Update 2025-03-11 3989 candle_min
This commit is contained in:
697
161000/min/candle-20250311.csv
Normal file
697
161000/min/candle-20250311.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203500,2511686400,7280,7280,7280,7280,7856
|
||||
20250311,203400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,203300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,203200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,203100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,203000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,202900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,202800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,202700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,202600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,202500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,202400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,202300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,202200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,202100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,202000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,201900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,201800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,201700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,201600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,201500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,201400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,201300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,201200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,201100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,201000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,200900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,200800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,200700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,200600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,200500,2511686400,7280,7280,7280,7280,7856
|
||||
20250311,200400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,200300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,200200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,200100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,200000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,195900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,195800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,195700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,195600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,195500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,195400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,195300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,195200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,195100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,195000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,194900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,194800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,194700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,194600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,194500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,194400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,194300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,194200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,194100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,194000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,193900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,193800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,193700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,193600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,193500,2511686400,7280,7280,7280,7280,7856
|
||||
20250311,193400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,193300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,193200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,193100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,193000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,192900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,192800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,192700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,192600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,192500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,192400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,192300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,192200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,192100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,192000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,191900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,191800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,191700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,191600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,191500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,191400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,191300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,191200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,191100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,191000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,190900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,190800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,190700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,190600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,190500,2511686400,7280,7280,7280,7280,7856
|
||||
20250311,190400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,190300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,190200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,190100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,190000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,185900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,185800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,185700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,185600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,185500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,185400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,185300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,185200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,185100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,185000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,184900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,184800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,184700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,184600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,184500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,184400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,184300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,184200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,184100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,184000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,183900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,183800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,183700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,183600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,183500,2511686400,7280,7280,7280,7280,7856
|
||||
20250311,183400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,183300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,183200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,183100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,183000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,182900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,182800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,182700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,182600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,182500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,182400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,182300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,182200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,182100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,182000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,181900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,181800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,181700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,181600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,181500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,181400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,181300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,181200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,181100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,181000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,180900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,180800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,180700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,180600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,180500,2511686400,7280,7280,7280,7280,7856
|
||||
20250311,180400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,180300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,180200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,180100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,180000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,175900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,175800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,175700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,175600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,175500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,175400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,175300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,175200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,175100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,175000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,174900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,174800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,174700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,174600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,174500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,174400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,174300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,174200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,174100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,174000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,173900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,173800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,173700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,173600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,173500,2511686400,7280,7280,7280,7280,7856
|
||||
20250311,173400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,173300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,173200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,173100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,173000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,172900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,172800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,172700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,172600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,172500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,172400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,172300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,172200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,172100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,172000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,171900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,171800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,171700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,171600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,171500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,171400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,171300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,171200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,171100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,171000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,170900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,170800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,170700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,170600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,170500,2511686400,7280,7280,7280,7280,7856
|
||||
20250311,170400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,170300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,170200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,170100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,170000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,165900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,165800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,165700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,165600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,165500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,165400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,165300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,165200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,165100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,165000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,164900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,164800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,164700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,164600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,164500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,164400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,164300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,164200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,164100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,164000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,163900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,163800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,163700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,163600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,163500,2511686400,7280,7280,7280,7280,7856
|
||||
20250311,163400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,163300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,163200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,163100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,163000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,162900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,162800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,162700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,162600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,162500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,162400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,162300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,162200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,162100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,162000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,161900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,161800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,161700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,161600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,161500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,161400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,161300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,161200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,161100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,161000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,160900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,160800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,160700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,160600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,160500,2511686400,7280,7280,7280,7280,7856
|
||||
20250311,160400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,160300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,160200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,160100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,160000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,155900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,155800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,155700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,155600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,155500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,155400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,155300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,155200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,155100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,155000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,154900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,154800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,154700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,154600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,154500,2511686400,7280,7280,7280,7280,0
|
||||
20250311,154400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,154300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,154200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,154100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,154000,2511686400,7280,7280,7280,7280,0
|
||||
20250311,153900,2511686400,7280,7280,7280,7280,0
|
||||
20250311,153800,2511686400,7280,7280,7280,7280,0
|
||||
20250311,153700,2511686400,7280,7280,7280,7280,0
|
||||
20250311,153600,2511686400,7280,7280,7280,7280,0
|
||||
20250311,153500,2511686400,7280,7280,7280,7280,7856
|
||||
20250311,153400,2511686400,7280,7280,7280,7280,0
|
||||
20250311,153300,2511686400,7280,7280,7280,7280,0
|
||||
20250311,153200,2511686400,7280,7280,7280,7280,0
|
||||
20250311,153100,2511686400,7280,7280,7280,7280,0
|
||||
20250311,153000,2511686400,7280,7280,7280,7280,7856
|
||||
20250311,152900,2454494720,7300,7300,7300,7300,0
|
||||
20250311,152800,2454494720,7300,7300,7300,7300,0
|
||||
20250311,152700,2454494720,7300,7300,7300,7300,0
|
||||
20250311,152600,2454494720,7300,7300,7300,7300,0
|
||||
20250311,152500,2454494720,7300,7300,7300,7300,0
|
||||
20250311,152400,2454494720,7300,7300,7300,7300,0
|
||||
20250311,152300,2454494720,7300,7300,7300,7300,0
|
||||
20250311,152200,2454494720,7300,7300,7300,7300,0
|
||||
20250311,152100,2454494720,7300,7300,7300,7300,0
|
||||
20250311,152000,2454494720,7300,7300,7300,7300,0
|
||||
20250311,151900,2454494720,7300,7310,7310,7280,1354
|
||||
20250311,151800,2444626530,7310,7300,7310,7290,2331
|
||||
20250311,151700,2427619530,7310,7310,7310,7280,1081
|
||||
20250311,151600,2419748300,7310,7310,7310,7310,5
|
||||
20250311,151500,2419711750,7280,7300,7300,7280,480
|
||||
20250311,151400,2416212650,7310,7300,7310,7300,2258
|
||||
20250311,151300,2399716850,7300,7300,7300,7300,200
|
||||
20250311,151200,2398256850,7310,7300,7310,7300,2175
|
||||
20250311,151100,2382374930,7280,7300,7300,7280,120
|
||||
20250311,151000,2381501250,7300,7300,7300,7300,20
|
||||
20250311,150900,2381355250,7300,7290,7300,7290,1309
|
||||
20250311,150800,2371799650,7300,7270,7300,7250,4511
|
||||
20250311,150700,2339052510,7270,7300,7300,7270,4124
|
||||
20250311,150600,2309061200,7290,7300,7300,7290,50
|
||||
20250311,150500,2308696350,7310,7310,7320,7310,402
|
||||
20250311,150400,2305754050,7300,7290,7300,7290,885
|
||||
20250311,150300,2299302390,7290,7290,7290,7290,341
|
||||
20250311,150200,2296816500,7300,7300,7300,7300,419
|
||||
20250311,150100,2293757800,7300,7310,7310,7290,412
|
||||
20250311,150000,2290750280,7290,7290,7290,7290,0
|
||||
20250311,145900,2290750280,7290,7290,7290,7290,123
|
||||
20250311,145800,2289853610,7290,7290,7290,7290,0
|
||||
20250311,145700,2289853610,7290,7310,7310,7290,915
|
||||
20250311,145600,2283166360,7320,7310,7320,7310,170
|
||||
20250311,145500,2281922960,7310,7320,7320,7310,151
|
||||
20250311,145400,2280819130,7310,7310,7330,7310,857
|
||||
20250311,145300,2274554430,7310,7330,7330,7310,115
|
||||
20250311,145200,2273712120,7340,7310,7340,7300,1546
|
||||
20250311,145100,2262382470,7310,7320,7320,7300,1615
|
||||
20250311,145000,2250580660,7310,7300,7310,7300,52
|
||||
20250311,144900,2250201030,7300,7330,7330,7300,1564
|
||||
20250311,144800,2238774410,7330,7330,7330,7330,248
|
||||
20250311,144700,2236956570,7330,7320,7330,7320,270
|
||||
20250311,144600,2234978170,7320,7310,7320,7310,1077
|
||||
20250311,144500,2227094700,7310,7320,7320,7310,85
|
||||
20250311,144400,2226473200,7310,7300,7310,7300,208
|
||||
20250311,144300,2224954720,7310,7310,7310,7310,442
|
||||
20250311,144200,2221723700,7310,7310,7310,7310,0
|
||||
20250311,144100,2221723700,7310,7310,7310,7310,1116
|
||||
20250311,144000,2213565740,7310,7300,7310,7300,923
|
||||
20250311,143900,2206827610,7320,7310,7320,7300,436
|
||||
20250311,143800,2203643930,7300,7300,7300,7300,250
|
||||
20250311,143700,2201818930,7310,7300,7310,7300,3423
|
||||
20250311,143600,2176830280,7300,7310,7310,7300,2943
|
||||
20250311,143500,2155324070,7310,7330,7330,7310,2324
|
||||
20250311,143400,2138331210,7310,7330,7330,7310,247
|
||||
20250311,143300,2136523740,7310,7320,7320,7310,1111
|
||||
20250311,143200,2128398700,7320,7320,7320,7320,0
|
||||
20250311,143100,2128398700,7320,7320,7320,7320,100
|
||||
20250311,143000,2127666700,7320,7320,7320,7320,101
|
||||
20250311,142900,2126927380,7320,7320,7330,7320,1300
|
||||
20250311,142800,2117408050,7330,7330,7330,7330,270
|
||||
20250311,142700,2115428950,7330,7330,7350,7330,2240
|
||||
20250311,142600,2099004460,7320,7330,7330,7320,1200
|
||||
20250311,142500,2090209250,7330,7330,7330,7330,100
|
||||
20250311,142400,2089476250,7330,7320,7330,7320,377
|
||||
20250311,142300,2086713610,7320,7330,7330,7320,1500
|
||||
20250311,142200,2075733030,7330,7330,7340,7330,789
|
||||
20250311,142100,2069949460,7320,7330,7330,7320,225
|
||||
20250311,142000,2068301510,7330,7330,7330,7330,61
|
||||
20250311,141900,2067854380,7340,7340,7340,7340,190
|
||||
20250311,141800,2066459780,7340,7340,7340,7340,120
|
||||
20250311,141700,2065578980,7330,7330,7330,7330,472
|
||||
20250311,141600,2062119220,7320,7320,7320,7320,0
|
||||
20250311,141500,2062119220,7320,7320,7350,7320,404
|
||||
20250311,141400,2059155880,7350,7350,7350,7350,0
|
||||
20250311,141300,2059155880,7350,7340,7350,7340,8
|
||||
20250311,141200,2059097110,7340,7330,7340,7330,551
|
||||
20250311,141100,2055058260,7350,7320,7350,7320,52
|
||||
20250311,141000,2054677560,7350,7350,7350,7350,13
|
||||
20250311,140900,2054582010,7320,7350,7360,7320,948
|
||||
20250311,140800,2047616370,7330,7340,7340,7330,240
|
||||
20250311,140700,2045856360,7340,7340,7340,7340,229
|
||||
20250311,140600,2044175500,7340,7360,7360,7340,74
|
||||
20250311,140500,2043632260,7340,7350,7360,7340,282
|
||||
20250311,140400,2041561970,7350,7360,7370,7350,1221
|
||||
20250311,140300,2032586900,7360,7350,7370,7340,2045
|
||||
20250311,140200,2017548890,7330,7340,7340,7330,2634
|
||||
20250311,140100,1998238160,7350,7350,7350,7350,1
|
||||
20250311,140000,1998230810,7340,7340,7340,7340,462
|
||||
20250311,135900,1994839730,7340,7340,7340,7340,117
|
||||
20250311,135800,1993980950,7340,7340,7340,7340,107
|
||||
20250311,135700,1993195570,7330,7350,7350,7330,915
|
||||
20250311,135600,1986488120,7330,7340,7340,7330,785
|
||||
20250311,135500,1980729010,7340,7340,7350,7340,503
|
||||
20250311,135400,1977036940,7350,7340,7350,7340,980
|
||||
20250311,135300,1969843700,7340,7340,7340,7340,216
|
||||
20250311,135200,1968258260,7350,7340,7350,7340,333
|
||||
20250311,135100,1965813990,7330,7340,7340,7330,25
|
||||
20250311,135000,1965630725,7340,7340,7340,7340,0
|
||||
20250311,134900,1965630725,7340,7340,7340,7340,0
|
||||
20250311,134800,1965630725,7340,7350,7350,7340,543
|
||||
20250311,134700,1961645095,7350,7350,7350,7350,6
|
||||
20250311,134600,1961600995,7330,7340,7350,7330,333
|
||||
20250311,134500,1959156935,7350,7350,7350,7350,12
|
||||
20250311,134400,1959068735,7340,7360,7360,7340,558
|
||||
20250311,134300,1954972545,7360,7360,7360,7360,7
|
||||
20250311,134200,1954921025,7350,7350,7360,7340,328
|
||||
20250311,134100,1952512465,7360,7360,7360,7360,9
|
||||
20250311,134000,1952446225,7340,7340,7340,7340,5
|
||||
20250311,133900,1952409525,7360,7360,7360,7360,0
|
||||
20250311,133800,1952409525,7360,7350,7370,7340,423
|
||||
20250311,133700,1949300465,7350,7360,7370,7350,638
|
||||
20250311,133600,1944606625,7360,7360,7360,7360,100
|
||||
20250311,133500,1943870625,7360,7370,7370,7360,102
|
||||
20250311,133400,1943118905,7370,7370,7370,7370,30
|
||||
20250311,133300,1942897805,7370,7370,7370,7370,20
|
||||
20250311,133200,1942750405,7360,7350,7360,7350,1835
|
||||
20250311,133100,1929260215,7350,7350,7350,7350,1
|
||||
20250311,133000,1929252865,7330,7330,7330,7330,0
|
||||
20250311,132900,1929252865,7330,7340,7340,7330,807
|
||||
20250311,132800,1923330985,7310,7310,7310,7310,0
|
||||
20250311,132700,1923330985,7310,7310,7340,7310,947
|
||||
20250311,132600,1916388825,7320,7320,7330,7320,1118
|
||||
20250311,132500,1908204915,7320,7320,7320,7320,25
|
||||
20250311,132400,1908021915,7320,7320,7320,7320,101
|
||||
20250311,132300,1907282595,7320,7320,7320,7320,6
|
||||
20250311,132200,1907238675,7320,7320,7320,7320,100
|
||||
20250311,132100,1906506675,7310,7320,7320,7310,91
|
||||
20250311,132000,1905841455,7320,7310,7320,7310,102
|
||||
20250311,131900,1905095815,7310,7310,7310,7310,55
|
||||
20250311,131800,1904693765,7330,7330,7330,7330,210
|
||||
20250311,131700,1903154465,7320,7320,7320,7320,0
|
||||
20250311,131600,1903154465,7320,7320,7320,7320,329
|
||||
20250311,131500,1900746185,7310,7310,7310,7310,119
|
||||
20250311,131400,1899876295,7310,7310,7310,7310,8
|
||||
20250311,131300,1899817815,7310,7310,7310,7310,14
|
||||
20250311,131200,1899715475,7310,7310,7310,7310,218
|
||||
20250311,131100,1898121895,7300,7310,7310,7300,26
|
||||
20250311,131000,1897932085,7310,7310,7310,7310,1
|
||||
20250311,130900,1897924775,7310,7310,7310,7300,165
|
||||
20250311,130800,1896719705,7300,7300,7300,7300,0
|
||||
20250311,130700,1896719705,7300,7300,7300,7300,0
|
||||
20250311,130600,1896719705,7300,7310,7310,7300,555
|
||||
20250311,130500,1892664585,7310,7310,7310,7310,0
|
||||
20250311,130400,1892664585,7310,7340,7340,7310,205
|
||||
20250311,130300,1891165885,7310,7310,7310,7310,374
|
||||
20250311,130200,1888431945,7310,7310,7310,7310,1
|
||||
20250311,130100,1888424635,7310,7310,7310,7310,2
|
||||
20250311,130000,1888410015,7310,7310,7320,7310,1535
|
||||
20250311,125900,1877188365,7310,7320,7320,7310,65
|
||||
20250311,125800,1876713065,7340,7340,7340,7310,115
|
||||
20250311,125700,1875871495,7340,7330,7340,7310,590
|
||||
20250311,125600,1871556575,7340,7330,7340,7320,334
|
||||
20250311,125500,1869105255,7340,7340,7340,7340,85
|
||||
20250311,125400,1868481355,7340,7330,7340,7330,1001
|
||||
20250311,125300,1861135005,7340,7330,7340,7330,7
|
||||
20250311,125200,1861083645,7340,7340,7340,7340,11
|
||||
20250311,125100,1861002905,7320,7330,7340,7320,531
|
||||
20250311,125000,1857107165,7330,7320,7330,7320,275
|
||||
20250311,124900,1855092165,7320,7320,7340,7320,221
|
||||
20250311,124800,1853474225,7320,7320,7320,7320,200
|
||||
20250311,124700,1852010225,7320,7320,7320,7320,675
|
||||
20250311,124600,1847069225,7320,7340,7340,7320,68
|
||||
20250311,124500,1846570205,7310,7320,7340,7310,896
|
||||
20250311,124400,1840016525,7340,7320,7340,7320,1280
|
||||
20250311,124300,1830631965,7330,7320,7330,7320,10
|
||||
20250311,124200,1830558685,7320,7320,7330,7320,8
|
||||
20250311,124100,1830500085,7330,7320,7330,7320,17
|
||||
20250311,124000,1830375625,7310,7320,7320,7300,2861
|
||||
20250311,123900,1809475045,7330,7340,7340,7330,195
|
||||
20250311,123800,1808045655,7340,7340,7350,7330,543
|
||||
20250311,123700,1804063145,7340,7350,7350,7340,206
|
||||
20250311,123600,1802551055,7350,7340,7350,7340,282
|
||||
20250311,123500,1800481085,7330,7340,7340,7330,890
|
||||
20250311,123400,1793957315,7340,7340,7340,7340,26
|
||||
20250311,123300,1793766475,7330,7340,7340,7330,910
|
||||
20250311,123200,1787095085,7340,7340,7340,7340,10
|
||||
20250311,123100,1787021685,7340,7340,7340,7340,11
|
||||
20250311,123000,1786940945,7330,7330,7330,7330,529
|
||||
20250311,122900,1783063375,7320,7320,7330,7310,324
|
||||
20250311,122800,1780689455,7320,7330,7330,7320,361
|
||||
20250311,122700,1778045255,7340,7350,7350,7330,214
|
||||
20250311,122600,1776473975,7350,7350,7350,7350,0
|
||||
20250311,122500,1776473975,7350,7350,7350,7330,439
|
||||
20250311,122400,1773252600,7350,7340,7350,7340,1760
|
||||
20250311,122300,1760330690,7330,7330,7340,7330,610
|
||||
20250311,122200,1755859130,7330,7330,7330,7330,7
|
||||
20250311,122100,1755807820,7320,7320,7320,7320,0
|
||||
20250311,122000,1755807820,7320,7320,7320,7320,299
|
||||
20250311,121900,1753619140,7300,7310,7310,7300,1217
|
||||
20250311,121800,1744733030,7300,7300,7300,7300,0
|
||||
20250311,121700,1744733030,7300,7310,7310,7300,11
|
||||
20250311,121600,1744652710,7320,7310,7320,7310,618
|
||||
20250311,121500,1740135100,7320,7320,7320,7320,113
|
||||
20250311,121400,1739307940,7330,7330,7330,7330,0
|
||||
20250311,121300,1739307940,7330,7310,7330,7310,424
|
||||
20250311,121200,1736208400,7310,7330,7330,7310,4
|
||||
20250311,121100,1736179100,7320,7330,7340,7320,171
|
||||
20250311,121000,1734926870,7340,7320,7340,7320,833
|
||||
20250311,120900,1728817650,7320,7330,7330,7320,182
|
||||
20250311,120800,1727485400,7330,7310,7330,7310,2489
|
||||
20250311,120700,1709262900,7310,7310,7310,7310,301
|
||||
20250311,120600,1707062590,7310,7290,7310,7290,1908
|
||||
20250311,120500,1693131610,7290,7290,7290,7290,267
|
||||
20250311,120400,1691185180,7270,7290,7290,7270,305
|
||||
20250311,120300,1688962250,7300,7300,7300,7300,0
|
||||
20250311,120200,1688962250,7300,7300,7300,7300,51
|
||||
20250311,120100,1688589950,7290,7290,7290,7290,1
|
||||
20250311,120000,1688582660,7290,7300,7300,7290,229
|
||||
20250311,115900,1686913000,7290,7300,7300,7290,700
|
||||
20250311,115800,1681803480,7300,7290,7300,7290,1092
|
||||
20250311,115700,1673841800,7290,7290,7290,7290,1
|
||||
20250311,115600,1673834510,7270,7280,7280,7270,68
|
||||
20250311,115500,1673340130,7270,7270,7270,7270,171
|
||||
20250311,115400,1672096960,7280,7270,7280,7270,469
|
||||
20250311,115300,1668684330,7270,7270,7270,7270,137
|
||||
20250311,115200,1667688340,7280,7280,7280,7280,53
|
||||
20250311,115100,1667302500,7280,7280,7280,7280,1
|
||||
20250311,115000,1667295220,7290,7290,7290,7290,2
|
||||
20250311,114900,1667280640,7270,7270,7270,7270,0
|
||||
20250311,114800,1667280640,7270,7280,7280,7270,104
|
||||
20250311,114700,1666524010,7280,7280,7280,7280,0
|
||||
20250311,114600,1666524010,7280,7280,7280,7280,88
|
||||
20250311,114500,1665883370,7290,7290,7290,7290,291
|
||||
20250311,114400,1663761980,7290,7290,7290,7290,88
|
||||
20250311,114300,1663120460,7290,7290,7290,7290,0
|
||||
20250311,114200,1663120460,7290,7290,7290,7290,37
|
||||
20250311,114100,1662850730,7290,7290,7290,7290,1315
|
||||
20250311,114000,1653264380,7280,7280,7280,7280,0
|
||||
20250311,113900,1653264380,7280,7270,7280,7270,113
|
||||
20250311,113800,1652441980,7270,7280,7280,7270,7
|
||||
20250311,113700,1652391040,7280,7280,7280,7280,0
|
||||
20250311,113600,1652391040,7280,7280,7280,7280,323
|
||||
20250311,113500,1650039600,7280,7280,7280,7280,146
|
||||
20250311,113400,1648976720,7280,7280,7280,7280,310
|
||||
20250311,113300,1646719920,7270,7270,7270,7270,548
|
||||
20250311,113200,1642735960,7270,7290,7290,7270,301
|
||||
20250311,113100,1640546070,7280,7280,7280,7280,168
|
||||
20250311,113000,1639323030,7280,7280,7280,7280,121
|
||||
20250311,112900,1638442150,7280,7280,7280,7280,144
|
||||
20250311,112800,1637393830,7280,7280,7280,7280,60
|
||||
20250311,112700,1636957030,7280,7280,7280,7280,2
|
||||
20250311,112600,1636942470,7290,7290,7290,7280,694
|
||||
20250311,112500,1631889140,7290,7290,7290,7290,108
|
||||
20250311,112400,1631101820,7290,7280,7290,7280,889
|
||||
20250311,112300,1624626250,7260,7250,7270,7250,510
|
||||
20250311,112200,1620923395,7250,7250,7250,7250,60
|
||||
20250311,112100,1620488395,7260,7250,7260,7250,3314
|
||||
20250311,112000,1596460335,7230,7220,7230,7220,50
|
||||
20250311,111900,1596099035,7220,7240,7240,7220,667
|
||||
20250311,111800,1591271195,7240,7240,7240,7240,424
|
||||
20250311,111700,1588201435,7200,7200,7200,7200,0
|
||||
20250311,111600,1588201435,7200,7210,7210,7200,3699
|
||||
20250311,111500,1561559405,7210,7240,7240,7210,3125
|
||||
20250311,111400,1538968005,7240,7240,7250,7240,993
|
||||
20250311,111300,1531775605,7250,7240,7250,7240,4449
|
||||
20250311,111200,1499564755,7250,7230,7250,7230,1931
|
||||
20250311,111100,1485579445,7230,7220,7230,7200,1760
|
||||
20250311,111000,1472894715,7220,7220,7220,7220,112
|
||||
20250311,110900,1472086075,7220,7220,7220,7220,150
|
||||
20250311,110800,1471003075,7220,7190,7220,7190,474
|
||||
20250311,110700,1467583765,7190,7200,7200,7190,571
|
||||
20250311,110600,1463473065,7170,7190,7190,7160,15189
|
||||
20250311,110500,1354549935,7190,7205,7205,7190,3004
|
||||
20250311,110400,1332938910,7190,7190,7190,7190,0
|
||||
20250311,110300,1332938910,7190,7190,7190,7190,0
|
||||
20250311,110200,1332938910,7190,7190,7190,7190,85
|
||||
20250311,110100,1332327760,7190,7210,7210,7190,2002
|
||||
20250311,110000,1317919440,7200,7200,7200,7200,0
|
||||
20250311,105900,1317919440,7200,7210,7210,7200,671
|
||||
20250311,105800,1313082810,7210,7210,7210,7210,92
|
||||
20250311,105700,1312419490,7210,7210,7210,7210,13
|
||||
20250311,105600,1312325760,7220,7210,7220,7210,273
|
||||
20250311,105500,1310355930,7200,7220,7220,7200,2345
|
||||
20250311,105400,1293459730,7210,7210,7210,7210,0
|
||||
20250311,105300,1293459730,7210,7210,7210,7210,692
|
||||
20250311,105200,1288470410,7210,7210,7210,7210,338
|
||||
20250311,105100,1286033430,7210,7210,7210,7210,7
|
||||
20250311,105000,1285982960,7200,7200,7200,7200,4
|
||||
20250311,104900,1285954160,7200,7220,7220,7200,1594
|
||||
20250311,104800,1274458290,7230,7220,7230,7220,72
|
||||
20250311,104700,1273938250,7220,7240,7240,7220,902
|
||||
20250311,104600,1267422870,7240,7240,7240,7240,28
|
||||
20250311,104500,1267220150,7230,7200,7230,7200,1061
|
||||
20250311,104400,1259549200,7230,7220,7230,7220,26
|
||||
20250311,104300,1259361420,7220,7210,7220,7210,124
|
||||
20250311,104200,1258466240,7210,7210,7210,7210,127
|
||||
20250311,104100,1257550570,7170,7190,7210,7170,1505
|
||||
20250311,104000,1246725490,7190,7190,7190,7170,1549
|
||||
20250311,103900,1235608230,7190,7190,7200,7190,470
|
||||
20250311,103800,1232228430,7190,7190,7190,7190,170
|
||||
20250311,103700,1231006130,7200,7200,7200,7200,154
|
||||
20250311,103600,1229897330,7190,7200,7200,7190,146
|
||||
20250311,103500,1228847540,7180,7210,7210,7180,117
|
||||
20250311,103400,1228007420,7180,7190,7210,7170,1702
|
||||
20250311,103300,1215748250,7170,7170,7170,7170,146
|
||||
20250311,103200,1214701430,7160,7160,7200,7160,482
|
||||
20250311,103100,1211248820,7150,7200,7200,7150,10665
|
||||
20250311,103000,1134795740,7210,7200,7210,7200,147
|
||||
20250311,102900,1133737180,7210,7210,7210,7200,158
|
||||
20250311,102800,1132598180,7190,7200,7200,7190,226
|
||||
20250311,102700,1130972240,7200,7200,7200,7190,75
|
||||
20250311,102600,1130432250,7210,7210,7210,7210,2
|
||||
20250311,102500,1130417830,7190,7190,7200,7190,229
|
||||
20250311,102400,1128770320,7190,7210,7210,7190,49
|
||||
20250311,102300,1128417970,7190,7190,7190,7190,199
|
||||
20250311,102200,1126987160,7230,7180,7230,7180,3656
|
||||
20250311,102100,1100734440,7170,7190,7190,7170,4025
|
||||
20250311,102000,1071829960,7190,7200,7200,7190,3665
|
||||
20250311,101900,1045470980,7200,7200,7200,7200,929
|
||||
20250311,101800,1038782180,7240,7200,7240,7200,232
|
||||
20250311,101700,1037111740,7200,7210,7210,7200,673
|
||||
20250311,101600,1032265190,7210,7210,7210,7200,743
|
||||
20250311,101500,1026913200,7200,7210,7210,7200,1254
|
||||
20250311,101400,1017883360,7200,7230,7250,7200,11674
|
||||
20250311,101300,933702590,7230,7240,7240,7230,1592
|
||||
20250311,101200,922190570,7240,7250,7250,7240,51
|
||||
20250311,101100,921821320,7230,7240,7240,7230,109
|
||||
20250311,101000,921033150,7250,7240,7250,7230,3677
|
||||
20250311,100900,894424750,7240,7250,7250,7240,279
|
||||
20250311,100800,892403410,7250,7250,7250,7240,271
|
||||
20250311,100700,890439730,7240,7250,7250,7240,200
|
||||
20250311,100600,888990730,7250,7250,7250,7250,286
|
||||
20250311,100500,886917230,7250,7250,7250,7250,3
|
||||
20250311,100400,886895480,7250,7255,7255,7240,284
|
||||
20250311,100300,884837725,7250,7250,7250,7250,798
|
||||
20250311,100200,879052225,7250,7250,7250,7240,1947
|
||||
20250311,100100,864945795,7250,7240,7260,7240,950
|
||||
20250311,100000,858062205,7250,7250,7260,7250,507
|
||||
20250311,095900,854386445,7250,7250,7260,7250,2177
|
||||
20250311,095800,838603175,7260,7250,7260,7250,1489
|
||||
20250311,095700,827806305,7260,7260,7260,7260,1337
|
||||
20250311,095600,818099685,7260,7270,7280,7260,1778
|
||||
20250311,095500,805182595,7260,7280,7280,7260,921
|
||||
20250311,095400,798496055,7280,7260,7280,7260,1354
|
||||
20250311,095300,788665875,7280,7260,7280,7260,184
|
||||
20250311,095200,787329975,7250,7260,7260,7250,1883
|
||||
20250311,095100,773675275,7260,7260,7260,7260,198
|
||||
20250311,095000,772237795,7260,7270,7270,7250,3292
|
||||
20250311,094900,748339535,7270,7270,7280,7260,1912
|
||||
20250311,094800,734442075,7280,7290,7290,7280,1325
|
||||
20250311,094700,724795735,7300,7290,7300,7290,2159
|
||||
20250311,094600,709039655,7280,7280,7290,7280,139
|
||||
20250311,094500,708027725,7280,7280,7280,7280,21
|
||||
20250311,094400,707874845,7280,7280,7280,7280,110
|
||||
20250311,094300,707074045,7290,7290,7290,7290,2
|
||||
20250311,094200,707059465,7270,7300,7300,7270,530
|
||||
20250311,094100,703201805,7270,7270,7270,7270,110
|
||||
20250311,094000,702402105,7270,7260,7270,7260,17
|
||||
20250311,093900,702278565,7290,7290,7290,7290,73
|
||||
20250311,093800,701746395,7290,7290,7290,7260,2113
|
||||
20250311,093700,686388155,7290,7290,7290,7260,466
|
||||
20250311,093600,683001185,7290,7280,7290,7260,2722
|
||||
20250311,093500,663228745,7280,7300,7300,7270,1918
|
||||
20250311,093400,649269025,7280,7290,7310,7280,398
|
||||
20250311,093300,646367625,7290,7290,7290,7280,1085
|
||||
20250311,093200,638458055,7290,7290,7290,7280,661
|
||||
20250311,093100,633643745,7280,7310,7310,7280,184
|
||||
20250311,093000,632302675,7290,7310,7320,7290,493
|
||||
20250311,092900,628702665,7310,7305,7310,7300,110
|
||||
20250311,092800,627898590,7310,7290,7310,7280,1107
|
||||
20250311,092700,619839210,7280,7320,7320,7270,891
|
||||
20250311,092600,613347390,7300,7330,7330,7300,390
|
||||
20250311,092500,610497590,7310,7310,7310,7300,296
|
||||
20250311,092400,608335830,7300,7330,7330,7300,195
|
||||
20250311,092300,606911290,7310,7320,7340,7310,483
|
||||
20250311,092200,603380210,7320,7310,7350,7310,1056
|
||||
20250311,092100,595641120,7310,7320,7330,7310,159
|
||||
20250311,092000,594478080,7320,7290,7400,7290,1660
|
||||
20250311,091900,582295060,7290,7330,7330,7290,325
|
||||
20250311,091800,579919410,7320,7310,7340,7290,298
|
||||
20250311,091700,577740570,7300,7300,7300,7270,947
|
||||
20250311,091600,570830200,7270,7270,7290,7260,2764
|
||||
20250311,091500,550743330,7270,7280,7290,7260,2353
|
||||
20250311,091400,533637130,7280,7280,7300,7280,2089
|
||||
20250311,091300,518428330,7290,7300,7300,7290,1641
|
||||
20250311,091200,506464770,7300,7270,7300,7260,1056
|
||||
20250311,091100,498786400,7270,7270,7270,7260,1574
|
||||
20250311,091000,487345420,7270,7300,7310,7250,4851
|
||||
20250311,090900,451968490,7310,7310,7310,7280,972
|
||||
20250311,090800,444870570,7310,7310,7310,7260,3379
|
||||
20250311,090700,420256680,7300,7250,7310,7220,12350
|
||||
20250311,090600,330585430,7220,7240,7260,7210,5430
|
||||
20250311,090500,291360220,7210,7280,7280,7210,3427
|
||||
20250311,090400,266571720,7240,7230,7290,7220,1790
|
||||
20250311,090300,253622050,7250,7200,7250,7200,1640
|
||||
20250311,090200,241764300,7190,7180,7220,7170,3907
|
||||
20250311,090100,213686190,7210,7250,7250,7160,10325
|
||||
20250311,090000,139359030,7250,7250,7270,7210,19251
|
||||
|
Reference in New Issue
Block a user