ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
159910/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203500,164371124,923,923,923,923,4497
20250311,203400,164371124,923,923,923,923,0
20250311,203300,164371124,923,923,923,923,0
20250311,203200,164371124,923,923,923,923,0
20250311,203100,164371124,923,923,923,923,0
20250311,203000,164371124,923,923,923,923,0
20250311,202900,164371124,923,923,923,923,0
20250311,202800,164371124,923,923,923,923,0
20250311,202700,164371124,923,923,923,923,0
20250311,202600,164371124,923,923,923,923,0
20250311,202500,164371124,923,923,923,923,0
20250311,202400,164371124,923,923,923,923,0
20250311,202300,164371124,923,923,923,923,0
20250311,202200,164371124,923,923,923,923,0
20250311,202100,164371124,923,923,923,923,0
20250311,202000,164371124,923,923,923,923,0
20250311,201900,164371124,923,923,923,923,0
20250311,201800,164371124,923,923,923,923,0
20250311,201700,164371124,923,923,923,923,0
20250311,201600,164371124,923,923,923,923,0
20250311,201500,164371124,923,923,923,923,0
20250311,201400,164371124,923,923,923,923,0
20250311,201300,164371124,923,923,923,923,0
20250311,201200,164371124,923,923,923,923,0
20250311,201100,164371124,923,923,923,923,0
20250311,201000,164371124,923,923,923,923,0
20250311,200900,164371124,923,923,923,923,0
20250311,200800,164371124,923,923,923,923,0
20250311,200700,164371124,923,923,923,923,0
20250311,200600,164371124,923,923,923,923,0
20250311,200500,164371124,923,923,923,923,4497
20250311,200400,164371124,923,923,923,923,0
20250311,200300,164371124,923,923,923,923,0
20250311,200200,164371124,923,923,923,923,0
20250311,200100,164371124,923,923,923,923,0
20250311,200000,164371124,923,923,923,923,0
20250311,195900,164371124,923,923,923,923,0
20250311,195800,164371124,923,923,923,923,0
20250311,195700,164371124,923,923,923,923,0
20250311,195600,164371124,923,923,923,923,0
20250311,195500,164371124,923,923,923,923,0
20250311,195400,164371124,923,923,923,923,0
20250311,195300,164371124,923,923,923,923,0
20250311,195200,164371124,923,923,923,923,0
20250311,195100,164371124,923,923,923,923,0
20250311,195000,164371124,923,923,923,923,0
20250311,194900,164371124,923,923,923,923,0
20250311,194800,164371124,923,923,923,923,0
20250311,194700,164371124,923,923,923,923,0
20250311,194600,164371124,923,923,923,923,0
20250311,194500,164371124,923,923,923,923,0
20250311,194400,164371124,923,923,923,923,0
20250311,194300,164371124,923,923,923,923,0
20250311,194200,164371124,923,923,923,923,0
20250311,194100,164371124,923,923,923,923,0
20250311,194000,164371124,923,923,923,923,0
20250311,193900,164371124,923,923,923,923,0
20250311,193800,164371124,923,923,923,923,0
20250311,193700,164371124,923,923,923,923,0
20250311,193600,164371124,923,923,923,923,0
20250311,193500,164371124,923,923,923,923,4497
20250311,193400,164371124,923,923,923,923,0
20250311,193300,164371124,923,923,923,923,0
20250311,193200,164371124,923,923,923,923,0
20250311,193100,164371124,923,923,923,923,0
20250311,193000,164371124,923,923,923,923,0
20250311,192900,164371124,923,923,923,923,0
20250311,192800,164371124,923,923,923,923,0
20250311,192700,164371124,923,923,923,923,0
20250311,192600,164371124,923,923,923,923,0
20250311,192500,164371124,923,923,923,923,0
20250311,192400,164371124,923,923,923,923,0
20250311,192300,164371124,923,923,923,923,0
20250311,192200,164371124,923,923,923,923,0
20250311,192100,164371124,923,923,923,923,0
20250311,192000,164371124,923,923,923,923,0
20250311,191900,164371124,923,923,923,923,0
20250311,191800,164371124,923,923,923,923,0
20250311,191700,164371124,923,923,923,923,0
20250311,191600,164371124,923,923,923,923,0
20250311,191500,164371124,923,923,923,923,0
20250311,191400,164371124,923,923,923,923,0
20250311,191300,164371124,923,923,923,923,0
20250311,191200,164371124,923,923,923,923,0
20250311,191100,164371124,923,923,923,923,0
20250311,191000,164371124,923,923,923,923,0
20250311,190900,164371124,923,923,923,923,0
20250311,190800,164371124,923,923,923,923,0
20250311,190700,164371124,923,923,923,923,0
20250311,190600,164371124,923,923,923,923,0
20250311,190500,164371124,923,923,923,923,4497
20250311,190400,164371124,923,923,923,923,0
20250311,190300,164371124,923,923,923,923,0
20250311,190200,164371124,923,923,923,923,0
20250311,190100,164371124,923,923,923,923,0
20250311,190000,164371124,923,923,923,923,0
20250311,185900,164371124,923,923,923,923,0
20250311,185800,164371124,923,923,923,923,0
20250311,185700,164371124,923,923,923,923,0
20250311,185600,164371124,923,923,923,923,0
20250311,185500,164371124,923,923,923,923,0
20250311,185400,164371124,923,923,923,923,0
20250311,185300,164371124,923,923,923,923,0
20250311,185200,164371124,923,923,923,923,0
20250311,185100,164371124,923,923,923,923,0
20250311,185000,164371124,923,923,923,923,0
20250311,184900,164371124,923,923,923,923,0
20250311,184800,164371124,923,923,923,923,0
20250311,184700,164371124,923,923,923,923,0
20250311,184600,164371124,923,923,923,923,0
20250311,184500,164371124,923,923,923,923,0
20250311,184400,164371124,923,923,923,923,0
20250311,184300,164371124,923,923,923,923,0
20250311,184200,164371124,923,923,923,923,0
20250311,184100,164371124,923,923,923,923,0
20250311,184000,164371124,923,923,923,923,0
20250311,183900,164371124,923,923,923,923,0
20250311,183800,164371124,923,923,923,923,0
20250311,183700,164371124,923,923,923,923,0
20250311,183600,164371124,923,923,923,923,0
20250311,183500,164371124,923,923,923,923,4497
20250311,183400,164371124,923,923,923,923,0
20250311,183300,164371124,923,923,923,923,0
20250311,183200,164371124,923,923,923,923,0
20250311,183100,164371124,923,923,923,923,0
20250311,183000,164371124,923,923,923,923,0
20250311,182900,164371124,923,923,923,923,0
20250311,182800,164371124,923,923,923,923,0
20250311,182700,164371124,923,923,923,923,0
20250311,182600,164371124,923,923,923,923,0
20250311,182500,164371124,923,923,923,923,0
20250311,182400,164371124,923,923,923,923,0
20250311,182300,164371124,923,923,923,923,0
20250311,182200,164371124,923,923,923,923,0
20250311,182100,164371124,923,923,923,923,0
20250311,182000,164371124,923,923,923,923,0
20250311,181900,164371124,923,923,923,923,0
20250311,181800,164371124,923,923,923,923,0
20250311,181700,164371124,923,923,923,923,0
20250311,181600,164371124,923,923,923,923,0
20250311,181500,164371124,923,923,923,923,0
20250311,181400,164371124,923,923,923,923,0
20250311,181300,164371124,923,923,923,923,0
20250311,181200,164371124,923,923,923,923,0
20250311,181100,164371124,923,923,923,923,0
20250311,181000,164371124,923,923,923,923,0
20250311,180900,164371124,923,923,923,923,0
20250311,180800,164371124,923,923,923,923,0
20250311,180700,164371124,923,923,923,923,0
20250311,180600,164371124,923,923,923,923,0
20250311,180500,164371124,923,923,923,923,4497
20250311,180400,164371124,923,923,923,923,0
20250311,180300,164371124,923,923,923,923,0
20250311,180200,164371124,923,923,923,923,0
20250311,180100,164371124,923,923,923,923,0
20250311,180000,164371124,923,923,923,923,0
20250311,175900,164371124,923,923,923,923,0
20250311,175800,164371124,923,923,923,923,0
20250311,175700,164371124,923,923,923,923,0
20250311,175600,164371124,923,923,923,923,0
20250311,175500,164371124,923,923,923,923,0
20250311,175400,164371124,923,923,923,923,0
20250311,175300,164371124,923,923,923,923,0
20250311,175200,164371124,923,923,923,923,0
20250311,175100,164371124,923,923,923,923,0
20250311,175000,164371124,923,923,923,923,0
20250311,174900,164371124,923,923,923,923,0
20250311,174800,164371124,923,923,923,923,0
20250311,174700,164371124,923,923,923,923,0
20250311,174600,164371124,923,923,923,923,0
20250311,174500,164371124,923,923,923,923,0
20250311,174400,164371124,923,923,923,923,0
20250311,174300,164371124,923,923,923,923,0
20250311,174200,164371124,923,923,923,923,0
20250311,174100,164371124,923,923,923,923,0
20250311,174000,164371124,923,923,923,923,0
20250311,173900,164371124,923,923,923,923,0
20250311,173800,164371124,923,923,923,923,0
20250311,173700,164371124,923,923,923,923,0
20250311,173600,164371124,923,923,923,923,0
20250311,173500,164371124,923,923,923,923,4497
20250311,173400,164371124,923,923,923,923,0
20250311,173300,164371124,923,923,923,923,0
20250311,173200,164371124,923,923,923,923,0
20250311,173100,164371124,923,923,923,923,0
20250311,173000,164371124,923,923,923,923,0
20250311,172900,164371124,923,923,923,923,0
20250311,172800,164371124,923,923,923,923,0
20250311,172700,164371124,923,923,923,923,0
20250311,172600,164371124,923,923,923,923,0
20250311,172500,164371124,923,923,923,923,0
20250311,172400,164371124,923,923,923,923,0
20250311,172300,164371124,923,923,923,923,0
20250311,172200,164371124,923,923,923,923,0
20250311,172100,164371124,923,923,923,923,0
20250311,172000,164371124,923,923,923,923,0
20250311,171900,164371124,923,923,923,923,0
20250311,171800,164371124,923,923,923,923,0
20250311,171700,164371124,923,923,923,923,0
20250311,171600,164371124,923,923,923,923,0
20250311,171500,164371124,923,923,923,923,0
20250311,171400,164371124,923,923,923,923,0
20250311,171300,164371124,923,923,923,923,0
20250311,171200,164371124,923,923,923,923,0
20250311,171100,164371124,923,923,923,923,0
20250311,171000,164371124,923,923,923,923,0
20250311,170900,164371124,923,923,923,923,0
20250311,170800,164371124,923,923,923,923,0
20250311,170700,164371124,923,923,923,923,0
20250311,170600,164371124,923,923,923,923,0
20250311,170500,164371124,923,923,923,923,4497
20250311,170400,164371124,923,923,923,923,0
20250311,170300,164371124,923,923,923,923,0
20250311,170200,164371124,923,923,923,923,0
20250311,170100,164371124,923,923,923,923,0
20250311,170000,164371124,923,923,923,923,0
20250311,165900,164371124,923,923,923,923,0
20250311,165800,164371124,923,923,923,923,0
20250311,165700,164371124,923,923,923,923,0
20250311,165600,164371124,923,923,923,923,0
20250311,165500,164371124,923,923,923,923,0
20250311,165400,164371124,923,923,923,923,0
20250311,165300,164371124,923,923,923,923,0
20250311,165200,164371124,923,923,923,923,0
20250311,165100,164371124,923,923,923,923,0
20250311,165000,164371124,923,923,923,923,0
20250311,164900,164371124,923,923,923,923,0
20250311,164800,164371124,923,923,923,923,0
20250311,164700,164371124,923,923,923,923,0
20250311,164600,164371124,923,923,923,923,0
20250311,164500,164371124,923,923,923,923,0
20250311,164400,164371124,923,923,923,923,0
20250311,164300,164371124,923,923,923,923,0
20250311,164200,164371124,923,923,923,923,0
20250311,164100,164371124,923,923,923,923,0
20250311,164000,164371124,923,923,923,923,0
20250311,163900,164371124,923,923,923,923,0
20250311,163800,164371124,923,923,923,923,0
20250311,163700,164371124,923,923,923,923,0
20250311,163600,164371124,923,923,923,923,0
20250311,163500,164371124,923,923,923,923,4497
20250311,163400,164371124,923,923,923,923,0
20250311,163300,164371124,923,923,923,923,0
20250311,163200,164371124,923,923,923,923,0
20250311,163100,164371124,923,923,923,923,0
20250311,163000,164371124,923,923,923,923,0
20250311,162900,164371124,923,923,923,923,0
20250311,162800,164371124,923,923,923,923,0
20250311,162700,164371124,923,923,923,923,0
20250311,162600,164371124,923,923,923,923,0
20250311,162500,164371124,923,923,923,923,0
20250311,162400,164371124,923,923,923,923,0
20250311,162300,164371124,923,923,923,923,0
20250311,162200,164371124,923,923,923,923,0
20250311,162100,164371124,923,923,923,923,0
20250311,162000,164371124,923,923,923,923,0
20250311,161900,164371124,923,923,923,923,0
20250311,161800,164371124,923,923,923,923,0
20250311,161700,164371124,923,923,923,923,0
20250311,161600,164371124,923,923,923,923,0
20250311,161500,164371124,923,923,923,923,0
20250311,161400,164371124,923,923,923,923,0
20250311,161300,164371124,923,923,923,923,0
20250311,161200,164371124,923,923,923,923,0
20250311,161100,164371124,923,923,923,923,0
20250311,161000,164371124,923,923,923,923,0
20250311,160900,164371124,923,923,923,923,0
20250311,160800,164371124,923,923,923,923,0
20250311,160700,164371124,923,923,923,923,0
20250311,160600,164371124,923,923,923,923,0
20250311,160500,164371124,923,923,923,923,4497
20250311,160400,164371124,923,923,923,923,0
20250311,160300,164371124,923,923,923,923,0
20250311,160200,164371124,923,923,923,923,0
20250311,160100,164371124,923,923,923,923,0
20250311,160000,164371124,923,923,923,923,0
20250311,155900,164371124,923,923,923,923,0
20250311,155800,164371124,923,923,923,923,0
20250311,155700,164371124,923,923,923,923,0
20250311,155600,164371124,923,923,923,923,0
20250311,155500,164371124,923,923,923,923,0
20250311,155400,164371124,923,923,923,923,0
20250311,155300,164371124,923,923,923,923,0
20250311,155200,164371124,923,923,923,923,0
20250311,155100,164371124,923,923,923,923,0
20250311,155000,164371124,923,923,923,923,0
20250311,154900,164371124,923,923,923,923,0
20250311,154800,164371124,923,923,923,923,0
20250311,154700,164371124,923,923,923,923,0
20250311,154600,164371124,923,923,923,923,0
20250311,154500,164371124,923,923,923,923,0
20250311,154400,164371124,923,923,923,923,0
20250311,154300,164371124,923,923,923,923,0
20250311,154200,164371124,923,923,923,923,0
20250311,154100,164371124,923,923,923,923,0
20250311,154000,164371124,923,923,923,923,0
20250311,153900,164371124,923,923,923,923,0
20250311,153800,164371124,923,923,923,923,0
20250311,153700,164371124,923,923,923,923,0
20250311,153600,164371124,923,923,923,923,0
20250311,153500,164371124,923,923,923,923,4497
20250311,153400,164371124,923,923,923,923,0
20250311,153300,164371124,923,923,923,923,0
20250311,153200,164371124,923,923,923,923,0
20250311,153100,164371124,923,923,923,923,0
20250311,153000,164371124,923,923,923,923,4497
20250311,152900,160220393,927,927,927,927,0
20250311,152800,160220393,927,927,927,927,0
20250311,152700,160220393,927,927,927,927,0
20250311,152600,160220393,927,927,927,927,0
20250311,152500,160220393,927,927,927,927,0
20250311,152400,160220393,927,927,927,927,0
20250311,152300,160220393,927,927,927,927,0
20250311,152200,160220393,927,927,927,927,0
20250311,152100,160220393,927,927,927,927,0
20250311,152000,160220393,927,927,927,927,0
20250311,151900,160220393,927,924,928,924,49
20250311,151800,160175083,928,924,928,924,23
20250311,151700,160153819,929,924,929,924,23
20250311,151600,160132552,930,925,930,924,17011
20250311,151500,144413868,931,931,931,931,0
20250311,151400,144413868,931,925,931,925,556
20250311,151300,143899562,925,925,925,923,33
20250311,151200,143869097,924,922,924,922,284
20250311,151100,143606958,922,919,922,918,1763
20250311,151000,141985574,918,920,921,918,745
20250311,150900,141300192,921,921,921,920,12
20250311,150800,141289150,920,921,921,920,214
20250311,150700,141092066,920,920,921,920,561
20250311,150600,140575945,921,921,921,921,0
20250311,150500,140575945,921,921,921,921,1
20250311,150400,140575024,921,921,921,921,10
20250311,150300,140565814,921,921,921,921,0
20250311,150200,140565814,921,921,921,921,0
20250311,150100,140565814,921,921,921,921,0
20250311,150000,140565814,921,921,921,921,9
20250311,145900,140557525,924,924,924,924,100
20250311,145800,140465125,924,924,924,924,0
20250311,145700,140465125,924,924,924,924,0
20250311,145600,140465125,924,924,924,924,1
20250311,145500,140464201,921,921,921,921,0
20250311,145400,140464201,921,921,924,921,12
20250311,145300,140453146,921,920,921,920,19
20250311,145200,140435657,924,923,924,920,1775
20250311,145100,138797350,923,923,923,923,10
20250311,145000,138788120,923,923,923,923,20
20250311,144900,138769660,923,923,923,923,117
20250311,144800,138661669,923,923,923,923,1
20250311,144700,138660746,920,923,923,920,6
20250311,144600,138655223,923,923,923,923,20
20250311,144500,138636763,920,920,920,920,4
20250311,144400,138633083,920,920,920,920,0
20250311,144300,138633083,920,920,920,920,30
20250311,144200,138605483,920,920,920,920,0
20250311,144100,138605483,920,923,923,920,510
20250311,144000,138134783,923,920,923,920,80
20250311,143900,138060958,920,920,920,920,0
20250311,143800,138060958,920,920,920,920,0
20250311,143700,138060958,920,925,925,920,20
20250311,143600,138042508,920,920,920,920,0
20250311,143500,138042508,920,924,924,920,156
20250311,143400,137898436,924,924,924,920,23
20250311,143300,137877264,920,920,920,920,0
20250311,143200,137877264,920,920,920,920,10
20250311,143100,137868064,920,920,920,920,1010
20250311,143000,136938864,920,922,922,920,5020
20250311,142900,132316556,920,937,937,920,27500
20250311,142800,106972959,939,937,939,937,6
20250311,142700,106967335,937,937,937,937,30
20250311,142600,106939225,937,937,937,937,0
20250311,142500,106939225,937,937,937,937,0
20250311,142400,106939225,937,937,937,937,0
20250311,142300,106939225,937,937,937,937,150
20250311,142200,106798675,937,937,940,937,52
20250311,142100,106749945,937,937,937,936,1805
20250311,142000,105058940,937,935,937,935,2555
20250311,141900,102669965,929,929,929,929,1
20250311,141800,102669036,934,934,934,929,29
20250311,141700,102641960,936,936,936,936,0
20250311,141600,102641960,936,936,936,936,0
20250311,141500,102641960,936,936,936,936,1
20250311,141400,102641024,938,938,938,938,0
20250311,141300,102641024,938,938,938,938,22
20250311,141200,102620388,938,938,938,938,1
20250311,141100,102619450,931,931,931,931,0
20250311,141000,102619450,931,931,931,931,491
20250311,140900,102162329,931,933,933,931,2327
20250311,140800,99992390,933,933,933,933,1
20250311,140700,99991457,933,933,933,933,0
20250311,140600,99991457,933,939,939,933,6
20250311,140500,99985853,934,934,934,934,4
20250311,140400,99982117,932,940,943,932,506
20250311,140300,99505326,940,935,940,935,1005
20250311,140200,98560641,931,931,931,931,0
20250311,140100,98560641,931,931,931,931,2
20250311,140000,98558779,931,931,931,931,0
20250311,135900,98558779,931,931,931,931,2
20250311,135800,98556917,929,941,942,929,5005
20250311,135700,93844288,942,942,942,942,0
20250311,135600,93844288,942,942,942,942,0
20250311,135500,93844288,942,942,942,942,0
20250311,135400,93844288,942,942,942,942,1
20250311,135300,93843346,940,939,940,939,1560
20250311,135200,92377118,938,938,938,938,0
20250311,135100,92377118,938,937,938,937,91
20250311,135000,92291840,933,933,933,933,134
20250311,134900,92166818,933,928,933,928,360
20250311,134800,91832452,928,928,928,928,500
20250311,134700,91368452,928,928,928,928,0
20250311,134600,91368452,928,928,928,928,0
20250311,134500,91368452,928,928,928,928,5
20250311,134400,91363812,928,928,928,928,542
20250311,134300,90860836,928,928,928,928,0
20250311,134200,90860836,928,928,928,928,0
20250311,134100,90860836,928,928,928,928,15
20250311,134000,90846916,920,920,920,920,0
20250311,133900,90846916,920,920,920,920,0
20250311,133800,90846916,920,920,920,920,39
20250311,133700,90811036,929,929,929,929,0
20250311,133600,90811036,929,929,929,929,0
20250311,133500,90811036,929,929,929,929,0
20250311,133400,90811036,929,919,929,919,41
20250311,133300,90773347,918,918,918,918,0
20250311,133200,90773347,918,925,925,915,526
20250311,133100,90291229,925,925,925,925,0
20250311,133000,90291229,925,925,925,925,0
20250311,132900,90291229,925,925,925,925,0
20250311,132800,90291229,925,925,925,925,174
20250311,132700,90130279,924,927,927,924,574
20250311,132600,89598870,934,934,934,934,0
20250311,132500,89598870,934,934,934,934,0
20250311,132400,89598870,934,934,934,934,0
20250311,132300,89598870,934,934,934,934,0
20250311,132200,89598870,934,934,934,934,0
20250311,132100,89598870,934,934,934,934,0
20250311,132000,89598870,934,934,934,934,0
20250311,131900,89598870,934,934,934,934,0
20250311,131800,89598870,934,934,934,934,0
20250311,131700,89598870,934,934,934,934,0
20250311,131600,89598870,934,934,934,934,0
20250311,131500,89598870,934,934,934,934,0
20250311,131400,89598870,934,934,934,934,0
20250311,131300,89598870,934,934,934,934,0
20250311,131200,89598870,934,934,934,934,0
20250311,131100,89598870,934,934,934,934,55
20250311,131000,89547500,929,924,929,924,116
20250311,130900,89439846,924,925,929,924,151
20250311,130800,89300216,935,935,935,935,0
20250311,130700,89300216,935,935,935,935,0
20250311,130600,89300216,935,935,935,935,0
20250311,130500,89300216,935,935,935,935,13
20250311,130400,89288061,935,935,935,935,0
20250311,130300,89288061,935,935,935,935,0
20250311,130200,89288061,935,935,935,935,1
20250311,130100,89287126,937,937,937,937,0
20250311,130000,89287126,937,937,937,937,0
20250311,125900,89287126,937,937,937,937,0
20250311,125800,89287126,937,937,937,937,0
20250311,125700,89287126,937,937,937,937,0
20250311,125600,89287126,937,937,937,937,0
20250311,125500,89287126,937,936,937,936,18
20250311,125400,89270261,938,938,938,938,0
20250311,125300,89270261,938,937,938,937,58
20250311,125200,89215868,937,937,937,937,0
20250311,125100,89215868,937,937,937,937,11
20250311,125000,89205561,937,931,937,931,201
20250311,124900,89018418,936,932,936,932,137
20250311,124800,88890469,931,928,931,928,491
20250311,124700,88434484,928,927,928,927,302
20250311,124600,88154308,921,921,921,921,10
20250311,124500,88145098,928,917,928,917,3214
20250311,124400,85193099,914,916,916,914,37
20250311,124300,85159209,916,916,916,916,52
20250311,124200,85111577,916,916,916,916,3361
20250311,124100,82032901,916,916,917,916,967
20250311,124000,81146528,917,917,917,917,2300
20250311,123900,79037428,917,917,917,917,1819
20250311,123800,77369405,921,920,921,920,4
20250311,123700,77365723,917,917,917,917,0
20250311,123600,77365723,917,917,917,917,10
20250311,123500,77356553,917,917,917,917,62
20250311,123400,77299699,917,917,917,917,50
20250311,123300,77253849,917,917,917,917,50
20250311,123200,77207999,917,917,918,917,526
20250311,123100,76725641,918,918,918,918,0
20250311,123000,76725641,918,921,921,918,567
20250311,122900,76203445,921,924,924,921,528
20250311,122800,75716227,926,926,926,926,0
20250311,122700,75716227,926,927,927,924,1329
20250311,122600,74486889,939,939,939,939,0
20250311,122500,74486889,939,939,939,939,1
20250311,122400,74485950,943,943,943,943,0
20250311,122300,74485950,943,943,943,943,0
20250311,122200,74485950,943,943,943,943,0
20250311,122100,74485950,943,943,943,943,0
20250311,122000,74485950,943,943,943,943,0
20250311,121900,74485950,943,943,943,943,100
20250311,121800,74391650,943,943,943,943,0
20250311,121700,74391650,943,943,943,943,0
20250311,121600,74391650,943,943,943,943,105
20250311,121500,74292635,945,945,945,945,1
20250311,121400,74291690,940,937,940,937,2000
20250311,121300,72413583,937,936,937,936,50
20250311,121200,72366773,937,937,937,937,1
20250311,121100,72365836,940,940,940,940,0
20250311,121000,72365836,940,920,940,920,1162
20250311,120900,71295464,920,920,921,920,5159
20250311,120800,66549025,920,920,920,920,3506
20250311,120700,63323505,920,920,920,920,0
20250311,120600,63323505,920,920,920,920,0
20250311,120500,63323505,920,920,920,920,0
20250311,120400,63323505,920,920,920,920,1
20250311,120300,63322585,920,920,920,920,0
20250311,120200,63322585,920,920,920,920,2
20250311,120100,63320745,921,921,921,921,0
20250311,120000,63320745,921,921,921,921,0
20250311,115900,63320745,921,921,921,921,0
20250311,115800,63320745,921,919,921,919,155
20250311,115700,63178229,919,919,919,919,1
20250311,115600,63177310,919,919,919,919,0
20250311,115500,63177310,919,919,919,919,0
20250311,115400,63177310,919,919,919,919,0
20250311,115300,63177310,919,919,919,919,0
20250311,115200,63177310,919,919,919,919,0
20250311,115100,63177310,919,919,920,919,104
20250311,115000,63081729,920,920,920,920,0
20250311,114900,63081729,920,920,920,920,300
20250311,114800,62805729,921,921,921,921,0
20250311,114700,62805729,921,921,921,921,0
20250311,114600,62805729,921,921,921,921,0
20250311,114500,62805729,921,921,921,921,0
20250311,114400,62805729,921,921,921,921,0
20250311,114300,62805729,921,921,921,921,0
20250311,114200,62805729,921,921,921,921,0
20250311,114100,62805729,921,913,921,913,642
20250311,114000,62218789,913,912,913,912,150
20250311,113900,62081972,912,912,912,912,6
20250311,113800,62076500,912,911,912,911,23
20250311,113700,62055544,905,905,905,904,207
20250311,113600,61868212,904,905,905,904,602
20250311,113500,61323408,904,904,904,904,0
20250311,113400,61323408,904,904,904,904,0
20250311,113300,61323408,904,904,904,904,0
20250311,113200,61323408,904,904,904,904,0
20250311,113100,61323408,904,904,904,904,0
20250311,113000,61323408,904,904,904,904,91
20250311,112900,61241144,912,912,912,912,0
20250311,112800,61241144,912,909,912,909,3
20250311,112700,61238414,913,913,913,913,0
20250311,112600,61238414,913,913,913,913,0
20250311,112500,61238414,913,913,913,913,0
20250311,112400,61238414,913,913,913,913,0
20250311,112300,61238414,913,909,913,909,203
20250311,112200,61053676,907,907,907,907,0
20250311,112100,61053676,907,907,907,907,0
20250311,112000,61053676,907,907,907,907,0
20250311,111900,61053676,907,907,907,907,0
20250311,111800,61053676,907,906,907,905,8034
20250311,111700,53781511,906,906,906,906,0
20250311,111600,53781511,906,906,906,906,0
20250311,111500,53781511,906,906,906,906,1
20250311,111400,53780605,901,901,901,901,0
20250311,111300,53780605,901,901,901,901,20
20250311,111200,53762585,906,906,906,906,0
20250311,111100,53762585,906,901,906,901,146
20250311,111000,53631034,900,900,900,900,1
20250311,110900,53630134,906,906,906,906,0
20250311,110800,53630134,906,906,906,906,0
20250311,110700,53630134,906,906,906,906,0
20250311,110600,53630134,906,906,906,906,1
20250311,110500,53629228,900,900,900,900,0
20250311,110400,53629228,900,900,900,900,0
20250311,110300,53629228,900,900,900,900,656
20250311,110200,53038828,906,906,906,906,0
20250311,110100,53038828,906,906,906,906,0
20250311,110000,53038828,906,906,906,906,0
20250311,105900,53038828,906,906,906,906,300
20250311,105800,52767028,906,906,906,906,0
20250311,105700,52767028,906,906,906,906,0
20250311,105600,52767028,906,906,906,906,0
20250311,105500,52767028,906,906,906,906,0
20250311,105400,52767028,906,906,906,906,14
20250311,105300,52754344,906,906,906,906,0
20250311,105200,52754344,906,906,906,906,0
20250311,105100,52754344,906,906,906,906,0
20250311,105000,52754344,906,906,906,906,0
20250311,104900,52754344,906,906,906,906,0
20250311,104800,52754344,906,906,906,906,0
20250311,104700,52754344,906,906,906,906,50
20250311,104600,52709044,906,906,906,906,0
20250311,104500,52709044,906,906,906,906,1
20250311,104400,52708138,906,906,906,906,0
20250311,104300,52708138,906,902,906,900,1251
20250311,104200,51581624,906,906,906,906,0
20250311,104100,51581624,906,906,906,906,0
20250311,104000,51581624,906,906,906,906,0
20250311,103900,51581624,906,906,906,906,0
20250311,103800,51581624,906,906,906,906,1090
20250311,103700,50594084,906,906,906,906,0
20250311,103600,50594084,906,906,906,906,400
20250311,103500,50231684,906,904,906,904,28
20250311,103400,50206338,906,906,906,906,0
20250311,103300,50206338,906,906,906,906,0
20250311,103200,50206338,906,906,906,906,1
20250311,103100,50205432,901,901,901,901,1
20250311,103000,50204531,904,904,904,904,0
20250311,102900,50204531,904,904,904,904,0
20250311,102800,50204531,904,904,904,904,647
20250311,102700,49619643,904,904,904,904,0
20250311,102600,49619643,904,904,904,904,0
20250311,102500,49619643,904,904,904,904,1500
20250311,102400,48263643,904,904,904,904,1
20250311,102300,48262739,904,904,904,904,0
20250311,102200,48262739,904,904,904,904,0
20250311,102100,48262739,904,903,904,903,450
20250311,102000,47856088,903,903,903,903,51
20250311,101900,47810035,903,903,903,903,0
20250311,101800,47810035,903,903,903,903,1
20250311,101700,47809132,904,904,904,904,1
20250311,101600,47808228,904,904,904,904,109
20250311,101500,47709692,906,906,906,906,0
20250311,101400,47709692,906,906,906,906,0
20250311,101300,47709692,906,906,906,906,0
20250311,101200,47709692,906,906,906,906,0
20250311,101100,47709692,906,900,906,900,241
20250311,101000,47492537,901,901,901,901,0
20250311,100900,47492537,901,901,901,901,0
20250311,100800,47492537,901,901,901,901,4763
20250311,100700,43201074,901,902,902,901,1000
20250311,100600,42299991,901,902,902,901,9886
20250311,100500,33392088,909,902,909,901,902
20250311,100400,32578808,911,908,911,908,3000
20250311,100300,29851870,901,901,901,901,264
20250311,100200,29614006,901,901,901,901,0
20250311,100100,29614006,901,908,908,900,700
20250311,100000,28983303,909,909,909,909,5
20250311,095900,28978758,910,910,910,910,4
20250311,095800,28975118,910,909,910,909,30
20250311,095700,28947847,910,910,910,910,0
20250311,095600,28947847,910,902,910,901,265
20250311,095500,28708693,902,902,902,902,0
20250311,095400,28708693,902,902,902,902,48
20250311,095300,28665397,910,910,910,910,0
20250311,095200,28665397,910,910,910,910,0
20250311,095100,28665397,910,910,910,910,5
20250311,095000,28660847,910,910,910,910,0
20250311,094900,28660847,910,910,910,910,7
20250311,094800,28654477,909,909,909,909,11
20250311,094700,28644478,909,909,909,909,0
20250311,094600,28644478,909,908,909,908,364
20250311,094500,28313962,909,909,909,909,2
20250311,094400,28312144,910,910,910,910,7
20250311,094300,28305774,910,907,910,907,1500
20250311,094200,26943878,909,909,909,909,0
20250311,094100,26943878,909,909,909,909,0
20250311,094000,26943878,909,909,909,909,0
20250311,093900,26943878,909,909,909,909,0
20250311,093800,26943878,909,909,909,909,183
20250311,093700,26777531,909,909,909,909,0
20250311,093600,26777531,909,909,909,909,1
20250311,093500,26776622,900,900,900,900,125
20250311,093400,26664122,909,909,909,909,5
20250311,093300,26659577,903,903,903,903,0
20250311,093200,26659577,903,903,903,903,0
20250311,093100,26659577,903,903,903,903,0
20250311,093000,26659577,903,903,903,903,298
20250311,092900,26390483,909,909,909,909,0
20250311,092800,26390483,909,908,909,908,50
20250311,092700,26345040,909,909,909,909,0
20250311,092600,26345040,909,909,909,909,9
20250311,092500,26336859,909,908,909,903,65
20250311,092400,26278131,908,904,908,904,2214
20250311,092300,24267845,903,903,903,903,0
20250311,092200,24267845,903,903,903,903,57
20250311,092100,24216374,907,907,907,907,68
20250311,092000,24154698,908,908,908,908,62
20250311,091900,24098402,909,909,909,909,0
20250311,091800,24098402,909,910,910,909,115
20250311,091700,23993857,911,912,912,911,3049
20250311,091600,21213384,912,898,914,898,1676
20250311,091500,19689356,900,885,900,883,3467
20250311,091400,16607485,883,878,885,878,768
20250311,091300,15929414,878,878,878,878,50
20250311,091200,15885514,882,877,882,877,783
20250311,091100,15197283,878,871,878,870,161
20250311,091000,15057048,870,870,870,870,0
20250311,090900,15057048,870,871,877,870,5433
20250311,090800,10317768,870,876,876,870,227
20250311,090700,10120210,869,890,890,869,3982
20250311,090600,6646508,892,919,919,890,3498
20250311,090500,3494137,920,920,920,920,10
20250311,090400,3484937,921,921,921,921,0
20250311,090300,3484937,921,922,922,921,212
20250311,090200,3289673,922,922,922,922,1
20250311,090100,3288751,902,903,903,902,1361
20250311,090000,2060134,904,902,904,902,2280
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203500 164371124 923 923 923 923 4497
3 20250311 203400 164371124 923 923 923 923 0
4 20250311 203300 164371124 923 923 923 923 0
5 20250311 203200 164371124 923 923 923 923 0
6 20250311 203100 164371124 923 923 923 923 0
7 20250311 203000 164371124 923 923 923 923 0
8 20250311 202900 164371124 923 923 923 923 0
9 20250311 202800 164371124 923 923 923 923 0
10 20250311 202700 164371124 923 923 923 923 0
11 20250311 202600 164371124 923 923 923 923 0
12 20250311 202500 164371124 923 923 923 923 0
13 20250311 202400 164371124 923 923 923 923 0
14 20250311 202300 164371124 923 923 923 923 0
15 20250311 202200 164371124 923 923 923 923 0
16 20250311 202100 164371124 923 923 923 923 0
17 20250311 202000 164371124 923 923 923 923 0
18 20250311 201900 164371124 923 923 923 923 0
19 20250311 201800 164371124 923 923 923 923 0
20 20250311 201700 164371124 923 923 923 923 0
21 20250311 201600 164371124 923 923 923 923 0
22 20250311 201500 164371124 923 923 923 923 0
23 20250311 201400 164371124 923 923 923 923 0
24 20250311 201300 164371124 923 923 923 923 0
25 20250311 201200 164371124 923 923 923 923 0
26 20250311 201100 164371124 923 923 923 923 0
27 20250311 201000 164371124 923 923 923 923 0
28 20250311 200900 164371124 923 923 923 923 0
29 20250311 200800 164371124 923 923 923 923 0
30 20250311 200700 164371124 923 923 923 923 0
31 20250311 200600 164371124 923 923 923 923 0
32 20250311 200500 164371124 923 923 923 923 4497
33 20250311 200400 164371124 923 923 923 923 0
34 20250311 200300 164371124 923 923 923 923 0
35 20250311 200200 164371124 923 923 923 923 0
36 20250311 200100 164371124 923 923 923 923 0
37 20250311 200000 164371124 923 923 923 923 0
38 20250311 195900 164371124 923 923 923 923 0
39 20250311 195800 164371124 923 923 923 923 0
40 20250311 195700 164371124 923 923 923 923 0
41 20250311 195600 164371124 923 923 923 923 0
42 20250311 195500 164371124 923 923 923 923 0
43 20250311 195400 164371124 923 923 923 923 0
44 20250311 195300 164371124 923 923 923 923 0
45 20250311 195200 164371124 923 923 923 923 0
46 20250311 195100 164371124 923 923 923 923 0
47 20250311 195000 164371124 923 923 923 923 0
48 20250311 194900 164371124 923 923 923 923 0
49 20250311 194800 164371124 923 923 923 923 0
50 20250311 194700 164371124 923 923 923 923 0
51 20250311 194600 164371124 923 923 923 923 0
52 20250311 194500 164371124 923 923 923 923 0
53 20250311 194400 164371124 923 923 923 923 0
54 20250311 194300 164371124 923 923 923 923 0
55 20250311 194200 164371124 923 923 923 923 0
56 20250311 194100 164371124 923 923 923 923 0
57 20250311 194000 164371124 923 923 923 923 0
58 20250311 193900 164371124 923 923 923 923 0
59 20250311 193800 164371124 923 923 923 923 0
60 20250311 193700 164371124 923 923 923 923 0
61 20250311 193600 164371124 923 923 923 923 0
62 20250311 193500 164371124 923 923 923 923 4497
63 20250311 193400 164371124 923 923 923 923 0
64 20250311 193300 164371124 923 923 923 923 0
65 20250311 193200 164371124 923 923 923 923 0
66 20250311 193100 164371124 923 923 923 923 0
67 20250311 193000 164371124 923 923 923 923 0
68 20250311 192900 164371124 923 923 923 923 0
69 20250311 192800 164371124 923 923 923 923 0
70 20250311 192700 164371124 923 923 923 923 0
71 20250311 192600 164371124 923 923 923 923 0
72 20250311 192500 164371124 923 923 923 923 0
73 20250311 192400 164371124 923 923 923 923 0
74 20250311 192300 164371124 923 923 923 923 0
75 20250311 192200 164371124 923 923 923 923 0
76 20250311 192100 164371124 923 923 923 923 0
77 20250311 192000 164371124 923 923 923 923 0
78 20250311 191900 164371124 923 923 923 923 0
79 20250311 191800 164371124 923 923 923 923 0
80 20250311 191700 164371124 923 923 923 923 0
81 20250311 191600 164371124 923 923 923 923 0
82 20250311 191500 164371124 923 923 923 923 0
83 20250311 191400 164371124 923 923 923 923 0
84 20250311 191300 164371124 923 923 923 923 0
85 20250311 191200 164371124 923 923 923 923 0
86 20250311 191100 164371124 923 923 923 923 0
87 20250311 191000 164371124 923 923 923 923 0
88 20250311 190900 164371124 923 923 923 923 0
89 20250311 190800 164371124 923 923 923 923 0
90 20250311 190700 164371124 923 923 923 923 0
91 20250311 190600 164371124 923 923 923 923 0
92 20250311 190500 164371124 923 923 923 923 4497
93 20250311 190400 164371124 923 923 923 923 0
94 20250311 190300 164371124 923 923 923 923 0
95 20250311 190200 164371124 923 923 923 923 0
96 20250311 190100 164371124 923 923 923 923 0
97 20250311 190000 164371124 923 923 923 923 0
98 20250311 185900 164371124 923 923 923 923 0
99 20250311 185800 164371124 923 923 923 923 0
100 20250311 185700 164371124 923 923 923 923 0
101 20250311 185600 164371124 923 923 923 923 0
102 20250311 185500 164371124 923 923 923 923 0
103 20250311 185400 164371124 923 923 923 923 0
104 20250311 185300 164371124 923 923 923 923 0
105 20250311 185200 164371124 923 923 923 923 0
106 20250311 185100 164371124 923 923 923 923 0
107 20250311 185000 164371124 923 923 923 923 0
108 20250311 184900 164371124 923 923 923 923 0
109 20250311 184800 164371124 923 923 923 923 0
110 20250311 184700 164371124 923 923 923 923 0
111 20250311 184600 164371124 923 923 923 923 0
112 20250311 184500 164371124 923 923 923 923 0
113 20250311 184400 164371124 923 923 923 923 0
114 20250311 184300 164371124 923 923 923 923 0
115 20250311 184200 164371124 923 923 923 923 0
116 20250311 184100 164371124 923 923 923 923 0
117 20250311 184000 164371124 923 923 923 923 0
118 20250311 183900 164371124 923 923 923 923 0
119 20250311 183800 164371124 923 923 923 923 0
120 20250311 183700 164371124 923 923 923 923 0
121 20250311 183600 164371124 923 923 923 923 0
122 20250311 183500 164371124 923 923 923 923 4497
123 20250311 183400 164371124 923 923 923 923 0
124 20250311 183300 164371124 923 923 923 923 0
125 20250311 183200 164371124 923 923 923 923 0
126 20250311 183100 164371124 923 923 923 923 0
127 20250311 183000 164371124 923 923 923 923 0
128 20250311 182900 164371124 923 923 923 923 0
129 20250311 182800 164371124 923 923 923 923 0
130 20250311 182700 164371124 923 923 923 923 0
131 20250311 182600 164371124 923 923 923 923 0
132 20250311 182500 164371124 923 923 923 923 0
133 20250311 182400 164371124 923 923 923 923 0
134 20250311 182300 164371124 923 923 923 923 0
135 20250311 182200 164371124 923 923 923 923 0
136 20250311 182100 164371124 923 923 923 923 0
137 20250311 182000 164371124 923 923 923 923 0
138 20250311 181900 164371124 923 923 923 923 0
139 20250311 181800 164371124 923 923 923 923 0
140 20250311 181700 164371124 923 923 923 923 0
141 20250311 181600 164371124 923 923 923 923 0
142 20250311 181500 164371124 923 923 923 923 0
143 20250311 181400 164371124 923 923 923 923 0
144 20250311 181300 164371124 923 923 923 923 0
145 20250311 181200 164371124 923 923 923 923 0
146 20250311 181100 164371124 923 923 923 923 0
147 20250311 181000 164371124 923 923 923 923 0
148 20250311 180900 164371124 923 923 923 923 0
149 20250311 180800 164371124 923 923 923 923 0
150 20250311 180700 164371124 923 923 923 923 0
151 20250311 180600 164371124 923 923 923 923 0
152 20250311 180500 164371124 923 923 923 923 4497
153 20250311 180400 164371124 923 923 923 923 0
154 20250311 180300 164371124 923 923 923 923 0
155 20250311 180200 164371124 923 923 923 923 0
156 20250311 180100 164371124 923 923 923 923 0
157 20250311 180000 164371124 923 923 923 923 0
158 20250311 175900 164371124 923 923 923 923 0
159 20250311 175800 164371124 923 923 923 923 0
160 20250311 175700 164371124 923 923 923 923 0
161 20250311 175600 164371124 923 923 923 923 0
162 20250311 175500 164371124 923 923 923 923 0
163 20250311 175400 164371124 923 923 923 923 0
164 20250311 175300 164371124 923 923 923 923 0
165 20250311 175200 164371124 923 923 923 923 0
166 20250311 175100 164371124 923 923 923 923 0
167 20250311 175000 164371124 923 923 923 923 0
168 20250311 174900 164371124 923 923 923 923 0
169 20250311 174800 164371124 923 923 923 923 0
170 20250311 174700 164371124 923 923 923 923 0
171 20250311 174600 164371124 923 923 923 923 0
172 20250311 174500 164371124 923 923 923 923 0
173 20250311 174400 164371124 923 923 923 923 0
174 20250311 174300 164371124 923 923 923 923 0
175 20250311 174200 164371124 923 923 923 923 0
176 20250311 174100 164371124 923 923 923 923 0
177 20250311 174000 164371124 923 923 923 923 0
178 20250311 173900 164371124 923 923 923 923 0
179 20250311 173800 164371124 923 923 923 923 0
180 20250311 173700 164371124 923 923 923 923 0
181 20250311 173600 164371124 923 923 923 923 0
182 20250311 173500 164371124 923 923 923 923 4497
183 20250311 173400 164371124 923 923 923 923 0
184 20250311 173300 164371124 923 923 923 923 0
185 20250311 173200 164371124 923 923 923 923 0
186 20250311 173100 164371124 923 923 923 923 0
187 20250311 173000 164371124 923 923 923 923 0
188 20250311 172900 164371124 923 923 923 923 0
189 20250311 172800 164371124 923 923 923 923 0
190 20250311 172700 164371124 923 923 923 923 0
191 20250311 172600 164371124 923 923 923 923 0
192 20250311 172500 164371124 923 923 923 923 0
193 20250311 172400 164371124 923 923 923 923 0
194 20250311 172300 164371124 923 923 923 923 0
195 20250311 172200 164371124 923 923 923 923 0
196 20250311 172100 164371124 923 923 923 923 0
197 20250311 172000 164371124 923 923 923 923 0
198 20250311 171900 164371124 923 923 923 923 0
199 20250311 171800 164371124 923 923 923 923 0
200 20250311 171700 164371124 923 923 923 923 0
201 20250311 171600 164371124 923 923 923 923 0
202 20250311 171500 164371124 923 923 923 923 0
203 20250311 171400 164371124 923 923 923 923 0
204 20250311 171300 164371124 923 923 923 923 0
205 20250311 171200 164371124 923 923 923 923 0
206 20250311 171100 164371124 923 923 923 923 0
207 20250311 171000 164371124 923 923 923 923 0
208 20250311 170900 164371124 923 923 923 923 0
209 20250311 170800 164371124 923 923 923 923 0
210 20250311 170700 164371124 923 923 923 923 0
211 20250311 170600 164371124 923 923 923 923 0
212 20250311 170500 164371124 923 923 923 923 4497
213 20250311 170400 164371124 923 923 923 923 0
214 20250311 170300 164371124 923 923 923 923 0
215 20250311 170200 164371124 923 923 923 923 0
216 20250311 170100 164371124 923 923 923 923 0
217 20250311 170000 164371124 923 923 923 923 0
218 20250311 165900 164371124 923 923 923 923 0
219 20250311 165800 164371124 923 923 923 923 0
220 20250311 165700 164371124 923 923 923 923 0
221 20250311 165600 164371124 923 923 923 923 0
222 20250311 165500 164371124 923 923 923 923 0
223 20250311 165400 164371124 923 923 923 923 0
224 20250311 165300 164371124 923 923 923 923 0
225 20250311 165200 164371124 923 923 923 923 0
226 20250311 165100 164371124 923 923 923 923 0
227 20250311 165000 164371124 923 923 923 923 0
228 20250311 164900 164371124 923 923 923 923 0
229 20250311 164800 164371124 923 923 923 923 0
230 20250311 164700 164371124 923 923 923 923 0
231 20250311 164600 164371124 923 923 923 923 0
232 20250311 164500 164371124 923 923 923 923 0
233 20250311 164400 164371124 923 923 923 923 0
234 20250311 164300 164371124 923 923 923 923 0
235 20250311 164200 164371124 923 923 923 923 0
236 20250311 164100 164371124 923 923 923 923 0
237 20250311 164000 164371124 923 923 923 923 0
238 20250311 163900 164371124 923 923 923 923 0
239 20250311 163800 164371124 923 923 923 923 0
240 20250311 163700 164371124 923 923 923 923 0
241 20250311 163600 164371124 923 923 923 923 0
242 20250311 163500 164371124 923 923 923 923 4497
243 20250311 163400 164371124 923 923 923 923 0
244 20250311 163300 164371124 923 923 923 923 0
245 20250311 163200 164371124 923 923 923 923 0
246 20250311 163100 164371124 923 923 923 923 0
247 20250311 163000 164371124 923 923 923 923 0
248 20250311 162900 164371124 923 923 923 923 0
249 20250311 162800 164371124 923 923 923 923 0
250 20250311 162700 164371124 923 923 923 923 0
251 20250311 162600 164371124 923 923 923 923 0
252 20250311 162500 164371124 923 923 923 923 0
253 20250311 162400 164371124 923 923 923 923 0
254 20250311 162300 164371124 923 923 923 923 0
255 20250311 162200 164371124 923 923 923 923 0
256 20250311 162100 164371124 923 923 923 923 0
257 20250311 162000 164371124 923 923 923 923 0
258 20250311 161900 164371124 923 923 923 923 0
259 20250311 161800 164371124 923 923 923 923 0
260 20250311 161700 164371124 923 923 923 923 0
261 20250311 161600 164371124 923 923 923 923 0
262 20250311 161500 164371124 923 923 923 923 0
263 20250311 161400 164371124 923 923 923 923 0
264 20250311 161300 164371124 923 923 923 923 0
265 20250311 161200 164371124 923 923 923 923 0
266 20250311 161100 164371124 923 923 923 923 0
267 20250311 161000 164371124 923 923 923 923 0
268 20250311 160900 164371124 923 923 923 923 0
269 20250311 160800 164371124 923 923 923 923 0
270 20250311 160700 164371124 923 923 923 923 0
271 20250311 160600 164371124 923 923 923 923 0
272 20250311 160500 164371124 923 923 923 923 4497
273 20250311 160400 164371124 923 923 923 923 0
274 20250311 160300 164371124 923 923 923 923 0
275 20250311 160200 164371124 923 923 923 923 0
276 20250311 160100 164371124 923 923 923 923 0
277 20250311 160000 164371124 923 923 923 923 0
278 20250311 155900 164371124 923 923 923 923 0
279 20250311 155800 164371124 923 923 923 923 0
280 20250311 155700 164371124 923 923 923 923 0
281 20250311 155600 164371124 923 923 923 923 0
282 20250311 155500 164371124 923 923 923 923 0
283 20250311 155400 164371124 923 923 923 923 0
284 20250311 155300 164371124 923 923 923 923 0
285 20250311 155200 164371124 923 923 923 923 0
286 20250311 155100 164371124 923 923 923 923 0
287 20250311 155000 164371124 923 923 923 923 0
288 20250311 154900 164371124 923 923 923 923 0
289 20250311 154800 164371124 923 923 923 923 0
290 20250311 154700 164371124 923 923 923 923 0
291 20250311 154600 164371124 923 923 923 923 0
292 20250311 154500 164371124 923 923 923 923 0
293 20250311 154400 164371124 923 923 923 923 0
294 20250311 154300 164371124 923 923 923 923 0
295 20250311 154200 164371124 923 923 923 923 0
296 20250311 154100 164371124 923 923 923 923 0
297 20250311 154000 164371124 923 923 923 923 0
298 20250311 153900 164371124 923 923 923 923 0
299 20250311 153800 164371124 923 923 923 923 0
300 20250311 153700 164371124 923 923 923 923 0
301 20250311 153600 164371124 923 923 923 923 0
302 20250311 153500 164371124 923 923 923 923 4497
303 20250311 153400 164371124 923 923 923 923 0
304 20250311 153300 164371124 923 923 923 923 0
305 20250311 153200 164371124 923 923 923 923 0
306 20250311 153100 164371124 923 923 923 923 0
307 20250311 153000 164371124 923 923 923 923 4497
308 20250311 152900 160220393 927 927 927 927 0
309 20250311 152800 160220393 927 927 927 927 0
310 20250311 152700 160220393 927 927 927 927 0
311 20250311 152600 160220393 927 927 927 927 0
312 20250311 152500 160220393 927 927 927 927 0
313 20250311 152400 160220393 927 927 927 927 0
314 20250311 152300 160220393 927 927 927 927 0
315 20250311 152200 160220393 927 927 927 927 0
316 20250311 152100 160220393 927 927 927 927 0
317 20250311 152000 160220393 927 927 927 927 0
318 20250311 151900 160220393 927 924 928 924 49
319 20250311 151800 160175083 928 924 928 924 23
320 20250311 151700 160153819 929 924 929 924 23
321 20250311 151600 160132552 930 925 930 924 17011
322 20250311 151500 144413868 931 931 931 931 0
323 20250311 151400 144413868 931 925 931 925 556
324 20250311 151300 143899562 925 925 925 923 33
325 20250311 151200 143869097 924 922 924 922 284
326 20250311 151100 143606958 922 919 922 918 1763
327 20250311 151000 141985574 918 920 921 918 745
328 20250311 150900 141300192 921 921 921 920 12
329 20250311 150800 141289150 920 921 921 920 214
330 20250311 150700 141092066 920 920 921 920 561
331 20250311 150600 140575945 921 921 921 921 0
332 20250311 150500 140575945 921 921 921 921 1
333 20250311 150400 140575024 921 921 921 921 10
334 20250311 150300 140565814 921 921 921 921 0
335 20250311 150200 140565814 921 921 921 921 0
336 20250311 150100 140565814 921 921 921 921 0
337 20250311 150000 140565814 921 921 921 921 9
338 20250311 145900 140557525 924 924 924 924 100
339 20250311 145800 140465125 924 924 924 924 0
340 20250311 145700 140465125 924 924 924 924 0
341 20250311 145600 140465125 924 924 924 924 1
342 20250311 145500 140464201 921 921 921 921 0
343 20250311 145400 140464201 921 921 924 921 12
344 20250311 145300 140453146 921 920 921 920 19
345 20250311 145200 140435657 924 923 924 920 1775
346 20250311 145100 138797350 923 923 923 923 10
347 20250311 145000 138788120 923 923 923 923 20
348 20250311 144900 138769660 923 923 923 923 117
349 20250311 144800 138661669 923 923 923 923 1
350 20250311 144700 138660746 920 923 923 920 6
351 20250311 144600 138655223 923 923 923 923 20
352 20250311 144500 138636763 920 920 920 920 4
353 20250311 144400 138633083 920 920 920 920 0
354 20250311 144300 138633083 920 920 920 920 30
355 20250311 144200 138605483 920 920 920 920 0
356 20250311 144100 138605483 920 923 923 920 510
357 20250311 144000 138134783 923 920 923 920 80
358 20250311 143900 138060958 920 920 920 920 0
359 20250311 143800 138060958 920 920 920 920 0
360 20250311 143700 138060958 920 925 925 920 20
361 20250311 143600 138042508 920 920 920 920 0
362 20250311 143500 138042508 920 924 924 920 156
363 20250311 143400 137898436 924 924 924 920 23
364 20250311 143300 137877264 920 920 920 920 0
365 20250311 143200 137877264 920 920 920 920 10
366 20250311 143100 137868064 920 920 920 920 1010
367 20250311 143000 136938864 920 922 922 920 5020
368 20250311 142900 132316556 920 937 937 920 27500
369 20250311 142800 106972959 939 937 939 937 6
370 20250311 142700 106967335 937 937 937 937 30
371 20250311 142600 106939225 937 937 937 937 0
372 20250311 142500 106939225 937 937 937 937 0
373 20250311 142400 106939225 937 937 937 937 0
374 20250311 142300 106939225 937 937 937 937 150
375 20250311 142200 106798675 937 937 940 937 52
376 20250311 142100 106749945 937 937 937 936 1805
377 20250311 142000 105058940 937 935 937 935 2555
378 20250311 141900 102669965 929 929 929 929 1
379 20250311 141800 102669036 934 934 934 929 29
380 20250311 141700 102641960 936 936 936 936 0
381 20250311 141600 102641960 936 936 936 936 0
382 20250311 141500 102641960 936 936 936 936 1
383 20250311 141400 102641024 938 938 938 938 0
384 20250311 141300 102641024 938 938 938 938 22
385 20250311 141200 102620388 938 938 938 938 1
386 20250311 141100 102619450 931 931 931 931 0
387 20250311 141000 102619450 931 931 931 931 491
388 20250311 140900 102162329 931 933 933 931 2327
389 20250311 140800 99992390 933 933 933 933 1
390 20250311 140700 99991457 933 933 933 933 0
391 20250311 140600 99991457 933 939 939 933 6
392 20250311 140500 99985853 934 934 934 934 4
393 20250311 140400 99982117 932 940 943 932 506
394 20250311 140300 99505326 940 935 940 935 1005
395 20250311 140200 98560641 931 931 931 931 0
396 20250311 140100 98560641 931 931 931 931 2
397 20250311 140000 98558779 931 931 931 931 0
398 20250311 135900 98558779 931 931 931 931 2
399 20250311 135800 98556917 929 941 942 929 5005
400 20250311 135700 93844288 942 942 942 942 0
401 20250311 135600 93844288 942 942 942 942 0
402 20250311 135500 93844288 942 942 942 942 0
403 20250311 135400 93844288 942 942 942 942 1
404 20250311 135300 93843346 940 939 940 939 1560
405 20250311 135200 92377118 938 938 938 938 0
406 20250311 135100 92377118 938 937 938 937 91
407 20250311 135000 92291840 933 933 933 933 134
408 20250311 134900 92166818 933 928 933 928 360
409 20250311 134800 91832452 928 928 928 928 500
410 20250311 134700 91368452 928 928 928 928 0
411 20250311 134600 91368452 928 928 928 928 0
412 20250311 134500 91368452 928 928 928 928 5
413 20250311 134400 91363812 928 928 928 928 542
414 20250311 134300 90860836 928 928 928 928 0
415 20250311 134200 90860836 928 928 928 928 0
416 20250311 134100 90860836 928 928 928 928 15
417 20250311 134000 90846916 920 920 920 920 0
418 20250311 133900 90846916 920 920 920 920 0
419 20250311 133800 90846916 920 920 920 920 39
420 20250311 133700 90811036 929 929 929 929 0
421 20250311 133600 90811036 929 929 929 929 0
422 20250311 133500 90811036 929 929 929 929 0
423 20250311 133400 90811036 929 919 929 919 41
424 20250311 133300 90773347 918 918 918 918 0
425 20250311 133200 90773347 918 925 925 915 526
426 20250311 133100 90291229 925 925 925 925 0
427 20250311 133000 90291229 925 925 925 925 0
428 20250311 132900 90291229 925 925 925 925 0
429 20250311 132800 90291229 925 925 925 925 174
430 20250311 132700 90130279 924 927 927 924 574
431 20250311 132600 89598870 934 934 934 934 0
432 20250311 132500 89598870 934 934 934 934 0
433 20250311 132400 89598870 934 934 934 934 0
434 20250311 132300 89598870 934 934 934 934 0
435 20250311 132200 89598870 934 934 934 934 0
436 20250311 132100 89598870 934 934 934 934 0
437 20250311 132000 89598870 934 934 934 934 0
438 20250311 131900 89598870 934 934 934 934 0
439 20250311 131800 89598870 934 934 934 934 0
440 20250311 131700 89598870 934 934 934 934 0
441 20250311 131600 89598870 934 934 934 934 0
442 20250311 131500 89598870 934 934 934 934 0
443 20250311 131400 89598870 934 934 934 934 0
444 20250311 131300 89598870 934 934 934 934 0
445 20250311 131200 89598870 934 934 934 934 0
446 20250311 131100 89598870 934 934 934 934 55
447 20250311 131000 89547500 929 924 929 924 116
448 20250311 130900 89439846 924 925 929 924 151
449 20250311 130800 89300216 935 935 935 935 0
450 20250311 130700 89300216 935 935 935 935 0
451 20250311 130600 89300216 935 935 935 935 0
452 20250311 130500 89300216 935 935 935 935 13
453 20250311 130400 89288061 935 935 935 935 0
454 20250311 130300 89288061 935 935 935 935 0
455 20250311 130200 89288061 935 935 935 935 1
456 20250311 130100 89287126 937 937 937 937 0
457 20250311 130000 89287126 937 937 937 937 0
458 20250311 125900 89287126 937 937 937 937 0
459 20250311 125800 89287126 937 937 937 937 0
460 20250311 125700 89287126 937 937 937 937 0
461 20250311 125600 89287126 937 937 937 937 0
462 20250311 125500 89287126 937 936 937 936 18
463 20250311 125400 89270261 938 938 938 938 0
464 20250311 125300 89270261 938 937 938 937 58
465 20250311 125200 89215868 937 937 937 937 0
466 20250311 125100 89215868 937 937 937 937 11
467 20250311 125000 89205561 937 931 937 931 201
468 20250311 124900 89018418 936 932 936 932 137
469 20250311 124800 88890469 931 928 931 928 491
470 20250311 124700 88434484 928 927 928 927 302
471 20250311 124600 88154308 921 921 921 921 10
472 20250311 124500 88145098 928 917 928 917 3214
473 20250311 124400 85193099 914 916 916 914 37
474 20250311 124300 85159209 916 916 916 916 52
475 20250311 124200 85111577 916 916 916 916 3361
476 20250311 124100 82032901 916 916 917 916 967
477 20250311 124000 81146528 917 917 917 917 2300
478 20250311 123900 79037428 917 917 917 917 1819
479 20250311 123800 77369405 921 920 921 920 4
480 20250311 123700 77365723 917 917 917 917 0
481 20250311 123600 77365723 917 917 917 917 10
482 20250311 123500 77356553 917 917 917 917 62
483 20250311 123400 77299699 917 917 917 917 50
484 20250311 123300 77253849 917 917 917 917 50
485 20250311 123200 77207999 917 917 918 917 526
486 20250311 123100 76725641 918 918 918 918 0
487 20250311 123000 76725641 918 921 921 918 567
488 20250311 122900 76203445 921 924 924 921 528
489 20250311 122800 75716227 926 926 926 926 0
490 20250311 122700 75716227 926 927 927 924 1329
491 20250311 122600 74486889 939 939 939 939 0
492 20250311 122500 74486889 939 939 939 939 1
493 20250311 122400 74485950 943 943 943 943 0
494 20250311 122300 74485950 943 943 943 943 0
495 20250311 122200 74485950 943 943 943 943 0
496 20250311 122100 74485950 943 943 943 943 0
497 20250311 122000 74485950 943 943 943 943 0
498 20250311 121900 74485950 943 943 943 943 100
499 20250311 121800 74391650 943 943 943 943 0
500 20250311 121700 74391650 943 943 943 943 0
501 20250311 121600 74391650 943 943 943 943 105
502 20250311 121500 74292635 945 945 945 945 1
503 20250311 121400 74291690 940 937 940 937 2000
504 20250311 121300 72413583 937 936 937 936 50
505 20250311 121200 72366773 937 937 937 937 1
506 20250311 121100 72365836 940 940 940 940 0
507 20250311 121000 72365836 940 920 940 920 1162
508 20250311 120900 71295464 920 920 921 920 5159
509 20250311 120800 66549025 920 920 920 920 3506
510 20250311 120700 63323505 920 920 920 920 0
511 20250311 120600 63323505 920 920 920 920 0
512 20250311 120500 63323505 920 920 920 920 0
513 20250311 120400 63323505 920 920 920 920 1
514 20250311 120300 63322585 920 920 920 920 0
515 20250311 120200 63322585 920 920 920 920 2
516 20250311 120100 63320745 921 921 921 921 0
517 20250311 120000 63320745 921 921 921 921 0
518 20250311 115900 63320745 921 921 921 921 0
519 20250311 115800 63320745 921 919 921 919 155
520 20250311 115700 63178229 919 919 919 919 1
521 20250311 115600 63177310 919 919 919 919 0
522 20250311 115500 63177310 919 919 919 919 0
523 20250311 115400 63177310 919 919 919 919 0
524 20250311 115300 63177310 919 919 919 919 0
525 20250311 115200 63177310 919 919 919 919 0
526 20250311 115100 63177310 919 919 920 919 104
527 20250311 115000 63081729 920 920 920 920 0
528 20250311 114900 63081729 920 920 920 920 300
529 20250311 114800 62805729 921 921 921 921 0
530 20250311 114700 62805729 921 921 921 921 0
531 20250311 114600 62805729 921 921 921 921 0
532 20250311 114500 62805729 921 921 921 921 0
533 20250311 114400 62805729 921 921 921 921 0
534 20250311 114300 62805729 921 921 921 921 0
535 20250311 114200 62805729 921 921 921 921 0
536 20250311 114100 62805729 921 913 921 913 642
537 20250311 114000 62218789 913 912 913 912 150
538 20250311 113900 62081972 912 912 912 912 6
539 20250311 113800 62076500 912 911 912 911 23
540 20250311 113700 62055544 905 905 905 904 207
541 20250311 113600 61868212 904 905 905 904 602
542 20250311 113500 61323408 904 904 904 904 0
543 20250311 113400 61323408 904 904 904 904 0
544 20250311 113300 61323408 904 904 904 904 0
545 20250311 113200 61323408 904 904 904 904 0
546 20250311 113100 61323408 904 904 904 904 0
547 20250311 113000 61323408 904 904 904 904 91
548 20250311 112900 61241144 912 912 912 912 0
549 20250311 112800 61241144 912 909 912 909 3
550 20250311 112700 61238414 913 913 913 913 0
551 20250311 112600 61238414 913 913 913 913 0
552 20250311 112500 61238414 913 913 913 913 0
553 20250311 112400 61238414 913 913 913 913 0
554 20250311 112300 61238414 913 909 913 909 203
555 20250311 112200 61053676 907 907 907 907 0
556 20250311 112100 61053676 907 907 907 907 0
557 20250311 112000 61053676 907 907 907 907 0
558 20250311 111900 61053676 907 907 907 907 0
559 20250311 111800 61053676 907 906 907 905 8034
560 20250311 111700 53781511 906 906 906 906 0
561 20250311 111600 53781511 906 906 906 906 0
562 20250311 111500 53781511 906 906 906 906 1
563 20250311 111400 53780605 901 901 901 901 0
564 20250311 111300 53780605 901 901 901 901 20
565 20250311 111200 53762585 906 906 906 906 0
566 20250311 111100 53762585 906 901 906 901 146
567 20250311 111000 53631034 900 900 900 900 1
568 20250311 110900 53630134 906 906 906 906 0
569 20250311 110800 53630134 906 906 906 906 0
570 20250311 110700 53630134 906 906 906 906 0
571 20250311 110600 53630134 906 906 906 906 1
572 20250311 110500 53629228 900 900 900 900 0
573 20250311 110400 53629228 900 900 900 900 0
574 20250311 110300 53629228 900 900 900 900 656
575 20250311 110200 53038828 906 906 906 906 0
576 20250311 110100 53038828 906 906 906 906 0
577 20250311 110000 53038828 906 906 906 906 0
578 20250311 105900 53038828 906 906 906 906 300
579 20250311 105800 52767028 906 906 906 906 0
580 20250311 105700 52767028 906 906 906 906 0
581 20250311 105600 52767028 906 906 906 906 0
582 20250311 105500 52767028 906 906 906 906 0
583 20250311 105400 52767028 906 906 906 906 14
584 20250311 105300 52754344 906 906 906 906 0
585 20250311 105200 52754344 906 906 906 906 0
586 20250311 105100 52754344 906 906 906 906 0
587 20250311 105000 52754344 906 906 906 906 0
588 20250311 104900 52754344 906 906 906 906 0
589 20250311 104800 52754344 906 906 906 906 0
590 20250311 104700 52754344 906 906 906 906 50
591 20250311 104600 52709044 906 906 906 906 0
592 20250311 104500 52709044 906 906 906 906 1
593 20250311 104400 52708138 906 906 906 906 0
594 20250311 104300 52708138 906 902 906 900 1251
595 20250311 104200 51581624 906 906 906 906 0
596 20250311 104100 51581624 906 906 906 906 0
597 20250311 104000 51581624 906 906 906 906 0
598 20250311 103900 51581624 906 906 906 906 0
599 20250311 103800 51581624 906 906 906 906 1090
600 20250311 103700 50594084 906 906 906 906 0
601 20250311 103600 50594084 906 906 906 906 400
602 20250311 103500 50231684 906 904 906 904 28
603 20250311 103400 50206338 906 906 906 906 0
604 20250311 103300 50206338 906 906 906 906 0
605 20250311 103200 50206338 906 906 906 906 1
606 20250311 103100 50205432 901 901 901 901 1
607 20250311 103000 50204531 904 904 904 904 0
608 20250311 102900 50204531 904 904 904 904 0
609 20250311 102800 50204531 904 904 904 904 647
610 20250311 102700 49619643 904 904 904 904 0
611 20250311 102600 49619643 904 904 904 904 0
612 20250311 102500 49619643 904 904 904 904 1500
613 20250311 102400 48263643 904 904 904 904 1
614 20250311 102300 48262739 904 904 904 904 0
615 20250311 102200 48262739 904 904 904 904 0
616 20250311 102100 48262739 904 903 904 903 450
617 20250311 102000 47856088 903 903 903 903 51
618 20250311 101900 47810035 903 903 903 903 0
619 20250311 101800 47810035 903 903 903 903 1
620 20250311 101700 47809132 904 904 904 904 1
621 20250311 101600 47808228 904 904 904 904 109
622 20250311 101500 47709692 906 906 906 906 0
623 20250311 101400 47709692 906 906 906 906 0
624 20250311 101300 47709692 906 906 906 906 0
625 20250311 101200 47709692 906 906 906 906 0
626 20250311 101100 47709692 906 900 906 900 241
627 20250311 101000 47492537 901 901 901 901 0
628 20250311 100900 47492537 901 901 901 901 0
629 20250311 100800 47492537 901 901 901 901 4763
630 20250311 100700 43201074 901 902 902 901 1000
631 20250311 100600 42299991 901 902 902 901 9886
632 20250311 100500 33392088 909 902 909 901 902
633 20250311 100400 32578808 911 908 911 908 3000
634 20250311 100300 29851870 901 901 901 901 264
635 20250311 100200 29614006 901 901 901 901 0
636 20250311 100100 29614006 901 908 908 900 700
637 20250311 100000 28983303 909 909 909 909 5
638 20250311 095900 28978758 910 910 910 910 4
639 20250311 095800 28975118 910 909 910 909 30
640 20250311 095700 28947847 910 910 910 910 0
641 20250311 095600 28947847 910 902 910 901 265
642 20250311 095500 28708693 902 902 902 902 0
643 20250311 095400 28708693 902 902 902 902 48
644 20250311 095300 28665397 910 910 910 910 0
645 20250311 095200 28665397 910 910 910 910 0
646 20250311 095100 28665397 910 910 910 910 5
647 20250311 095000 28660847 910 910 910 910 0
648 20250311 094900 28660847 910 910 910 910 7
649 20250311 094800 28654477 909 909 909 909 11
650 20250311 094700 28644478 909 909 909 909 0
651 20250311 094600 28644478 909 908 909 908 364
652 20250311 094500 28313962 909 909 909 909 2
653 20250311 094400 28312144 910 910 910 910 7
654 20250311 094300 28305774 910 907 910 907 1500
655 20250311 094200 26943878 909 909 909 909 0
656 20250311 094100 26943878 909 909 909 909 0
657 20250311 094000 26943878 909 909 909 909 0
658 20250311 093900 26943878 909 909 909 909 0
659 20250311 093800 26943878 909 909 909 909 183
660 20250311 093700 26777531 909 909 909 909 0
661 20250311 093600 26777531 909 909 909 909 1
662 20250311 093500 26776622 900 900 900 900 125
663 20250311 093400 26664122 909 909 909 909 5
664 20250311 093300 26659577 903 903 903 903 0
665 20250311 093200 26659577 903 903 903 903 0
666 20250311 093100 26659577 903 903 903 903 0
667 20250311 093000 26659577 903 903 903 903 298
668 20250311 092900 26390483 909 909 909 909 0
669 20250311 092800 26390483 909 908 909 908 50
670 20250311 092700 26345040 909 909 909 909 0
671 20250311 092600 26345040 909 909 909 909 9
672 20250311 092500 26336859 909 908 909 903 65
673 20250311 092400 26278131 908 904 908 904 2214
674 20250311 092300 24267845 903 903 903 903 0
675 20250311 092200 24267845 903 903 903 903 57
676 20250311 092100 24216374 907 907 907 907 68
677 20250311 092000 24154698 908 908 908 908 62
678 20250311 091900 24098402 909 909 909 909 0
679 20250311 091800 24098402 909 910 910 909 115
680 20250311 091700 23993857 911 912 912 911 3049
681 20250311 091600 21213384 912 898 914 898 1676
682 20250311 091500 19689356 900 885 900 883 3467
683 20250311 091400 16607485 883 878 885 878 768
684 20250311 091300 15929414 878 878 878 878 50
685 20250311 091200 15885514 882 877 882 877 783
686 20250311 091100 15197283 878 871 878 870 161
687 20250311 091000 15057048 870 870 870 870 0
688 20250311 090900 15057048 870 871 877 870 5433
689 20250311 090800 10317768 870 876 876 870 227
690 20250311 090700 10120210 869 890 890 869 3982
691 20250311 090600 6646508 892 919 919 890 3498
692 20250311 090500 3494137 920 920 920 920 10
693 20250311 090400 3484937 921 921 921 921 0
694 20250311 090300 3484937 921 922 922 921 212
695 20250311 090200 3289673 922 922 922 922 1
696 20250311 090100 3288751 902 903 903 902 1361
697 20250311 090000 2060134 904 902 904 902 2280