 9811410 1011 1011 1011 1011 0
595 20250311 104100 9811410 1011 1011 1011 1011 0
596 20250311 104000 9811410 1011 1011 1011 1011 0
597 20250311 103900 9811410 1011 1011 1011 1011 0
598 20250311 103800 9811410 1011 1011 1011 1011 0
599 20250311 103700 9811410 1011 1011 1011 1011 0
600 20250311 103600 9811410 1011 1011 1011 1011 0
601 20250311 103500 9811410 1011 1011 1011 1011 0
602 20250311 103400 9811410 1011 1011 1011 1011 0
603 20250311 103300 9811410 1011 1011 1011 1011 0
604 20250311 103200 9811410 1011 1011 1011 1011 0
605 20250311 103100 9811410 1011 1011 1011 1011 0
606 20250311 103000 9811410 1011 1011 1011 1011 0
607 20250311 102900 9811410 1011 1011 1011 1011 0
608 20250311 102800 9811410 1011 1011 1011 1011 0
609 20250311 102700 9811410 1011 1011 1011 1011 11
610 20250311 102600 9800289 1011 1011 1011 1011 0
611 20250311 102500 9800289 1011 1011 1011 1011 15
612 20250311 102400 9785124 1012 1013 1013 1012 16
613 20250311 102300 9768931 1013 1013 1013 1013 0
614 20250311 102200 9768931 1013 1013 1013 1013 0
615 20250311 102100 9768931 1013 1013 1013 1013 0
616 20250311 102000 9768931 1013 1013 1013 1013 0
617 20250311 101900 9768931 1013 1013 1013 1013 0
618 20250311 101800 9768931 1013 1015 1015 1013 44
619 20250311 101700 9724314 1015 1015 1015 1015 0
620 20250311 101600 9724314 1015 1007 1015 1000 5001
621 20250311 101500 4717110 1014 1014 1014 1014 0
622 20250311 101400 4717110 1014 1014 1014 1014 0
623 20250311 101300 4717110 1014 1014 1014 1014 8
624 20250311 101200 4708998 1014 1014 1014 1014 0
625 20250311 101100 4708998 1014 1014 1014 1014 0
626 20250311 101000 4708998 1014 1014 1014 1014 0
627 20250311 100900 4708998 1014 1014 1014 1014 0
628 20250311 100800 4708998 1014 1014 1014 1014 0
629 20250311 100700 4708998 1014 1014 1014 1014 0
630 20250311 100600 4708998 1014 1013 1014 1013 992
631 20250311 100500 3703930 1013 1013 1013 1013 0
632 20250311 100400 3703930 1013 1013 1013 1013 0
633 20250311 100300 3703930 1013 1013 1013 1013 0
634 20250311 100200 3703930 1013 1013 1013 1013 0
635 20250311 100100 3703930 1013 1013 1013 1013 0
636 20250311 100000 3703930 1013 1013 1013 1013 0
637 20250311 095900 3703930 1013 1013 1013 1013 0
638 20250311 095800 3703930 1013 1013 1013 1013 0
639 20250311 095700 3703930 1013 1013 1013 1013 0
640 20250311 095600 3703930 1013 1013 1013 1013 0
641 20250311 095500 3703930 1013 1013 1013 1013 221
642 20250311 095400 3480057 1013 1011 1013 1011 500
643 20250311 095300 2973863 1006 1006 1006 1006 0
644 20250311 095200 2973863 1006 1006 1006 1006 0
645 20250311 095100 2973863 1006 1006 1006 1006 0
646 20250311 095000 2973863 1006 1009 1009 1006 107
647 20250311 094900 2866119 1011 1011 1011 1011 0
648 20250311 094800 2866119 1011 1011 1011 1011 0
649 20250311 094700 2866119 1011 1011 1011 1011 0
650 20250311 094600 2866119 1011 1011 1011 1011 0
651 20250311 094500 2866119 1011 1011 1011 1011 0
652 20250311 094400 2866119 1011 1011 1011 1011 2
653 20250311 094300 2864097 1009 1010 1010 1009 500
654 20250311 094200 2359585 1010 1010 1010 1010 0
655 20250311 094100 2359585 1010 1010 1010 1010 0
656 20250311 094000 2359585 1010 1010 1010 1010 0
657 20250311 093900 2359585 1010 1010 1010 1010 0
658 20250311 093800 2359585 1010 1010 1010 1010 0
659 20250311 093700 2359585 1010 1010 1010 1010 198
660 20250311 093600 2159605 1011 1011 1011 1011 0
661 20250311 093500 2159605 1011 1011 1011 1011 0
662 20250311 093400 2159605 1011 1011 1011 1011 211
663 20250311 093300 1946284 1013 1013 1013 1013 0
664 20250311 093200 1946284 1013 1013 1013 1013 0
665 20250311 093100 1946284 1013 1013 1013 1013 0
666 20250311 093000 1946284 1013 1013 1013 1013 0
667 20250311 092900 1946284 1013 1013 1013 1013 0
668 20250311 092800 1946284 1013 1013 1013 1013 0
669 20250311 092700 1946284 1013 1013 1013 1013 10
670 20250311 092600 1936154 1011 1013 1013 1011 18
671 20250311 092500 1917940 1015 1015 1015 1015 0
672 20250311 092400 1917940 1015 1015 1015 1015 0
673 20250311 092300 1917940 1015 1015 1015 1015 0
674 20250311 092200 1917940 1015 1015 1015 1015 0
675 20250311 092100 1917940 1015 1015 1015 1015 0
676 20250311 092000 1917940 1015 1015 1015 1015 0
677 20250311 091900 1917940 1015 1015 1015 1015 2
678 20250311 091800 1915910 1015 1015 1015 1015 190
679 20250311 091700 1723060 1013 1013 1013 1013 0
680 20250311 091600 1723060 1013 1013 1013 1013 0
681 20250311 091500 1723060 1013 1013 1013 1013 0
682 20250311 091400 1723060 1013 1013 1013 1013 0
683 20250311 091300 1723060 1013 1013 1013 1013 2
684 20250311 091200 1721034 1012 1012 1012 1012 0
685 20250311 091100 1721034 1012 1014 1014 1012 20
686 20250311 091000 1700774 1015 1015 1015 1015 0
687 20250311 090900 1700774 1015 1015 1015 1015 0
688 20250311 090800 1700774 1015 1015 1015 1015 0
689 20250311 090700 1700774 1015 1015 1015 1015 0
690 20250311 090600 1700774 1015 1015 1015 1015 0
691 20250311 090500 1700774 1015 1015 1015 1015 0
692 20250311 090400 1700774 1015 1015 1015 1015 0
693 20250311 090300 1700774 1015 1015 1015 1015 0
694 20250311 090200 1700774 1015 1015 1015 1015 0
695 20250311 090100 1700774 1015 1012 1015 1012 1599
696 20250311 090000 77924 1012 1012 1012 1012 77